Daily Currency Exchange Rates       About
RUB - latest data:
EUR/RUB: 75.2265000	RUB/EUR: 0.01329319	ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/RUB: 75.4593000 RUB/EUR: 0.01325218 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
RUB/AMD: 0.07310000 AMD/RUB: 13.67989056 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/AZN: 0.02550000 AZN/RUB: 39.21568627 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/BRL: 0.05860000 BRL/RUB: 17.06484642 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/CNY: 0.01040000 CNY/RUB: 96.15384615 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/KZT: 0.05590000 KZT/RUB: 17.88908766 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/PLN: 0.05710000 PLN/RUB: 17.51313485 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/RON: 0.06180000 RON/RUB: 16.18122977 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/SGD: 0.02070000 SGD/RUB: 48.30917874 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/TMT: 0.05260000 TMT/RUB: 19.01140684 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/TRY: 0.08110000 TRY/RUB: 12.33045623 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/UAH: 0.04190000 UAH/RUB: 23.86634845 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/XDR: 0.01090000 XDR/RUB: 91.74311927 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
EUR/RUB: 75.2467000 RUB/EUR: 0.01328962 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
RUB/AMD: 0.07310000 AMD/RUB: 13.67989056 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/AZN: 0.02550000 AZN/RUB: 39.21568627 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/BRL: 0.05880000 BRL/RUB: 17.00680272 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/CNY: 0.01040000 CNY/RUB: 96.15384615 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/DKK: 0.09930000 DKK/RUB: 10.07049345 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/PLN: 0.05720000 PLN/RUB: 17.48251748 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/RON: 0.06190000 RON/RUB: 16.15508885 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/SGD: 0.02070000 SGD/RUB: 48.30917874 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/TMT: 0.05260000 TMT/RUB: 19.01140684 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/TRY: 0.08090000 TRY/RUB: 12.36093943 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/UAH: 0.04180000 UAH/RUB: 23.92344498 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/XDR: 0.01090000 XDR/RUB: 91.74311927 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/RUB: 75.5225000 RUB/EUR: 0.01324109 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/RUB: 75.8985000 RUB/EUR: 0.01317549 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/RUB: 75.8850000 RUB/EUR: 0.01317783 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/RUB: 75.9421000 RUB/EUR: 0.01316793 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/RUB: 75.8385000 RUB/EUR: 0.01318591 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/RUB: 75.7901000 RUB/EUR: 0.01319434 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/AMD: 0.07250000 AMD/RUB: 13.79310345 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/AZN: 0.02540000 AZN/RUB: 39.37007874 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/BRL: 0.05770000 BRL/RUB: 17.33102253 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/CZK: 0.03420000 CZK/RUB: 29.23976608 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/DKK: 0.09860000 DKK/RUB: 10.14198783 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/HUF: 0.04270000 HUF/RUB: 23.41920375 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/KGS: 0.01040000 KGS/RUB: 96.15384615 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/PLN: 0.05650000 PLN/RUB: 17.69911504 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/RON: 0.06150000 RON/RUB: 16.26016260 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/TMT: 0.05230000 TMT/RUB: 19.12045889 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/TRY: 0.08060000 TRY/RUB: 12.40694789 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/UAH: 0.04190000 UAH/RUB: 23.86634845 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/RUB: 75.4428000 RUB/EUR: 0.01325508 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/AMD: 0.07300000 AMD/RUB: 13.69863014 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/AZN: 0.02550000 AZN/RUB: 39.21568627 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/BRL: 0.05780000 BRL/RUB: 17.30103806 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/HUF: 0.04270000 HUF/RUB: 23.41920375 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/KZT: 0.05590000 KZT/RUB: 17.88908766 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/PLN: 0.05660000 PLN/RUB: 17.66784452 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/RON: 0.06150000 RON/RUB: 16.26016260 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/TMT: 0.05260000 TMT/RUB: 19.01140684 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/TRY: 0.07910000 TRY/RUB: 12.64222503 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/UAH: 0.04240000 UAH/RUB: 23.58490566 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/XDR: 0.01090000 XDR/RUB: 91.74311927 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
RUB/ZAR: 0.02050000 ZAR/RUB: 48.78048780 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/RUB: 76.0734000 RUB/EUR: 0.01314520 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/CNY: 0.01040000 CNY/RUB: 96.15384615 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/PLN: 0.05660000 PLN/RUB: 17.66784452 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/RON: 0.06150000 RON/RUB: 16.26016260 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/TMT: 0.05250000 TMT/RUB: 19.04761905 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/TRY: 0.07760000 TRY/RUB: 12.88659794 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/UAH: 0.04250000 UAH/RUB: 23.52941176 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/XDR: 0.01090000 XDR/RUB: 91.74311927 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
RUB/AMD: 0.07300000 AMD/RUB: 13.69863014 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/AZN: 0.02550000 AZN/RUB: 39.21568627 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/BRL: 0.05790000 BRL/RUB: 17.27115717 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/DKK: 0.09860000 DKK/RUB: 10.14198783 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/HUF: 0.04270000 HUF/RUB: 23.41920375 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/KZT: 0.05610000 KZT/RUB: 17.82531194 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/RUB: 75.5420000 RUB/EUR: 0.01323767 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/RUB: 75.9100000 RUB/EUR: 0.01317349 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/AMD: 0.07240000 AMD/RUB: 13.81215470 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/AZN: 0.02530000 AZN/RUB: 39.52569170 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/BRL: 0.05790000 BRL/RUB: 17.27115717 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/BYN: 0.03210000 BYN/RUB: 31.15264798 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/CNY: 0.01040000 CNY/RUB: 96.15384615 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/DKK: 0.09880000 DKK/RUB: 10.12145749 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/KGS: 0.01040000 KGS/RUB: 96.15384615 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/MDL: 0.02560000 MDL/RUB: 39.06250000 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/PLN: 0.05690000 PLN/RUB: 17.57469244 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/RON: 0.06170000 RON/RUB: 16.20745543 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/TMT: 0.05220000 TMT/RUB: 19.15708812 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/TRY: 0.07840000 TRY/RUB: 12.75510204 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/UAH: 0.04220000 UAH/RUB: 23.69668246 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
