Daily Currency Exchange Rates    about    2019-08-18 15:08:25 UTC


RUB (Russian Ruble) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  73.77710000	RUB/EUR  0.01355434	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/RUB  73.34760000	RUB/EUR  0.01363371	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/RUB  73.61340000	RUB/EUR  0.01358448	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/RUB  73.40920000	RUB/EUR  0.01362227	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/RUB  73.21330000	RUB/EUR  0.01365872	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/RUB  73.14070000	RUB/EUR  0.01367228	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/RUB  73.04550000	RUB/EUR  0.01369010	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/RUB  72.79770000	RUB/EUR  0.01373670	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/RUB  72.65880000	RUB/EUR  0.01376296	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/RUB  72.50550000	RUB/EUR  0.01379206	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/RUB  70.57700000	RUB/EUR  0.01416892	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/RUB  70.80410000	RUB/EUR  0.01412348	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/RUB  70.56540000	RUB/EUR  0.01417125	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/RUB  70.63000000	RUB/EUR  0.01415829	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/RUB  70.31840000	RUB/EUR  0.01422103	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/RUB  70.12490000	RUB/EUR  0.01426027	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/RUB  70.31920000	RUB/EUR  0.01422087	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/RUB  70.56110000	RUB/EUR  0.01417211	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/RUB  70.65250000	RUB/EUR  0.01415378	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/RUB  70.73700000	RUB/EUR  0.01413687	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/RUB  70.64780000	RUB/EUR  0.01415472	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RUB  70.46250000	RUB/EUR  0.01419195	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RUB  70.39750000	RUB/EUR  0.01420505	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/RUB  70.59980000	RUB/EUR  0.01416435	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/RUB  70.98950000	RUB/EUR  0.01408659	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/RUB  70.99680000	RUB/EUR  0.01408514	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/RUB  71.26950000	RUB/EUR  0.01403125	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/RUB  71.40070000	RUB/EUR  0.01400546	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/RUB  71.50250000	RUB/EUR  0.01398552	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/RUB  71.50480000	RUB/EUR  0.01398508	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/RUB  71.59130000	RUB/EUR  0.01396818	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/RUB  71.81360000	RUB/EUR  0.01392494	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/RUB  71.49580000	RUB/EUR  0.01398684	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/RUB  71.47250000	RUB/EUR  0.01399140	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/RUB  71.59750000	RUB/EUR  0.01396697	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/RUB  71.60960000	RUB/EUR  0.01396461	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/RUB  71.63990000	RUB/EUR  0.01395870	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/RUB  71.43890000	RUB/EUR  0.01399798	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/RUB  71.71270000	RUB/EUR  0.01394453	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/RUB  71.51910000	RUB/EUR  0.01398228	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/RUB  71.43930000	RUB/EUR  0.01399790	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/RUB  71.73600000	RUB/EUR  0.01394000	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/RUB  71.87870000	RUB/EUR  0.01391233	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/RUB  72.14320000	RUB/EUR  0.01386132	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/RUB  72.38800000	RUB/EUR  0.01381444	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/RUB  72.92750000	RUB/EUR  0.01371225	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/RUB  73.30130000	RUB/EUR  0.01364232	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/RUB  73.02270000	RUB/EUR  0.01369437	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/RUB  73.13930000	RUB/EUR  0.01367254	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/RUB  73.29140000	RUB/EUR  0.01364417	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/RUB  73.47040000	RUB/EUR  0.01361092	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/RUB  73.32950000	RUB/EUR  0.01363708	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/RUB  73.33900000	RUB/EUR  0.01363531	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/RUB  73.13150000	RUB/EUR  0.01367400	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/RUB  72.90530000	RUB/EUR  0.01371642	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/RUB  72.33340000	RUB/EUR  0.01382487	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/RUB  72.80360000	RUB/EUR  0.01373558	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/RUB  72.28910000	RUB/EUR  0.01383334	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/RUB  72.18500000	RUB/EUR  0.01385329	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/RUB  72.13520000	RUB/EUR  0.01386286	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/AUD  0.02242444	AUD/RUB  44.59420000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/AZN  0.02625733	AZN/RUB  38.08460000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/GBP  0.01220611	GBP/RUB  81.92620000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/AMD  0.07421371	AMD/RUB  13.47460000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/BYN  0.03214483	BYN/RUB  31.10920000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/BGN  0.02704976	BGN/RUB  36.96890000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/BRL  0.06255787	BRL/RUB  15.98520000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/HUF  0.04510335	HUF/RUB  22.17130000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/HKD  0.01214708	HKD/RUB  82.32430000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/DKK  0.01032803	DKK/RUB  96.82390000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/USD  0.01547734	USD/RUB  64.61060000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/EUR  0.01382770	EUR/RUB  72.31860000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/INR  0.01077952	INR/RUB  92.76850000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/KZT  0.05870956	KZT/RUB  17.03300000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/CAD  0.02082010	CAD/RUB  48.03050000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/KGS  0.01081092	KGS/RUB  92.49910000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/CNY  0.01068695	CNY/RUB  93.57210000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/MDL  0.02796757	MDL/RUB  35.75570000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/NOK  0.01349996	NOK/RUB  74.07430000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/PLN  0.05944066	PLN/RUB  16.82350000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/RON  0.06582065	RON/RUB  15.19280000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/XDR  0.01124348	XDR/RUB  88.94040000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/SGD  0.02131228	SGD/RUB  46.92130000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/TJS  0.01460287	TJS/RUB  68.47970000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/TRY  0.09415753	TRY/RUB  10.62050000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/TMT  0.05409324	TMT/RUB  18.48660000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/UZS  0.01309137	UZS/RUB  76.38620000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/UAH  0.04096464	UAH/RUB  24.41130000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/CZK  0.03574186	CZK/RUB  27.97840000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/SEK  0.01484184	SEK/RUB  67.37710000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/CHF  0.01551294	CHF/RUB  64.46230000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/ZAR  0.02232885	ZAR/RUB  44.78510000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/KRW  0.01838056	KRW/RUB  54.40530000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/JPY  0.01695157	JPY/RUB  58.99160000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/RUB  72.05250000	RUB/EUR  0.01387877	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/RUB  71.76250000	RUB/EUR  0.01393485	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/RUB  71.96460000	RUB/EUR  0.01389572	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/RUB  72.05190000	RUB/EUR  0.01387888	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RUB  72.19260000	RUB/EUR  0.01385184	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RUB  72.28860000	RUB/EUR  0.01383344	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:08:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com