Daily Currency Exchange Rates    about    2022-12-02 18:56:15 UTC


RUB (Russian Ruble) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/AUD  0.02399008	AUD/RUB  41.68390000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/AZN  0.02816076	AZN/RUB  35.51040000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/GBP  0.01404778	GBP/RUB  71.18560000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/AMD  0.06705064	AMD/RUB  14.91410000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/BYN  0.04235206	BYN/RUB  23.61160000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/BGN  0.03244446	BGN/RUB  30.82190000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/BRL  0.08353172	BRL/RUB  11.97150000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/HUF  0.06729928	HUF/RUB  14.85900000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/HKD  0.01297879	HKD/RUB  77.04880000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/DKK  0.01233822	DKK/RUB  81.04900000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/USD  0.01656515	USD/RUB  60.36770000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/EUR  0.01650841	EUR/RUB  60.57520000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/INR  0.01323396	INR/RUB  75.56320000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/KZT  0.07754162	KZT/RUB  12.89630000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/CAD  0.02154959	CAD/RUB  46.40460000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/KGS  0.01336791	KGS/RUB  74.80600000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/CNY  0.01144387	CNY/RUB  87.38300000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/MDL  0.03207164	MDL/RUB  31.18020000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/NOK  0.01611920	NOK/RUB  62.03780000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/PLN  0.07818608	PLN/RUB  12.79000000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/RON  0.08033613	RON/RUB  12.44770000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/XDR  0.01272344	XDR/RUB  78.59510000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/SGD  0.02313819	SGD/RUB  43.21860000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/TJS  0.01697796	TJS/RUB  58.89990000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/TRY  0.03011740	TRY/RUB  33.20340000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/TMT  0.05797807	TMT/RUB  17.24790000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/UZS  0.01805709	UZS/RUB  55.37990000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/UAH  0.06114226	UAH/RUB  16.35530000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/CZK  0.04079335	CZK/RUB  24.51380000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/SEK  0.01767053	SEK/RUB  56.59140000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/CHF  0.01606488	CHF/RUB  62.24760000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/ZAR  0.02780442	ZAR/RUB  35.96550000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/KRW  0.02230828	KRW/RUB  44.82640000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
RUB/JPY  0.02294273	JPY/RUB  43.58680000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/RUB  117.20100000	RUB/EUR  0.00853235	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/RUB  115.48420000	RUB/EUR  0.00865919	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/RUB  86.38800000	RUB/EUR  0.01157568	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/RUB  85.36790000	RUB/EUR  0.01171400	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/RUB  85.50250000	RUB/EUR  0.01169556	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/RUB  86.34800000	RUB/EUR  0.01158104	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/RUB  85.85500000	RUB/EUR  0.01164755	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/RUB  85.01870000	RUB/EUR  0.01176212	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/RUB  85.52890000	RUB/EUR  0.01169195	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/RUB  85.77970000	RUB/EUR  0.01165777	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/RUB  86.58240000	RUB/EUR  0.01154969	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/RUB  87.30950000	RUB/EUR  0.01145351	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/RUB  86.17880000	RUB/EUR  0.01160378	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/RUB  85.81500000	RUB/EUR  0.01165297	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/RUB  86.32380000	RUB/EUR  0.01158429	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/RUB  86.72510000	RUB/EUR  0.01153069	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/RUB  86.61130000	RUB/EUR  0.01154584	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/RUB  87.13900000	RUB/EUR  0.01147592	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/RUB  89.26500000	RUB/EUR  0.01120260	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/RUB  88.73840000	RUB/EUR  0.01126908	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/RUB  88.64900000	RUB/EUR  0.01128044	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/RUB  86.83800000	RUB/EUR  0.01151570	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/RUB  86.89520000	RUB/EUR  0.01150812	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/RUB  86.48000000	RUB/EUR  0.01156337	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/RUB  86.73250000	RUB/EUR  0.01152970	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/RUB  87.39070000	RUB/EUR  0.01144287	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/RUB  88.00110000	RUB/EUR  0.01136349	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/RUB  83.43960000	RUB/EUR  0.01198472	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/RUB  83.19630000	RUB/EUR  0.01201977	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/RUB  83.51380000	RUB/EUR  0.01197407	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/RUB  83.90750000	RUB/EUR  0.01191789	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/RUB  83.80870000	RUB/EUR  0.01193194	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/RUB  84.50020000	RUB/EUR  0.01183429	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/RUB  84.48720000	RUB/EUR  0.01183611	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/RUB  82.81240000	RUB/EUR  0.01207549	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/RUB  82.82000000	RUB/EUR  0.01207438	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/RUB  82.07910000	RUB/EUR  0.01218337	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/RUB  89.88250000	RUB/EUR  0.01112564	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RUB  89.79640000	RUB/EUR  0.01113630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RUB  90.24380000	RUB/EUR  0.01108109	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/RUB  90.74720000	RUB/EUR  0.01101962	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/RUB  90.71080000	RUB/EUR  0.01102405	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/RUB  90.05380000	RUB/EUR  0.01110447	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/RUB  90.02200000	RUB/EUR  0.01110840	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/RUB  90.55500000	RUB/EUR  0.01104301	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/RUB  90.58380000	RUB/EUR  0.01103950	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/RUB  90.32870000	RUB/EUR  0.01107068	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/RUB  91.32750000	RUB/EUR  0.01094960	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/RUB  92.08360000	RUB/EUR  0.01085970	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/RUB  92.27860000	RUB/EUR  0.01083675	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/RUB  91.75270000	RUB/EUR  0.01089886	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/RUB  90.89210000	RUB/EUR  0.01100206	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/RUB  92.23360000	RUB/EUR  0.01084204	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/RUB  90.55040000	RUB/EUR  0.01104357	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/RUB  91.84500000	RUB/EUR  0.01088791	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/RUB  91.95880000	RUB/EUR  0.01087444	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/RUB  91.81520000	RUB/EUR  0.01089144	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/RUB  91.46180000	RUB/EUR  0.01093353	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/RUB  92.33590000	RUB/EUR  0.01083002	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/RUB  90.50740000	RUB/EUR  0.01104882	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/RUB  89.59440000	RUB/EUR  0.01116141	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/RUB  88.31750000	RUB/EUR  0.01132278	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/RUB  89.15910000	RUB/EUR  0.01121591	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/RUB  89.44250000	RUB/EUR  0.01118037	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/RUB  89.50750000	RUB/EUR  0.01117225	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/RUB  90.01150000	RUB/EUR  0.01110969	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-12-02 18:56:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com