RUB/ZAR: 0.02090000 ZAR/RUB: 47.84688995 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/RUB: 75.6401000 RUB/EUR: 0.01322050 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
RUB/AMD: 0.07270000 AMD/RUB: 13.75515818 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/AZN: 0.02540000 AZN/RUB: 39.37007874 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/BRL: 0.05900000 BRL/RUB: 16.94915254 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/CNY: 0.01040000 CNY/RUB: 96.15384615 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/DKK: 0.09880000 DKK/RUB: 10.12145749 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/HUF: 0.04290000 HUF/RUB: 23.31002331 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/KZT: 0.05580000 KZT/RUB: 17.92114695 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/PLN: 0.05680000 PLN/RUB: 17.60563380 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/RON: 0.06170000 RON/RUB: 16.20745543 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/TMT: 0.05230000 TMT/RUB: 19.12045889 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/TRY: 0.07840000 TRY/RUB: 12.75510204 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/UAH: 0.04200000 UAH/RUB: 23.80952381 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/RUB: 76.3045000 RUB/EUR: 0.01310539 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/RUB: 74.7114000 RUB/EUR: 0.01338484 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/BGN: 0.02610000 BGN/RUB: 38.31417625 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/BRL: 0.05790000 BRL/RUB: 17.27115717 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/CZK: 0.03470000 CZK/RUB: 28.81844380 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/DKK: 0.09960000 DKK/RUB: 10.04016064 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/HUF: 0.04280000 HUF/RUB: 23.36448598 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/KGS: 0.01060000 KGS/RUB: 94.33962264 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/MDL: 0.02620000 MDL/RUB: 38.16793893 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/PLN: 0.05730000 PLN/RUB: 17.45200698 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/RON: 0.06210000 RON/RUB: 16.10305958 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/SGD: 0.02090000 SGD/RUB: 47.84688995 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/TMT: 0.05320000 TMT/RUB: 18.79699248 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/TRY: 0.08060000 TRY/RUB: 12.40694789 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/UAH: 0.04230000 UAH/RUB: 23.64066194 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/XDR: 0.01100000 XDR/RUB: 90.90909091 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
RUB/AMD: 0.07380000 AMD/RUB: 13.55013550 cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
RUB/AZN: 0.02580000 AZN/RUB: 38.75968992 cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
EUR/RUB: 74.7458000 RUB/EUR: 0.01337868 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/RUB: 75.0963000 RUB/EUR: 0.01331624 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/RUB: 75.0039000 RUB/EUR: 0.01333264 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/AMD: 0.07340000 AMD/RUB: 13.62397820 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/AZN: 0.02570000 AZN/RUB: 38.91050584 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/BRL: 0.05700000 BRL/RUB: 17.54385965 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/CNY: 0.01050000 CNY/RUB: 95.23809524 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/DKK: 0.09930000 DKK/RUB: 10.07049345 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/HUF: 0.04280000 HUF/RUB: 23.36448598 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/KGS: 0.01060000 KGS/RUB: 94.33962264 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/KRW: 0.01710000 KRW/RUB: 58.47953216 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/KZT: 0.05580000 KZT/RUB: 17.92114695 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/PLN: 0.05730000 PLN/RUB: 17.45200698 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/RON: 0.06200000 RON/RUB: 16.12903226 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/SGD: 0.02080000 SGD/RUB: 48.07692308 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/TMT: 0.05300000 TMT/RUB: 18.86792453 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/TRY: 0.08130000 TRY/RUB: 12.30012300 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/UAH: 0.04210000 UAH/RUB: 23.75296912 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/XDR: 0.01090000 XDR/RUB: 91.74311927 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/RUB: 75.2885000 RUB/EUR: 0.01328224 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/AMD: 0.07410000 AMD/RUB: 13.49527665 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/AZN: 0.02590000 AZN/RUB: 38.61003861 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/BRL: 0.05730000 BRL/RUB: 17.45200698 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/HUF: 0.04270000 HUF/RUB: 23.41920375 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/KGS: 0.01060000 KGS/RUB: 94.33962264 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/KRW: 0.01720000 KRW/RUB: 58.13953488 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/KZT: 0.05580000 KZT/RUB: 17.92114695 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/MDL: 0.02610000 MDL/RUB: 38.31417625 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/PLN: 0.05760000 PLN/RUB: 17.36111111 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/RON: 0.06200000 RON/RUB: 16.12903226 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/SGD: 0.02090000 SGD/RUB: 47.84688995 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/TJS: 0.01440000 TJS/RUB: 69.44444444 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/TMT: 0.05330000 TMT/RUB: 18.76172608 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/TRY: 0.08110000 TRY/RUB: 12.33045623 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/UAH: 0.04230000 UAH/RUB: 23.64066194 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/XDR: 0.01100000 XDR/RUB: 90.90909091 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/RUB: 74.9036000 RUB/EUR: 0.01335049 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/AMD: 0.07360000 AMD/RUB: 13.58695652 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
RUB/AZN: 0.02570000 AZN/RUB: 38.91050584 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
RUB/BGN: 0.02610000 BGN/RUB: 38.31417625 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC