Daily Currency Exchange Rates    about    2020-11-30 01:05:46 UTC


RUB (Russian Ruble) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  90.11530000	RUB/EUR  0.01109689	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/RUB  90.01230000	RUB/EUR  0.01110959	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/RUB  90.11190000	RUB/EUR  0.01109731	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/RUB  90.35070000	RUB/EUR  0.01106798	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/RUB  90.26220000	RUB/EUR  0.01107883	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/RUB  90.26380000	RUB/EUR  0.01107864	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/RUB  90.06100000	RUB/EUR  0.01110359	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/RUB  90.73400000	RUB/EUR  0.01102123	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/RUB  90.51570000	RUB/EUR  0.01104781	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/RUB  91.61130000	RUB/EUR  0.01091568	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/RUB  91.24630000	RUB/EUR  0.01095935	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/RUB  90.10500000	RUB/EUR  0.01109816	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/RUB  90.22970000	RUB/EUR  0.01108283	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/RUB  90.17630000	RUB/EUR  0.01108939	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/RUB  92.42000000	RUB/EUR  0.01082017	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/RUB  91.74500000	RUB/EUR  0.01089978	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/RUB  92.46700000	RUB/EUR  0.01081467	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/RUB  92.89750000	RUB/EUR  0.01076455	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/RUB  93.74500000	RUB/EUR  0.01066724	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/RUB  92.46060000	RUB/EUR  0.01081542	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/RUB  93.04810000	RUB/EUR  0.01074713	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/RUB  92.30250000	RUB/EUR  0.01083394	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/RUB  90.57100000	RUB/EUR  0.01104106	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/RUB  90.29350000	RUB/EUR  0.01107499	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/RUB  90.64210000	RUB/EUR  0.01103240	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/RUB  90.82560000	RUB/EUR  0.01101011	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/RUB  91.40950000	RUB/EUR  0.01093978	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/RUB  92.02380000	RUB/EUR  0.01086675	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/RUB  91.44010000	RUB/EUR  0.01093612	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/RUB  91.57670000	RUB/EUR  0.01091981	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/RUB  91.43450000	RUB/EUR  0.01093679	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/RUB  90.93250000	RUB/EUR  0.01099717	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/RUB  90.80410000	RUB/EUR  0.01101272	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/RUB  90.76500000	RUB/EUR  0.01101746	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/RUB  90.94130000	RUB/EUR  0.01099610	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/RUB  91.06750000	RUB/EUR  0.01098087	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/RUB  91.97150000	RUB/EUR  0.01087293	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/RUB  91.77200000	RUB/EUR  0.01089657	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/RUB  92.53530000	RUB/EUR  0.01080669	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/RUB  92.08250000	RUB/EUR  0.01085983	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/RUB  90.60500000	RUB/EUR  0.01103692	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/RUB  91.77630000	RUB/EUR  0.01089606	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/RUB  92.16250000	RUB/EUR  0.01085040	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/RUB  91.81520000	RUB/EUR  0.01089144	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/RUB  90.40500000	RUB/EUR  0.01106134	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/RUB  89.87130000	RUB/EUR  0.01112702	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/RUB  89.78750000	RUB/EUR  0.01113741	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/RUB  89.15000000	RUB/EUR  0.01121705	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RUB  89.98250000	RUB/EUR  0.01111327	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RUB  89.14390000	RUB/EUR  0.01121782	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/RUB  88.60750000	RUB/EUR  0.01128573	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/RUB  88.80380000	RUB/EUR  0.01126078	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/RUB  89.10130000	RUB/EUR  0.01122318	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/RUB  89.59240000	RUB/EUR  0.01116166	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/RUB  88.72750000	RUB/EUR  0.01127046	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/RUB  88.89000000	RUB/EUR  0.01124986	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/RUB  89.36130000	RUB/EUR  0.01119053	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/RUB  90.02130000	RUB/EUR  0.01110848	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/RUB  89.82310000	RUB/EUR  0.01113299	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/RUB  88.97300000	RUB/EUR  0.01123936	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/RUB  88.98250000	RUB/EUR  0.01123816	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/RUB  88.06750000	RUB/EUR  0.01135493	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/RUB  88.14740000	RUB/EUR  0.01134463	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/RUB  88.29930000	RUB/EUR  0.01132512	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/RUB  88.62500000	RUB/EUR  0.01128350	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/RUB  88.64000000	RUB/EUR  0.01128159	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/RUB  89.35680000	RUB/EUR  0.01119109	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/RUB  88.36000000	RUB/EUR  0.01131734	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/RUB  87.99750000	RUB/EUR  0.01136396	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/RUB  87.73500000	RUB/EUR  0.01139796	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/RUB  87.63000000	RUB/EUR  0.01141162	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/RUB  87.57060000	RUB/EUR  0.01141936	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/RUB  87.05310000	RUB/EUR  0.01148724	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/RUB  87.15000000	RUB/EUR  0.01147447	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/RUB  86.58500000	RUB/EUR  0.01154934	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/RUB  87.18090000	RUB/EUR  0.01147040	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/RUB  86.30130000	RUB/EUR  0.01158731	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/RUB  85.68580000	RUB/EUR  0.01167055	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/RUB  86.61540000	RUB/EUR  0.01154529	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/RUB  86.97530000	RUB/EUR  0.01149752	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/RUB  86.93210000	RUB/EUR  0.01150323	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/RUB  86.36920000	RUB/EUR  0.01157820	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/RUB  86.72750000	RUB/EUR  0.01153037	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/RUB  86.60180000	RUB/EUR  0.01154710	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/RUB  87.69000000	RUB/EUR  0.01140381	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/RUB  86.62330000	RUB/EUR  0.01154424	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/RUB  84.91250000	RUB/EUR  0.01177683	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/RUB  84.84130000	RUB/EUR  0.01178671	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/RUB  84.06820000	RUB/EUR  0.01189510	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/RUB  83.39380000	RUB/EUR  0.01199130	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/RUB  82.57230000	RUB/EUR  0.01211060	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/RUB  81.95880000	RUB/EUR  0.01220125	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/RUB  81.08330000	RUB/EUR  0.01233300	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/RUB  81.87500000	RUB/EUR  0.01221374	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/RUB  81.84090000	RUB/EUR  0.01221883	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/RUB  81.18880000	RUB/EUR  0.01231697	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/RUB  81.04680000	RUB/EUR  0.01233855	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/RUB  80.83700000	RUB/EUR  0.01237057	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/RUB  80.14700000	RUB/EUR  0.01247707	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/RUB  80.21040000	RUB/EUR  0.01246721	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-30 01:05:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com