Daily Currency Exchange Rates       About
RUB - latest data:
EUR/RUB: 74.1694000	RUB/EUR: 0.01348265	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/RUB: 74.3534000 RUB/EUR: 0.01344928 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/RUB: 74.5774000 RUB/EUR: 0.01340889 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/RUB: 74.7569000 RUB/EUR: 0.01337669 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/RUB: 74.9142000 RUB/EUR: 0.01334860 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/RUB: 75.0816000 RUB/EUR: 0.01331884 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/RUB: 75.4522000 RUB/EUR: 0.01325342 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/RUB: 74.3338000 RUB/EUR: 0.01345283 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/RUB: 74.0368000 RUB/EUR: 0.01350680 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/RUB: 74.1735000 RUB/EUR: 0.01348190 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/RUB: 74.8085000 RUB/EUR: 0.01336746 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/RUB: 74.8990000 RUB/EUR: 0.01335131 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/RUB: 74.9228000 RUB/EUR: 0.01334707 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/RUB: 74.8209000 RUB/EUR: 0.01336525 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/RUB: 75.1351000 RUB/EUR: 0.01330936 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/RUB: 75.1176000 RUB/EUR: 0.01331246 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/RUB: 75.1113000 RUB/EUR: 0.01331358 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
RUB/AMD: 0.07420000 AMD/RUB: 13.47708895 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/AZN: 0.02580000 AZN/RUB: 38.75968992 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/BRL: 0.05550000 BRL/RUB: 18.01801802 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/DKK: 0.09930000 DKK/RUB: 10.07049345 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/HUF: 0.04200000 HUF/RUB: 23.80952381 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/KGS: 0.01060000 KGS/RUB: 94.33962264 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/KZT: 0.05820000 KZT/RUB: 17.18213058 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/PLN: 0.05680000 PLN/RUB: 17.60563380 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/TJS: 0.01440000 TJS/RUB: 69.44444444 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/TMT: 0.05320000 TMT/RUB: 18.79699248 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/TRY: 0.07930000 TRY/RUB: 12.61034048 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/UAH: 0.04200000 UAH/RUB: 23.80952381 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/UZS: 0.01280000 UZS/RUB: 78.12500000 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/XDR: 0.01090000 XDR/RUB: 91.74311927 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
RUB/ZAR: 0.02020000 ZAR/RUB: 49.50495050 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/RUB: 75.3615000 RUB/EUR: 0.01326937 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
RUB/AMD: 0.07360000 AMD/RUB: 13.58695652 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/AZN: 0.02570000 AZN/RUB: 38.91050584 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/BRL: 0.05630000 BRL/RUB: 17.76198934 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/CNY: 0.01020000 CNY/RUB: 98.03921569 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/HUF: 0.04190000 HUF/RUB: 23.86634845 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/KGS: 0.01060000 KGS/RUB: 94.33962264 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/KZT: 0.05770000 KZT/RUB: 17.33102253 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/MDL: 0.02590000 MDL/RUB: 38.61003861 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/PLN: 0.05680000 PLN/RUB: 17.60563380 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/RON: 0.06290000 RON/RUB: 15.89825119 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/SGD: 0.02040000 SGD/RUB: 49.01960784 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/TMT: 0.05290000 TMT/RUB: 18.90359168 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/TRY: 0.07990000 TRY/RUB: 12.51564456 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/UAH: 0.04200000 UAH/RUB: 23.80952381 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/UZS: 0.01270000 UZS/RUB: 78.74015748 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/RUB: 75.6887000 RUB/EUR: 0.01321201 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/RUB: 75.3804000 RUB/EUR: 0.01326605 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/AMD: 0.07330000 AMD/RUB: 13.64256480 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/AZN: 0.02560000 AZN/RUB: 39.06250000 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/BRL: 0.05670000 BRL/RUB: 17.63668430 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/CNY: 0.01010000 CNY/RUB: 99.00990099 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/DKK: 0.09830000 DKK/RUB: 10.17293998 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/KZT: 0.05740000 KZT/RUB: 17.42160279 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/PLN: 0.05650000 PLN/RUB: 17.69911504 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/RON: 0.06280000 RON/RUB: 15.92356688 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/SGD: 0.02040000 SGD/RUB: 49.01960784 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/TMT: 0.05270000 TMT/RUB: 18.97533207 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/TRY: 0.08070000 TRY/RUB: 12.39157373 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/UAH: 0.04180000 UAH/RUB: 23.92344498 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
RUB/ZAR: 0.02070000 ZAR/RUB: 48.30917874 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/RUB: 75.0193000 RUB/EUR: 0.01332990 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
