Daily Currency Exchange Rates    about    2022-01-25 19:24:51 UTC


RUB (Russian Ruble) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  88.64900000	RUB/EUR  0.01128044	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/RUB  86.83800000	RUB/EUR  0.01151570	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/RUB  86.89520000	RUB/EUR  0.01150812	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/RUB  86.48000000	RUB/EUR  0.01156337	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/RUB  86.73250000	RUB/EUR  0.01152970	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/RUB  87.39070000	RUB/EUR  0.01144287	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/RUB  88.00110000	RUB/EUR  0.01136349	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/RUB  83.43960000	RUB/EUR  0.01198472	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/RUB  83.19630000	RUB/EUR  0.01201977	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/RUB  83.51380000	RUB/EUR  0.01197407	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/RUB  83.90750000	RUB/EUR  0.01191789	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/RUB  83.80870000	RUB/EUR  0.01193194	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/RUB  84.50020000	RUB/EUR  0.01183429	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/RUB  84.48720000	RUB/EUR  0.01183611	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/RUB  82.81240000	RUB/EUR  0.01207549	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/RUB  82.82000000	RUB/EUR  0.01207438	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/RUB  82.07910000	RUB/EUR  0.01218337	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/RUB  89.88250000	RUB/EUR  0.01112564	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RUB  89.79640000	RUB/EUR  0.01113630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RUB  90.24380000	RUB/EUR  0.01108109	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/RUB  90.74720000	RUB/EUR  0.01101962	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/RUB  90.71080000	RUB/EUR  0.01102405	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/RUB  90.05380000	RUB/EUR  0.01110447	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/RUB  90.02200000	RUB/EUR  0.01110840	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/RUB  90.55500000	RUB/EUR  0.01104301	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/RUB  90.58380000	RUB/EUR  0.01103950	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/RUB  90.32870000	RUB/EUR  0.01107068	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/RUB  91.32750000	RUB/EUR  0.01094960	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/RUB  92.08360000	RUB/EUR  0.01085970	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/RUB  92.27860000	RUB/EUR  0.01083675	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/RUB  91.75270000	RUB/EUR  0.01089886	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/RUB  90.89210000	RUB/EUR  0.01100206	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/RUB  92.23360000	RUB/EUR  0.01084204	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/RUB  90.55040000	RUB/EUR  0.01104357	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/RUB  91.84500000	RUB/EUR  0.01088791	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/RUB  91.95880000	RUB/EUR  0.01087444	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/RUB  91.81520000	RUB/EUR  0.01089144	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/RUB  91.46180000	RUB/EUR  0.01093353	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/RUB  92.33590000	RUB/EUR  0.01083002	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/RUB  90.50740000	RUB/EUR  0.01104882	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/RUB  89.59440000	RUB/EUR  0.01116141	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/RUB  88.31750000	RUB/EUR  0.01132278	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/RUB  89.15910000	RUB/EUR  0.01121591	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/RUB  89.44250000	RUB/EUR  0.01118037	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/RUB  89.50750000	RUB/EUR  0.01117225	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/RUB  90.01150000	RUB/EUR  0.01110969	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/RUB  90.20130000	RUB/EUR  0.01108631	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/RUB  90.27810000	RUB/EUR  0.01107688	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/RUB  88.90110000	RUB/EUR  0.01124845	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/RUB  88.07500000	RUB/EUR  0.01135396	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/RUB  88.13130000	RUB/EUR  0.01134671	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/RUB  87.82450000	RUB/EUR  0.01138634	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/RUB  86.69480000	RUB/EUR  0.01153472	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/RUB  87.14710000	RUB/EUR  0.01147485	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/RUB  88.88070000	RUB/EUR  0.01125104	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/RUB  88.65630000	RUB/EUR  0.01127951	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/RUB  88.88570000	RUB/EUR  0.01125040	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/RUB  88.68850000	RUB/EUR  0.01127542	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/RUB  89.31550000	RUB/EUR  0.01119626	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/RUB  90.66970000	RUB/EUR  0.01102904	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/RUB  90.35190000	RUB/EUR  0.01106784	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/RUB  89.49190000	RUB/EUR  0.01117420	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/RUB  89.92190000	RUB/EUR  0.01112076	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/RUB  89.60890000	RUB/EUR  0.01115961	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/RUB  89.80550000	RUB/EUR  0.01113518	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/RUB  89.37920000	RUB/EUR  0.01118829	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/RUB  89.51160000	RUB/EUR  0.01117174	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/RUB  89.61640000	RUB/EUR  0.01115867	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/RUB  89.40490000	RUB/EUR  0.01118507	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/RUB  89.63250000	RUB/EUR  0.01115667	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/RUB  90.61920000	RUB/EUR  0.01103519	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/RUB  91.22170000	RUB/EUR  0.01096230	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/RUB  90.93070000	RUB/EUR  0.01099739	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/RUB  91.62480000	RUB/EUR  0.01091408	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/RUB  91.89790000	RUB/EUR  0.01088164	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/RUB  92.38420000	RUB/EUR  0.01082436	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/RUB  91.72580000	RUB/EUR  0.01090206	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/RUB  91.25380000	RUB/EUR  0.01095845	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/RUB  91.67320000	RUB/EUR  0.01090831	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/RUB  91.10090000	RUB/EUR  0.01097684	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/RUB  89.63690000	RUB/EUR  0.01115612	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/RUB  89.08500000	RUB/EUR  0.01122523	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/RUB  89.44000000	RUB/EUR  0.01118068	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/RUB  89.59130000	RUB/EUR  0.01116180	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/RUB  89.03640000	RUB/EUR  0.01123136	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/RUB  89.09000000	RUB/EUR  0.01122460	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/RUB  89.78590000	RUB/EUR  0.01113761	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/RUB  90.05370000	RUB/EUR  0.01110449	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/RUB  90.80750000	RUB/EUR  0.01101231	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/RUB  90.80000000	RUB/EUR  0.01101322	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/RUB  91.20000000	RUB/EUR  0.01096491	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/RUB  90.81750000	RUB/EUR  0.01101109	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/RUB  91.67150000	RUB/EUR  0.01090852	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/RUB  90.34200000	RUB/EUR  0.01106905	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/RUB  91.46710000	RUB/EUR  0.01093289	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/RUB  91.88510000	RUB/EUR  0.01088316	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/RUB  90.18830000	RUB/EUR  0.01108791	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/RUB  90.06810000	RUB/EUR  0.01110271	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/RUB  90.59140000	RUB/EUR  0.01103858	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/RUB  91.63600000	RUB/EUR  0.01091274	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-01-25 19:24:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com