Daily Currency Exchange Rates    about    2019-04-20 14:27:06 UTC


RUB (Russian Ruble) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  71.97190000	RUB/EUR  0.01389431	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/AZN  0.02652428	AZN/RUB  37.70130000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/GBP  0.01202763	GBP/RUB  83.14190000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/AMD  0.07542218	AMD/RUB  13.25870000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BYN  0.03275317	BYN/RUB  30.53140000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BGN  0.02718721	BGN/RUB  36.78200000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BRL  0.06140243	BRL/RUB  16.28600000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/HUF  0.04449170	HUF/RUB  22.47610000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/HKD  0.01226482	HKD/RUB  81.53400000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/DKK  0.01037879	DKK/RUB  96.35030000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/USD  0.01563472	USD/RUB  63.96020000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/EUR  0.01390372	EUR/RUB  71.92320000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/INR  0.01085026	INR/RUB  92.16370000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/KZT  0.05928385	KZT/RUB  16.86800000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/CAD  0.02090205	CAD/RUB  47.84220000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/KGS  0.01091655	KGS/RUB  91.60400000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/CNY  0.01048042	CNY/RUB  95.41600000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/MDL  0.02794709	MDL/RUB  35.78190000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/NOK  0.01329202	NOK/RUB  75.23310000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/PLN  0.05944950	PLN/RUB  16.82100000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/RON  0.06615375	RON/RUB  15.11630000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/XDR  0.01126705	XDR/RUB  88.75440000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/SGD  0.02118819	SGD/RUB  47.19610000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/TJS  0.01475840	TJS/RUB  67.75800000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/TRY  0.09090992	TRY/RUB  10.99990000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/TMT  0.05464332	TMT/RUB  18.30050000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/UZS  0.01321970	UZS/RUB  75.64470000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/UAH  0.04193435	UAH/RUB  23.84680000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/CZK  0.03571441	CZK/RUB  27.99990000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/SEK  0.01452903	SEK/RUB  68.82770000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/CHF  0.01584111	CHF/RUB  63.12690000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/ZAR  0.02200399	ZAR/RUB  45.44630000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/KRW  0.01777042	KRW/RUB  56.27330000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/JPY  0.01749839	JPY/RUB  57.14810000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/AUD  0.02185148	AUD/RUB  45.76350000	2019-04-20    retrieved 2019-04-20 07:33:37 UTC from BankRussia
RUB/AUD  0.02179309	AUD/RUB  45.88610000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/AZN  0.02647933	AZN/RUB  37.76530000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/GBP  0.01199341	GBP/RUB  83.37910000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/AMD  0.07532503	AMD/RUB  13.27580000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/BYN  0.03270240	BYN/RUB  30.57880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/BGN  0.02713336	BGN/RUB  36.85500000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/BRL  0.06147302	BRL/RUB  16.26730000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/HUF  0.04440064	HUF/RUB  22.52220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/HKD  0.01224497	HKD/RUB  81.66620000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/DKK  0.01035621	DKK/RUB  96.56040000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/USD  0.01560822	USD/RUB  64.06880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/EUR  0.01384198	EUR/RUB  72.24400000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/INR  0.01085084	INR/RUB  92.15880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/KZT  0.05921434	KZT/RUB  16.88780000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/CAD  0.02086041	CAD/RUB  47.93770000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/KGS  0.01089899	KGS/RUB  91.75160000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/CNY  0.01046453	CNY/RUB  95.56090000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/MDL  0.02793093	MDL/RUB  35.80260000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/NOK  0.01336048	NOK/RUB  74.84760000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/PLN  0.05933943	PLN/RUB  16.85220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/RON  0.06607726	RON/RUB  15.13380000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/XDR  0.01122555	XDR/RUB  89.08250000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/SGD  0.02115381	SGD/RUB  47.27280000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TJS  0.01471854	TJS/RUB  67.94150000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TRY  0.09116934	TRY/RUB  10.96860000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TMT  0.05455061	TMT/RUB  18.33160000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/UZS  0.01319723	UZS/RUB  75.77350000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/UAH  0.04189043	UAH/RUB  23.87180000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/CZK  0.03562738	CZK/RUB  28.06830000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/SEK  0.01456607	SEK/RUB  68.65270000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/CHF  0.01577056	CHF/RUB  63.40930000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/ZAR  0.02198590	ZAR/RUB  45.48370000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/KRW  0.01776013	KRW/RUB  56.30590000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/JPY  0.01746014	JPY/RUB  57.27330000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/RUB  72.18870000	RUB/EUR  0.01385258	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/AUD  0.02170497	AUD/RUB  46.07240000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/AZN  0.02653062	AZN/RUB  37.69230000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/GBP  0.01198440	GBP/RUB  83.44180000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/AMD  0.07562752	AMD/RUB  13.22270000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/BYN  0.03275789	BYN/RUB  30.52700000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/BGN  0.02702009	BGN/RUB  37.00950000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/BRL  0.06106982	BRL/RUB  16.37470000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/HUF  0.04409327	HUF/RUB  22.67920000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/HKD  0.01226914	HKD/RUB  81.50530000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/DKK  0.01031277	DKK/RUB  96.96720000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/USD  0.01563844	USD/RUB  63.94500000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/EUR  0.01381975	EUR/RUB  72.36020000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/INR  0.01085464	INR/RUB  92.12650000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/KZT  0.05931339	KZT/RUB  16.85960000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/CAD  0.02082101	CAD/RUB  48.02840000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/KGS  0.01090390	KGS/RUB  91.71030000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/CNY  0.01045664	CNY/RUB  95.63300000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/MDL  0.02795373	MDL/RUB  35.77340000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/NOK  0.01323466	NOK/RUB  75.55920000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/PLN  0.05903188	PLN/RUB  16.94000000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/RON  0.06572980	RON/RUB  15.21380000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/XDR  0.01125092	XDR/RUB  88.88160000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/SGD  0.02114786	SGD/RUB  47.28610000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/TJS  0.01476331	TJS/RUB  67.73550000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/TRY  0.08989734	TRY/RUB  11.12380000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/TMT  0.05465646	TMT/RUB  18.29610000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/UZS  0.01321895	UZS/RUB  75.64900000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/UAH  0.04179816	UAH/RUB  23.92450000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/CZK  0.03545710	CZK/RUB  28.20310000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/SEK  0.01442895	SEK/RUB  69.30510000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com