Daily Currency Exchange Rates    about    2020-09-24 04:05:51 UTC


RUB (Russian Ruble) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  89.15000000	RUB/EUR  0.01121705	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RUB  89.98250000	RUB/EUR  0.01111327	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RUB  89.14390000	RUB/EUR  0.01121782	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/RUB  88.60750000	RUB/EUR  0.01128573	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/RUB  88.80380000	RUB/EUR  0.01126078	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/RUB  89.10130000	RUB/EUR  0.01122318	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/RUB  89.59240000	RUB/EUR  0.01116166	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/RUB  88.72750000	RUB/EUR  0.01127046	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/RUB  88.89000000	RUB/EUR  0.01124986	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/RUB  89.36130000	RUB/EUR  0.01119053	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/RUB  90.02130000	RUB/EUR  0.01110848	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/RUB  89.82310000	RUB/EUR  0.01113299	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/RUB  88.97300000	RUB/EUR  0.01123936	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/RUB  88.98250000	RUB/EUR  0.01123816	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/RUB  88.06750000	RUB/EUR  0.01135493	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/RUB  88.14740000	RUB/EUR  0.01134463	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/RUB  88.29930000	RUB/EUR  0.01132512	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/RUB  88.62500000	RUB/EUR  0.01128350	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/RUB  88.64000000	RUB/EUR  0.01128159	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/RUB  89.35680000	RUB/EUR  0.01119109	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/RUB  88.36000000	RUB/EUR  0.01131734	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/RUB  87.99750000	RUB/EUR  0.01136396	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/RUB  87.73500000	RUB/EUR  0.01139796	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/RUB  87.63000000	RUB/EUR  0.01141162	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/RUB  87.57060000	RUB/EUR  0.01141936	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/RUB  87.05310000	RUB/EUR  0.01148724	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/RUB  87.15000000	RUB/EUR  0.01147447	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/RUB  86.58500000	RUB/EUR  0.01154934	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/RUB  87.18090000	RUB/EUR  0.01147040	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/RUB  86.30130000	RUB/EUR  0.01158731	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/RUB  85.68580000	RUB/EUR  0.01167055	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/RUB  86.61540000	RUB/EUR  0.01154529	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/RUB  86.97530000	RUB/EUR  0.01149752	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/RUB  86.93210000	RUB/EUR  0.01150323	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/RUB  86.36920000	RUB/EUR  0.01157820	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/RUB  86.72750000	RUB/EUR  0.01153037	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/RUB  86.60180000	RUB/EUR  0.01154710	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/RUB  87.69000000	RUB/EUR  0.01140381	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/RUB  86.62330000	RUB/EUR  0.01154424	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/RUB  84.91250000	RUB/EUR  0.01177683	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/RUB  84.84130000	RUB/EUR  0.01178671	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/RUB  84.06820000	RUB/EUR  0.01189510	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/RUB  83.39380000	RUB/EUR  0.01199130	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/RUB  82.57230000	RUB/EUR  0.01211060	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/RUB  81.95880000	RUB/EUR  0.01220125	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/RUB  81.08330000	RUB/EUR  0.01233300	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/RUB  81.87500000	RUB/EUR  0.01221374	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/RUB  81.84090000	RUB/EUR  0.01221883	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/RUB  81.18880000	RUB/EUR  0.01231697	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/RUB  81.04680000	RUB/EUR  0.01233855	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/RUB  80.83700000	RUB/EUR  0.01237057	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/RUB  80.14700000	RUB/EUR  0.01247707	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/RUB  80.21040000	RUB/EUR  0.01246721	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/RUB  80.04250000	RUB/EUR  0.01249336	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/RUB  80.45840000	RUB/EUR  0.01242878	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/RUB  80.88880000	RUB/EUR  0.01236265	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/RUB  81.37690000	RUB/EUR  0.01228850	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/RUB  80.21530000	RUB/EUR  0.01246645	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/RUB  79.44340000	RUB/EUR  0.01258758	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/RUB  79.67930000	RUB/EUR  0.01255031	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/RUB  79.63000000	RUB/EUR  0.01255808	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/RUB  78.91690000	RUB/EUR  0.01267156	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/RUB  77.88000000	RUB/EUR  0.01284027	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/RUB  77.75160000	RUB/EUR  0.01286147	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/RUB  78.00790000	RUB/EUR  0.01281921	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/RUB  77.74740000	RUB/EUR  0.01286217	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/RUB  77.87990000	RUB/EUR  0.01284028	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/RUB  77.65650000	RUB/EUR  0.01287722	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/RUB  78.20630000	RUB/EUR  0.01278669	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/RUB  78.18530000	RUB/EUR  0.01279013	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/RUB  78.43900000	RUB/EUR  0.01274876	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/RUB  78.85160000	RUB/EUR  0.01268205	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/RUB  78.76620000	RUB/EUR  0.01269580	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/RUB  78.49490000	RUB/EUR  0.01273968	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/RUB  78.14680000	RUB/EUR  0.01279643	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/RUB  77.73880000	RUB/EUR  0.01286359	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/RUB  77.05630000	RUB/EUR  0.01297752	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/RUB  77.81550000	RUB/EUR  0.01285091	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/RUB  77.81320000	RUB/EUR  0.01285129	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/RUB  77.00550000	RUB/EUR  0.01298609	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/RUB  76.80010000	RUB/EUR  0.01302082	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/RUB  77.43780000	RUB/EUR  0.01291359	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/RUB  78.44160000	RUB/EUR  0.01274834	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/RUB  77.93430000	RUB/EUR  0.01283132	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/RUB  78.10960000	RUB/EUR  0.01280252	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/RUB  77.74940000	RUB/EUR  0.01286184	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/RUB  78.28740000	RUB/EUR  0.01277345	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/RUB  77.91390000	RUB/EUR  0.01283468	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/RUB  77.98830000	RUB/EUR  0.01282244	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/RUB  78.60010000	RUB/EUR  0.01272263	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/RUB  79.38390000	RUB/EUR  0.01259701	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/RUB  78.90800000	RUB/EUR  0.01267299	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/RUB  79.62080000	RUB/EUR  0.01255953	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/RUB  80.01450000	RUB/EUR  0.01249773	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/RUB  79.58930000	RUB/EUR  0.01256450	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/RUB  79.41570000	RUB/EUR  0.01259197	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/RUB  79.69810000	RUB/EUR  0.01254735	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/RUB  79.83830000	RUB/EUR  0.01252532	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/RUB  79.58010000	RUB/EUR  0.01256596	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/RUB  80.77890000	RUB/EUR  0.01237947	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-24 04:05:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com