RUB/AMD: 0.07370000 AMD/RUB: 13.56852103 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/AZN: 0.02570000 AZN/RUB: 38.91050584 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/BGN: 0.02620000 BGN/RUB: 38.16793893 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/BRL: 0.05720000 BRL/RUB: 17.48251748 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/BYN: 0.03260000 BYN/RUB: 30.67484663 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/CAD: 0.02020000 CAD/RUB: 49.50495050 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/CNY: 0.01030000 CNY/RUB: 97.08737864 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/DKK: 0.10000000 DKK/RUB: 10.00000000 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/EUR: 0.01340000 EUR/RUB: 74.62686567 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/HUF: 0.04270000 HUF/RUB: 23.41920375 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/KGS: 0.01060000 KGS/RUB: 94.33962264 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/KZT: 0.05750000 KZT/RUB: 17.39130435 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/PLN: 0.05750000 PLN/RUB: 17.39130435 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/RON: 0.06380000 RON/RUB: 15.67398119 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/SGD: 0.02060000 SGD/RUB: 48.54368932 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/TMT: 0.05300000 TMT/RUB: 18.86792453 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/TRY: 0.08010000 TRY/RUB: 12.48439451 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/UAH: 0.04230000 UAH/RUB: 23.64066194 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/USD: 0.01520000 USD/RUB: 65.78947368 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/UZS: 0.01270000 UZS/RUB: 78.74015748 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/XDR: 0.01090000 XDR/RUB: 91.74311927 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
RUB/ZAR: 0.02070000 ZAR/RUB: 48.30917874 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/RUB: 74.7868000 RUB/EUR: 0.01337134 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/RUB: 75.2297000 RUB/EUR: 0.01329262 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
RUB/AMD: 0.07320000 AMD/RUB: 13.66120219 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/AZN: 0.02560000 AZN/RUB: 39.06250000 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/BGN: 0.02600000 BGN/RUB: 38.46153846 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/BRL: 0.05750000 BRL/RUB: 17.39130435 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/CNY: 0.01020000 CNY/RUB: 98.03921569 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/CZK: 0.03400000 CZK/RUB: 29.41176471 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/HUF: 0.04220000 HUF/RUB: 23.69668246 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/KZT: 0.05710000 KZT/RUB: 17.51313485 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/PLN: 0.05690000 PLN/RUB: 17.57469244 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/RON: 0.06310000 RON/RUB: 15.84786054 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/SGD: 0.02050000 SGD/RUB: 48.78048780 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/TMT: 0.05270000 TMT/RUB: 18.97533207 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/TRY: 0.08020000 TRY/RUB: 12.46882793 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/UAH: 0.04180000 UAH/RUB: 23.92344498 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/RUB: 75.4433000 RUB/EUR: 0.01325499 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
RUB/AMD: 0.07300000 AMD/RUB: 13.69863014 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/AZN: 0.02550000 AZN/RUB: 39.21568627 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/BRL: 0.05640000 BRL/RUB: 17.73049645 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/BYN: 0.03240000 BYN/RUB: 30.86419753 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/CNY: 0.01020000 CNY/RUB: 98.03921569 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/DKK: 0.09880000 DKK/RUB: 10.12145749 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/HUF: 0.04210000 HUF/RUB: 23.75296912 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/KRW: 0.01700000 KRW/RUB: 58.82352941 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/KZT: 0.05690000 KZT/RUB: 17.57469244 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/PLN: 0.05670000 PLN/RUB: 17.63668430 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/RON: 0.06230000 RON/RUB: 16.05136437 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/SGD: 0.02040000 SGD/RUB: 49.01960784 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/TMT: 0.05250000 TMT/RUB: 19.04761905 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/TRY: 0.08040000 TRY/RUB: 12.43781095 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/UAH: 0.04190000 UAH/RUB: 23.86634845 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
RUB/ZAR: 0.02090000 ZAR/RUB: 47.84688995 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/RUB: 75.4270000 RUB/EUR: 0.01325785 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/RUB: 75.6267000 RUB/EUR: 0.01322284 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
RUB/AMD: 0.07310000 AMD/RUB: 13.67989056 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/AZN: 0.02560000 AZN/RUB: 39.06250000 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/BGN: 0.02590000 BGN/RUB: 38.61003861 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/BRL: 0.05650000 BRL/RUB: 17.69911504 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/BYN: 0.03240000 BYN/RUB: 30.86419753 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/CNY: 0.01020000 CNY/RUB: 98.03921569 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/HUF: 0.04220000 HUF/RUB: 23.69668246 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/KZT: 0.05720000 KZT/RUB: 17.48251748 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/PLN: 0.05670000 PLN/RUB: 17.63668430 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/RON: 0.06210000 RON/RUB: 16.10305958 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/SGD: 0.02040000 SGD/RUB: 49.01960784 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/TMT: 0.05270000 TMT/RUB: 18.97533207 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/TRY: 0.08080000 TRY/RUB: 12.37623762 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/UAH: 0.04220000 UAH/RUB: 23.69668246 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/RUB: 75.9004000 RUB/EUR: 0.01317516 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/RUB: 75.9175000 RUB/EUR: 0.01317219 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
