Daily Currency Exchange Rates    about    2024-06-14 21:24:27 UTC


RUB (Russian Ruble) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/AUD  0.01630077	AUD/RUB  61.34680000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/AZN  0.01895454	AZN/RUB  52.75780000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/GBP  0.00873118	GBP/RUB  114.53200000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/AMD  0.04513307	AMD/RUB  22.15670000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/BYN  0.03542820	BYN/RUB  28.22610000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/BGN  0.01962127	BGN/RUB  50.96510000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/BRL  0.05397586	BRL/RUB  18.52680000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/HUF  0.03862704	HUF/RUB  25.88860000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/VND  0.02660997	VND/RUB  37.57990000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/HKD  0.08694594	HKD/RUB  11.50140000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/GEL  0.03002624	GEL/RUB  33.30420000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/DKK  0.07478481	DKK/RUB  13.37170000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/AED  0.04094736	AED/RUB  24.42160000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/USD  0.01114973	USD/RUB  89.68830000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/EUR  0.01008147	EUR/RUB  99.19190000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/EGP  0.03444511	EGP/RUB  29.03170000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/INR  0.09282035	INR/RUB  10.77350000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/IDR  0.01718842	IDR/RUB  58.17870000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/KZT  0.05057964	KZT/RUB  19.77080000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/CAD  0.01473101	CAD/RUB  67.88400000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/QAR  0.04058507	QAR/RUB  24.63960000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/KGS  0.09932755	KGS/RUB  10.06770000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/CNY  0.07951527	CNY/RUB  12.57620000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/MDL  0.01940745	MDL/RUB  51.52660000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/NZD  0.01758631	NZD/RUB  56.86240000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/NOK  0.01129868	NOK/RUB  88.50590000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/PLN  0.04387408	PLN/RUB  22.79250000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/RON  0.05012682	RON/RUB  19.94940000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/XDR  0.00831033	XDR/RUB  120.33210000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/SGD  0.01470203	SGD/RUB  68.01780000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/TJS  0.01221431	TJS/RUB  81.87120000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/THB  0.03815804	THB/RUB  26.20680000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/TRY  0.03280678	TRY/RUB  30.48150000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/TMT  0.03902409	TMT/RUB  25.62520000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/UZS  0.01375739	UZS/RUB  72.68820000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/UAH  0.04234937	UAH/RUB  23.61310000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/CZK  0.02479587	CZK/RUB  40.32930000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/SEK  0.01107368	SEK/RUB  90.30420000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/CHF  0.00936688	CHF/RUB  106.75910000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/RSD  0.01180389	RSD/RUB  84.71780000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/ZAR  0.02071908	ZAR/RUB  48.26470000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/KRW  0.01436084	KRW/RUB  69.63380000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/JPY  0.01579025	JPY/RUB  63.33020000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
EUR/RUB  89.88250000	RUB/EUR  0.01112564	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RUB  89.79640000	RUB/EUR  0.01113630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RUB  90.24380000	RUB/EUR  0.01108109	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/RUB  90.74720000	RUB/EUR  0.01101962	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/RUB  90.71080000	RUB/EUR  0.01102405	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/RUB  90.05380000	RUB/EUR  0.01110447	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/RUB  90.02200000	RUB/EUR  0.01110840	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/RUB  90.55500000	RUB/EUR  0.01104301	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/RUB  90.58380000	RUB/EUR  0.01103950	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/RUB  90.32870000	RUB/EUR  0.01107068	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/RUB  91.32750000	RUB/EUR  0.01094960	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/RUB  92.08360000	RUB/EUR  0.01085970	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/RUB  92.27860000	RUB/EUR  0.01083675	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/RUB  91.75270000	RUB/EUR  0.01089886	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/RUB  90.89210000	RUB/EUR  0.01100206	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/RUB  92.23360000	RUB/EUR  0.01084204	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/RUB  90.55040000	RUB/EUR  0.01104357	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/RUB  91.84500000	RUB/EUR  0.01088791	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/RUB  91.95880000	RUB/EUR  0.01087444	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/RUB  91.81520000	RUB/EUR  0.01089144	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/RUB  91.46180000	RUB/EUR  0.01093353	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/RUB  92.33590000	RUB/EUR  0.01083002	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/RUB  90.50740000	RUB/EUR  0.01104882	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/RUB  89.59440000	RUB/EUR  0.01116141	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/RUB  88.31750000	RUB/EUR  0.01132278	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/RUB  89.15910000	RUB/EUR  0.01121591	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/RUB  89.44250000	RUB/EUR  0.01118037	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/RUB  89.50750000	RUB/EUR  0.01117225	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/RUB  90.01150000	RUB/EUR  0.01110969	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/RUB  90.20130000	RUB/EUR  0.01108631	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/RUB  90.27810000	RUB/EUR  0.01107688	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/RUB  88.90110000	RUB/EUR  0.01124845	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/RUB  88.07500000	RUB/EUR  0.01135396	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/RUB  88.13130000	RUB/EUR  0.01134671	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/RUB  87.82450000	RUB/EUR  0.01138634	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/RUB  86.69480000	RUB/EUR  0.01153472	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/RUB  87.14710000	RUB/EUR  0.01147485	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/RUB  88.88070000	RUB/EUR  0.01125104	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/RUB  88.65630000	RUB/EUR  0.01127951	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/RUB  88.88570000	RUB/EUR  0.01125040	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/RUB  88.68850000	RUB/EUR  0.01127542	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/RUB  89.31550000	RUB/EUR  0.01119626	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/RUB  90.66970000	RUB/EUR  0.01102904	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/RUB  90.35190000	RUB/EUR  0.01106784	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/RUB  89.49190000	RUB/EUR  0.01117420	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/RUB  89.92190000	RUB/EUR  0.01112076	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/RUB  89.60890000	RUB/EUR  0.01115961	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/RUB  89.80550000	RUB/EUR  0.01113518	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/RUB  89.37920000	RUB/EUR  0.01118829	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/RUB  89.51160000	RUB/EUR  0.01117174	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/RUB  89.61640000	RUB/EUR  0.01115867	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/RUB  89.40490000	RUB/EUR  0.01118507	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/RUB  89.63250000	RUB/EUR  0.01115667	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/RUB  90.61920000	RUB/EUR  0.01103519	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/RUB  91.22170000	RUB/EUR  0.01096230	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/RUB  90.93070000	RUB/EUR  0.01099739	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/RUB  91.62480000	RUB/EUR  0.01091408	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:24:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates