Daily Currency Exchange Rates about 2025-05-17 18:05:18 UTC RUB (Russian Ruble) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/AUD 0.01630077 AUD/RUB 61.34680000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/AZN 0.01895454 AZN/RUB 52.75780000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/GBP 0.00873118 GBP/RUB 114.53200000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/AMD 0.04513307 AMD/RUB 22.15670000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/BYN 0.03542820 BYN/RUB 28.22610000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/BGN 0.01962127 BGN/RUB 50.96510000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/BRL 0.05397586 BRL/RUB 18.52680000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/HUF 0.03862704 HUF/RUB 25.88860000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/VND 0.02660997 VND/RUB 37.57990000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/HKD 0.08694594 HKD/RUB 11.50140000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/GEL 0.03002624 GEL/RUB 33.30420000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/DKK 0.07478481 DKK/RUB 13.37170000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/AED 0.04094736 AED/RUB 24.42160000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/USD 0.01114973 USD/RUB 89.68830000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/EUR 0.01008147 EUR/RUB 99.19190000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/EGP 0.03444511 EGP/RUB 29.03170000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/INR 0.09282035 INR/RUB 10.77350000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/IDR 0.01718842 IDR/RUB 58.17870000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/KZT 0.05057964 KZT/RUB 19.77080000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/CAD 0.01473101 CAD/RUB 67.88400000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/QAR 0.04058507 QAR/RUB 24.63960000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/KGS 0.09932755 KGS/RUB 10.06770000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/CNY 0.07951527 CNY/RUB 12.57620000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/MDL 0.01940745 MDL/RUB 51.52660000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/NZD 0.01758631 NZD/RUB 56.86240000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/NOK 0.01129868 NOK/RUB 88.50590000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/PLN 0.04387408 PLN/RUB 22.79250000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/RON 0.05012682 RON/RUB 19.94940000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/XDR 0.00831033 XDR/RUB 120.33210000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/SGD 0.01470203 SGD/RUB 68.01780000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/TJS 0.01221431 TJS/RUB 81.87120000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/THB 0.03815804 THB/RUB 26.20680000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/TRY 0.03280678 TRY/RUB 30.48150000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/TMT 0.03902409 TMT/RUB 25.62520000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/UZS 0.01375739 UZS/RUB 72.68820000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/UAH 0.04234937 UAH/RUB 23.61310000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/CZK 0.02479587 CZK/RUB 40.32930000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/SEK 0.01107368 SEK/RUB 90.30420000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/CHF 0.00936688 CHF/RUB 106.75910000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/RSD 0.01180389 RSD/RUB 84.71780000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/ZAR 0.02071908 ZAR/RUB 48.26470000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/KRW 0.01436084 KRW/RUB 69.63380000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/JPY 0.01579025 JPY/RUB 63.33020000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia EUR/RUB 89.88250000 RUB/EUR 0.01112564 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RUB 89.79640000 RUB/EUR 0.01113630 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RUB 90.24380000 RUB/EUR 0.01108109 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/RUB 90.74720000 RUB/EUR 0.01101962 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/RUB 90.71080000 RUB/EUR 0.01102405 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/RUB 90.05380000 RUB/EUR 0.01110447 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/RUB 90.02200000 RUB/EUR 0.01110840 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/RUB 90.55500000 RUB/EUR 0.01104301 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/RUB 90.58380000 RUB/EUR 0.01103950 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/RUB 90.32870000 RUB/EUR 0.01107068 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/RUB 91.32750000 RUB/EUR 0.01094960 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/RUB 92.08360000 RUB/EUR 0.01085970 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/RUB 92.27860000 RUB/EUR 0.01083675 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/RUB 91.75270000 RUB/EUR 0.01089886 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/RUB 90.89210000 RUB/EUR 0.01100206 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/RUB 92.23360000 RUB/EUR 0.01084204 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/RUB 90.55040000 RUB/EUR 0.01104357 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/RUB 91.84500000 RUB/EUR 0.01088791 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RUB 91.95880000 RUB/EUR 0.01087444 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/RUB 91.81520000 RUB/EUR 0.01089144 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/RUB 91.46180000 RUB/EUR 0.01093353 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/RUB 92.33590000 RUB/EUR 0.01083002 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/RUB 90.50740000 RUB/EUR 0.01104882 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/RUB 89.59440000 RUB/EUR 0.01116141 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/RUB 88.31750000 RUB/EUR 0.01132278 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/RUB 89.15910000 RUB/EUR 0.01121591 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/RUB 89.44250000 RUB/EUR 0.01118037 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/RUB 89.50750000 RUB/EUR 0.01117225 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/RUB 90.01150000 RUB/EUR 0.01110969 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/RUB 90.20130000 RUB/EUR 0.01108631 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/RUB 90.27810000 RUB/EUR 0.01107688 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/RUB 88.90110000 RUB/EUR 0.01124845 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/RUB 88.07500000 RUB/EUR 0.01135396 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/RUB 88.13130000 RUB/EUR 0.01134671 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/RUB 87.82450000 RUB/EUR 0.01138634 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/RUB 86.69480000 RUB/EUR 0.01153472 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/RUB 87.14710000 RUB/EUR 0.01147485 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/RUB 88.88070000 RUB/EUR 0.01125104 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/RUB 88.65630000 RUB/EUR 0.01127951 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/RUB 88.88570000 RUB/EUR 0.01125040 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/RUB 88.68850000 RUB/EUR 0.01127542 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/RUB 89.31550000 RUB/EUR 0.01119626 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/RUB 90.66970000 RUB/EUR 0.01102904 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/RUB 90.35190000 RUB/EUR 0.01106784 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/RUB 89.49190000 RUB/EUR 0.01117420 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/RUB 89.92190000 RUB/EUR 0.01112076 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/RUB 89.60890000 RUB/EUR 0.01115961 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/RUB 89.80550000 RUB/EUR 0.01113518 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/RUB 89.37920000 RUB/EUR 0.01118829 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/RUB 89.51160000 RUB/EUR 0.01117174 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/RUB 89.61640000 RUB/EUR 0.01115867 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/RUB 89.40490000 RUB/EUR 0.01118507 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/RUB 89.63250000 RUB/EUR 0.01115667 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/RUB 90.61920000 RUB/EUR 0.01103519 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/RUB 91.22170000 RUB/EUR 0.01096230 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/RUB 90.93070000 RUB/EUR 0.01099739 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/RUB 91.62480000 RUB/EUR 0.01091408 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 18:05:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com