RUB/AMD: 0.07310000 AMD/RUB: 13.67989056 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/AZN: 0.02550000 AZN/RUB: 39.21568627 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/BGN: 0.02580000 BGN/RUB: 38.75968992 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/BRL: 0.05620000 BRL/RUB: 17.79359431 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/BYN: 0.03240000 BYN/RUB: 30.86419753 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/CNY: 0.01020000 CNY/RUB: 98.03921569 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/HUF: 0.04260000 HUF/RUB: 23.47417840 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/KRW: 0.01690000 KRW/RUB: 59.17159763 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/KZT: 0.05680000 KZT/RUB: 17.60563380 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/MDL: 0.02590000 MDL/RUB: 38.61003861 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/PLN: 0.05670000 PLN/RUB: 17.63668430 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/RON: 0.06200000 RON/RUB: 16.12903226 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/SGD: 0.02040000 SGD/RUB: 49.01960784 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/TMT: 0.05260000 TMT/RUB: 19.01140684 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/TRY: 0.08090000 TRY/RUB: 12.36093943 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/UAH: 0.04220000 UAH/RUB: 23.69668246 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/USD: 0.01510000 USD/RUB: 66.22516556 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/XDR: 0.01080000 XDR/RUB: 92.59259259 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
RUB/ZAR: 0.02070000 ZAR/RUB: 48.30917874 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/RUB: 76.6722000 RUB/EUR: 0.01304254 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
RUB/AMD: 0.07280000 AMD/RUB: 13.73626374 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/AZN: 0.02540000 AZN/RUB: 39.37007874 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/BGN: 0.02570000 BGN/RUB: 38.91050584 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/BRL: 0.05570000 BRL/RUB: 17.95332136 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/BYN: 0.03230000 BYN/RUB: 30.95975232 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/CHF: 0.01480000 CHF/RUB: 67.56756757 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/CNY: 0.01010000 CNY/RUB: 99.00990099 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/CZK: 0.03360000 CZK/RUB: 29.76190476 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/DKK: 0.09790000 DKK/RUB: 10.21450460 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/EUR: 0.01310000 EUR/RUB: 76.33587786 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/HUF: 0.04250000 HUF/RUB: 23.52941176 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/KGS: 0.01050000 KGS/RUB: 95.23809524 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/KRW: 0.01680000 KRW/RUB: 59.52380952 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/KZT: 0.05660000 KZT/RUB: 17.66784452 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/PLN: 0.05630000 PLN/RUB: 17.76198934 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/RON: 0.06140000 RON/RUB: 16.28664495 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/SEK: 0.01340000 SEK/RUB: 74.62686567 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/SGD: 0.02030000 SGD/RUB: 49.26108374 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/TMT: 0.05240000 TMT/RUB: 19.08396947 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/TRY: 0.08090000 TRY/RUB: 12.36093943 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/UAH: 0.04200000 UAH/RUB: 23.80952381 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/USD: 0.01500000 USD/RUB: 66.66666667 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/XDR: 0.01070000 XDR/RUB: 93.45794393 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
RUB/ZAR: 0.02050000 ZAR/RUB: 48.78048780 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/RUB: 77.0602000 RUB/EUR: 0.01297687 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
RUB/AMD: 0.07260000 AMD/RUB: 13.77410468 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/AZN: 0.02530000 AZN/RUB: 39.52569170 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/BGN: 0.02550000 BGN/RUB: 39.21568627 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/BRL: 0.05510000 BRL/RUB: 18.14882033 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/BYN: 0.03210000 BYN/RUB: 31.15264798 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/CHF: 0.01470000 CHF/RUB: 68.02721088 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/CNY: 0.01010000 CNY/RUB: 99.00990099 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/CZK: 0.03320000 CZK/RUB: 30.12048193 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/DKK: 0.09710000 DKK/RUB: 10.29866117 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/EUR: 0.01300000 EUR/RUB: 76.92307692 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/HUF: 0.04190000 HUF/RUB: 23.86634845 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/KGS: 0.01040000 KGS/RUB: 96.15384615 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/KRW: 0.01670000 KRW/RUB: 59.88023952 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/KZT: 0.05630000 KZT/RUB: 17.76198934 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/MDL: 0.02560000 MDL/RUB: 39.06250000 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/PLN: 0.05580000 PLN/RUB: 17.92114695 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/RON: 0.06090000 RON/RUB: 16.42036125 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/SEK: 0.01330000 SEK/RUB: 75.18796992 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/SGD: 0.02020000 SGD/RUB: 49.50495050 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/TMT: 0.05210000 TMT/RUB: 19.19385797 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
RUB/TRY: 0.08110000 TRY/RUB: 12.33045623 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC