Daily Currency Exchange Rates    about    2020-07-02 08:31:55 UTC


RUB (Russian Ruble) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  79.63000000	RUB/EUR  0.01255808	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/RUB  78.91690000	RUB/EUR  0.01267156	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/RUB  77.88000000	RUB/EUR  0.01284027	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/RUB  77.75160000	RUB/EUR  0.01286147	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/RUB  78.00790000	RUB/EUR  0.01281921	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/RUB  77.74740000	RUB/EUR  0.01286217	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/RUB  77.87990000	RUB/EUR  0.01284028	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/RUB  77.65650000	RUB/EUR  0.01287722	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/RUB  78.20630000	RUB/EUR  0.01278669	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/RUB  78.18530000	RUB/EUR  0.01279013	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/RUB  78.43900000	RUB/EUR  0.01274876	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/RUB  78.85160000	RUB/EUR  0.01268205	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/RUB  78.76620000	RUB/EUR  0.01269580	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/RUB  78.49490000	RUB/EUR  0.01273968	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/RUB  78.14680000	RUB/EUR  0.01279643	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/RUB  77.73880000	RUB/EUR  0.01286359	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/RUB  77.05630000	RUB/EUR  0.01297752	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/RUB  77.81550000	RUB/EUR  0.01285091	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/RUB  77.81320000	RUB/EUR  0.01285129	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/RUB  77.00550000	RUB/EUR  0.01298609	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/RUB  76.80010000	RUB/EUR  0.01302082	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/RUB  77.43780000	RUB/EUR  0.01291359	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/RUB  78.44160000	RUB/EUR  0.01274834	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/RUB  77.93430000	RUB/EUR  0.01283132	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/RUB  78.10960000	RUB/EUR  0.01280252	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/RUB  77.74940000	RUB/EUR  0.01286184	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/RUB  78.28740000	RUB/EUR  0.01277345	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/RUB  77.91390000	RUB/EUR  0.01283468	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/RUB  77.98830000	RUB/EUR  0.01282244	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/RUB  78.60010000	RUB/EUR  0.01272263	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/RUB  79.38390000	RUB/EUR  0.01259701	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/RUB  78.90800000	RUB/EUR  0.01267299	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/RUB  79.62080000	RUB/EUR  0.01255953	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/RUB  80.01450000	RUB/EUR  0.01249773	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/RUB  79.58930000	RUB/EUR  0.01256450	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/RUB  79.41570000	RUB/EUR  0.01259197	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/RUB  79.69810000	RUB/EUR  0.01254735	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/RUB  79.83830000	RUB/EUR  0.01252532	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/RUB  79.58010000	RUB/EUR  0.01256596	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/RUB  80.77890000	RUB/EUR  0.01237947	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/RUB  80.47130000	RUB/EUR  0.01242679	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/RUB  82.34040000	RUB/EUR  0.01214471	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/RUB  79.89200000	RUB/EUR  0.01251690	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/RUB  79.82100000	RUB/EUR  0.01252803	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/RUB  80.68620000	RUB/EUR  0.01239369	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/RUB  80.49260000	RUB/EUR  0.01242350	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/RUB  80.39910000	RUB/EUR  0.01243795	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/RUB  80.60620000	RUB/EUR  0.01240599	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/RUB  83.19610000	RUB/EUR  0.01201979	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/RUB  83.29360000	RUB/EUR  0.01200572	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/RUB  80.97280000	RUB/EUR  0.01234983	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/RUB  80.36500000	RUB/EUR  0.01244323	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/RUB  80.62100000	RUB/EUR  0.01240372	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/RUB  81.20450000	RUB/EUR  0.01231459	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/RUB  80.39230000	RUB/EUR  0.01243900	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/RUB  80.69000000	RUB/EUR  0.01239311	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/RUB  82.10460000	RUB/EUR  0.01217959	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/RUB  82.56750000	RUB/EUR  0.01211130	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/RUB  82.48100000	RUB/EUR  0.01212400	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/RUB  82.80750000	RUB/EUR  0.01207620	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/RUB  85.84050000	RUB/EUR  0.01164951	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/RUB  86.47500000	RUB/EUR  0.01156404	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/RUB  85.94860000	RUB/EUR  0.01163486	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/RUB  88.13850000	RUB/EUR  0.01134578	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/RUB  86.38190000	RUB/EUR  0.01157650	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/RUB  85.31000000	RUB/EUR  0.01172196	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/RUB  84.80150000	RUB/EUR  0.01179224	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/RUB  85.15610000	RUB/EUR  0.01174314	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/RUB  86.08000000	RUB/EUR  0.01161710	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/RUB  85.10380000	RUB/EUR  0.01175036	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/RUB  86.93460000	RUB/EUR  0.01150290	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/RUB  87.09590000	RUB/EUR  0.01148160	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/RUB  82.34600000	RUB/EUR  0.01214388	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/RUB  83.59050000	RUB/EUR  0.01196308	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/RUB  80.73850000	RUB/EUR  0.01238566	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/RUB  84.02840000	RUB/EUR  0.01190074	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/RUB  81.37850000	RUB/EUR  0.01228826	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/RUB  81.59750000	RUB/EUR  0.01225528	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/RUB  85.15530000	RUB/EUR  0.01174325	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/RUB  77.50580000	RUB/EUR  0.01290226	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/RUB  74.30700000	RUB/EUR  0.01345768	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/RUB  74.00500000	RUB/EUR  0.01351260	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/RUB  74.56000000	RUB/EUR  0.01341202	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/RUB  73.60960000	RUB/EUR  0.01358518	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/RUB  72.10520000	RUB/EUR  0.01386863	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/RUB  71.23680000	RUB/EUR  0.01403769	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/RUB  70.79430000	RUB/EUR  0.01412543	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/RUB  70.66750000	RUB/EUR  0.01415078	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/RUB  69.54800000	RUB/EUR  0.01437856	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/RUB  68.80600000	RUB/EUR  0.01453362	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/RUB  68.62450000	RUB/EUR  0.01457206	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/RUB  68.96850000	RUB/EUR  0.01449937	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/RUB  68.75540000	RUB/EUR  0.01454431	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/RUB  68.91160000	RUB/EUR  0.01451134	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/RUB  69.02090000	RUB/EUR  0.01448837	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/RUB  68.75300000	RUB/EUR  0.01454482	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/RUB  69.31980000	RUB/EUR  0.01442589	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/RUB  70.11200000	RUB/EUR  0.01426289	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/RUB  70.02030000	RUB/EUR  0.01428157	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/RUB  69.45750000	RUB/EUR  0.01439729	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-02 08:31:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com