Daily Currency Exchange Rates       About
RUB - latest data:
EUR/RUB: 76.8166000	RUB/EUR: 0.01301802	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
RUB/AMD: 0.07210000 AMD/RUB: 13.86962552 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/AZN: 0.02540000 AZN/RUB: 39.37007874 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/BGN: 0.02560000 BGN/RUB: 39.06250000 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/BRL: 0.05840000 BRL/RUB: 17.12328767 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/BYN: 0.03060000 BYN/RUB: 32.67973856 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/CZK: 0.03370000 CZK/RUB: 29.67359050 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/DKK: 0.09770000 DKK/RUB: 10.23541453 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/EUR: 0.01310000 EUR/RUB: 76.33587786 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/HUF: 0.04230000 HUF/RUB: 23.64066194 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/KGS: 0.01040000 KGS/RUB: 96.15384615 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/KZT: 0.05390000 KZT/RUB: 18.55287570 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/MDL: 0.02490000 MDL/RUB: 40.16064257 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/PLN: 0.05630000 PLN/RUB: 17.76198934 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/RON: 0.06100000 RON/RUB: 16.39344262 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/TMT: 0.05230000 TMT/RUB: 19.12045889 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/TRY: 0.08700000 TRY/RUB: 11.49425287 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/UAH: 0.04180000 UAH/RUB: 23.92344498 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
EUR/RUB: 76.2551000 RUB/EUR: 0.01311388 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/AMD: 0.07220000 AMD/RUB: 13.85041551 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/AZN: 0.02540000 AZN/RUB: 39.37007874 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/BRL: 0.05830000 BRL/RUB: 17.15265866 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/BYN: 0.03070000 BYN/RUB: 32.57328990 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/CHF: 0.01480000 CHF/RUB: 67.56756757 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/EUR: 0.01310000 EUR/RUB: 76.33587786 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/HUF: 0.04250000 HUF/RUB: 23.52941176 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/KGS: 0.01040000 KGS/RUB: 96.15384615 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/KZT: 0.05390000 KZT/RUB: 18.55287570 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/MDL: 0.02490000 MDL/RUB: 40.16064257 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/PLN: 0.05670000 PLN/RUB: 17.63668430 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/RON: 0.06120000 RON/RUB: 16.33986928 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/TMT: 0.05220000 TMT/RUB: 19.15708812 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/TRY: 0.08700000 TRY/RUB: 11.49425287 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/UAH: 0.04140000 UAH/RUB: 24.15458937 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/RUB: 75.9875000 RUB/EUR: 0.01316006 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/AMD: 0.07270000 AMD/RUB: 13.75515818 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/AZN: 0.02560000 AZN/RUB: 39.06250000 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/BRL: 0.05820000 BRL/RUB: 17.18213058 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/BYN: 0.03090000 BYN/RUB: 32.36245955 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/CNY: 0.01040000 CNY/RUB: 96.15384615 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/HUF: 0.04290000 HUF/RUB: 23.31002331 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/KZT: 0.05440000 KZT/RUB: 18.38235294 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/MDL: 0.02500000 MDL/RUB: 40.00000000 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/PLN: 0.05730000 PLN/RUB: 17.45200698 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/RON: 0.06190000 RON/RUB: 16.15508885 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/SGD: 0.02080000 SGD/RUB: 48.07692308 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/TMT: 0.05270000 TMT/RUB: 18.97533207 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/TRY: 0.09150000 TRY/RUB: 10.92896175 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/UAH: 0.04130000 UAH/RUB: 24.21307506 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/UZS: 0.01170000 UZS/RUB: 85.47008547 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/XDR: 0.01090000 XDR/RUB: 91.74311927 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/RUB: 75.8530000 RUB/EUR: 0.01318339 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/AMD: 0.07250000 AMD/RUB: 13.79310345 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/AZN: 0.02550000 AZN/RUB: 39.21568627 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/BRL: 0.05820000 BRL/RUB: 17.18213058 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/BYN: 0.03070000 BYN/RUB: 32.57328990 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/CZK: 0.03370000 CZK/RUB: 29.67359050 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/DKK: 0.09780000 DKK/RUB: 10.22494888 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/EUR: 0.01310000 EUR/RUB: 76.33587786 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/HUF: 0.04240000 HUF/RUB: 23.58490566 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/KGS: 0.01020000 KGS/RUB: 98.03921569 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/MDL: 0.02480000 MDL/RUB: 40.32258065 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/PLN: 0.05640000 PLN/RUB: 17.73049645 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/RON: 0.06110000 RON/RUB: 16.36661211 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/TMT: 0.05240000 TMT/RUB: 19.08396947 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/TRY: 0.09720000 TRY/RUB: 10.28806584 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/UAH: 0.04120000 UAH/RUB: 24.27184466 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/UZS: 0.01170000 UZS/RUB: 85.47008547 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/RUB: 77.4814000 RUB/EUR: 0.01290632 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/AMD: 0.07200000 AMD/RUB: 13.88888889 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/AZN: 0.02540000 AZN/RUB: 39.37007874 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/BGN: 0.02550000 BGN/RUB: 39.21568627 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/BRL: 0.05680000 BRL/RUB: 17.60563380 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/BYN: 0.03070000 BYN/RUB: 32.57328990 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/CZK: 0.03350000 CZK/RUB: 29.85074627 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/DKK: 0.09730000 DKK/RUB: 10.27749229 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/EUR: 0.01300000 EUR/RUB: 76.92307692 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/HUF: 0.04220000 HUF/RUB: 23.69668246 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/KGS: 0.01020000 KGS/RUB: 98.03921569 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/KZT: 0.05340000 KZT/RUB: 18.72659176 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/MDL: 0.02460000 MDL/RUB: 40.65040650 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/PLN: 0.05610000 PLN/RUB: 17.82531194 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/RON: 0.06080000 RON/RUB: 16.44736842 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/TMT: 0.05220000 TMT/RUB: 19.15708812 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/TRY: 0.08940000 TRY/RUB: 11.18568233 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/UAH: 0.04070000 UAH/RUB: 24.57002457 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/USD: 0.01490000 USD/RUB: 67.11409396 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/XDR: 0.01070000 XDR/RUB: 93.45794393 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/RUB: 76.8097000 RUB/EUR: 0.01301919 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/RUB: 76.5157000 RUB/EUR: 0.01306921 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/AMD: 0.07260000 AMD/RUB: 13.77410468 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/AZN: 0.02570000 AZN/RUB: 38.91050584 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/BGN: 0.02550000 BGN/RUB: 39.21568627 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/BRL: 0.05690000 BRL/RUB: 17.57469244 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/BYN: 0.03080000 BYN/RUB: 32.46753247 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/CZK: 0.03340000 CZK/RUB: 29.94011976 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/DKK: 0.09710000 DKK/RUB: 10.29866117 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/EUR: 0.01300000 EUR/RUB: 76.92307692 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/HUF: 0.04170000 HUF/RUB: 23.98081535 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/KGS: 0.01030000 KGS/RUB: 97.08737864 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/KZT: 0.05370000 KZT/RUB: 18.62197393 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/MDL: 0.02490000 MDL/RUB: 40.16064257 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/PLN: 0.05560000 PLN/RUB: 17.98561151 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/RON: 0.06050000 RON/RUB: 16.52892562 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/TMT: 0.05270000 TMT/RUB: 18.97533207 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/TRY: 0.08180000 TRY/RUB: 12.22493888 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/UAH: 0.04090000 UAH/RUB: 24.44987775 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/UZS: 0.01170000 UZS/RUB: 85.47008547 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/ZAR: 0.02040000 ZAR/RUB: 49.01960784 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/RUB: 75.0618000 RUB/EUR: 0.01332236 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/RUB: 73.5837000 RUB/EUR: 0.01358997 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/RUB: 73.4661000 RUB/EUR: 0.01361172 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
RUB/KRW: 0.01780000 KRW/RUB: 56.17977528 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
RUB/AMD: 0.07590000 AMD/RUB: 13.17523057 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/AZN: 0.02680000 AZN/RUB: 37.31343284 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/BRL: 0.05910000 BRL/RUB: 16.92047377 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/CAD: 0.02050000 CAD/RUB: 48.78048780 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/CNY: 0.01080000 CNY/RUB: 92.59259259 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/EUR: 0.01360000 EUR/RUB: 73.52941176 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/KGS: 0.01070000 KGS/RUB: 93.45794393 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/PLN: 0.05820000 PLN/RUB: 17.18213058 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/RON: 0.06290000 RON/RUB: 15.89825119 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/TJS: 0.01480000 TJS/RUB: 67.56756757 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/TMT: 0.05510000 TMT/RUB: 18.14882033 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/TRY: 0.08000000 TRY/RUB: 12.50000000 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/UAH: 0.04270000 UAH/RUB: 23.41920375 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/UZS: 0.01230000 UZS/RUB: 81.30081301 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/XDR: 0.01130000 XDR/RUB: 88.49557522 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/RUB: 73.3448000 RUB/EUR: 0.01363423 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/AMD: 0.07620000 AMD/RUB: 13.12335958 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/AZN: 0.02690000 AZN/RUB: 37.17472119 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/BRL: 0.05940000 BRL/RUB: 16.83501684 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/CNY: 0.01080000 CNY/RUB: 92.59259259 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/EUR: 0.01360000 EUR/RUB: 73.52941176 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/HUF: 0.04380000 HUF/RUB: 22.83105023 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/KGS: 0.01080000 KGS/RUB: 92.59259259 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/MDL: 0.02620000 MDL/RUB: 38.16793893 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/PLN: 0.05820000 PLN/RUB: 17.18213058 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/SGD: 0.02160000 SGD/RUB: 46.29629630 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/TMT: 0.05540000 TMT/RUB: 18.05054152 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/TRY: 0.08010000 TRY/RUB: 12.48439451 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/UAH: 0.04280000 UAH/RUB: 23.36448598 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/UZS: 0.01230000 UZS/RUB: 81.30081301 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/XDR: 0.01130000 XDR/RUB: 88.49557522 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/RUB: 73.4819000 RUB/EUR: 0.01360879 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/AMD: 0.07680000 AMD/RUB: 13.02083333 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/AZN: 0.02720000 AZN/RUB: 36.76470588 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/BGN: 0.02680000 BGN/RUB: 37.31343284 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/BRL: 0.06000000 BRL/RUB: 16.66666667 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/BYN: 0.03180000 BYN/RUB: 31.44654088 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/CNY: 0.01090000 CNY/RUB: 91.74311927 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/EUR: 0.01370000 EUR/RUB: 72.99270073 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/KGS: 0.01090000 KGS/RUB: 91.74311927 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/KRW: 0.01790000 KRW/RUB: 55.86592179 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/NOK: 0.01310000 NOK/RUB: 76.33587786 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/PLN: 0.05850000 PLN/RUB: 17.09401709 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/RON: 0.06330000 RON/RUB: 15.79778831 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/SGD: 0.02180000 SGD/RUB: 45.87155963 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/TJS: 0.01510000 TJS/RUB: 66.22516556 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/TMT: 0.05590000 TMT/RUB: 17.88908766 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/TRY: 0.07880000 TRY/RUB: 12.69035533 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/UAH: 0.04310000 UAH/RUB: 23.20185615 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/XDR: 0.01140000 XDR/RUB: 87.71929825 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/RUB: 73.4672000 RUB/EUR: 0.01361152 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/RUB: 73.2097000 RUB/EUR: 0.01365939 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/AMD: 0.07710000 AMD/RUB: 12.97016861 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/AZN: 0.02730000 AZN/RUB: 36.63003663 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/BRL: 0.05980000 BRL/RUB: 16.72240803 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/BYN: 0.03180000 BYN/RUB: 31.44654088 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/CHF: 0.01580000 CHF/RUB: 63.29113924 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/CNY: 0.01090000 CNY/RUB: 91.74311927 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/EUR: 0.01370000 EUR/RUB: 72.99270073 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/KGS: 0.01090000 KGS/RUB: 91.74311927 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/KRW: 0.01800000 KRW/RUB: 55.55555556 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/PLN: 0.05860000 PLN/RUB: 17.06484642 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/RON: 0.06330000 RON/RUB: 15.79778831 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/SGD: 0.02180000 SGD/RUB: 45.87155963 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/TJS: 0.01510000 TJS/RUB: 66.22516556 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/TMT: 0.05610000 TMT/RUB: 17.82531194 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/TRY: 0.07880000 TRY/RUB: 12.69035533 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/UAH: 0.04310000 UAH/RUB: 23.20185615 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/XDR: 0.01140000 XDR/RUB: 87.71929825 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/RUB: 72.9792000 RUB/EUR: 0.01370253 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/AMD: 0.07670000 AMD/RUB: 13.03780965 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/AZN: 0.02710000 AZN/RUB: 36.90036900 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/BGN: 0.02670000 BGN/RUB: 37.45318352 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/BRL: 0.05920000 BRL/RUB: 16.89189189 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/CHF: 0.01580000 CHF/RUB: 63.29113924 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/CNY: 0.01090000 CNY/RUB: 91.74311927 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC