Daily Currency Exchange Rates about 2024-05-11 10:17:28 UTC EUR/BRL (Euro / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 5.51890000 BRL/EUR 0.18119553 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/BRL 5.46820000 BRL/EUR 0.18287553 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/BRL 5.46290000 BRL/EUR 0.18305296 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/BRL 5.46830000 BRL/EUR 0.18287219 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/BRL 5.49160000 BRL/EUR 0.18209629 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/BRL 5.50250000 BRL/EUR 0.18173557 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/BRL 5.49280000 BRL/EUR 0.18205651 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/BRL 5.47060000 BRL/EUR 0.18279531 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/BRL 5.52080000 BRL/EUR 0.18113317 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/BRL 5.50500000 BRL/EUR 0.18165304 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/BRL 5.48560000 BRL/EUR 0.18229546 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/BRL 5.52460000 BRL/EUR 0.18100858 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/BRL 5.54270000 BRL/EUR 0.18041749 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/BRL 5.61650000 BRL/EUR 0.17804683 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/BRL 5.59730000 BRL/EUR 0.17865757 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/BRL 5.60440000 BRL/EUR 0.17843123 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/BRL 5.56070000 BRL/EUR 0.17983347 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/BRL 5.45530000 BRL/EUR 0.18330798 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/BRL 5.44420000 BRL/EUR 0.18368172 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/BRL 5.44680000 BRL/EUR 0.18359404 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/BRL 5.43300000 BRL/EUR 0.18406037 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/BRL 5.44890000 BRL/EUR 0.18352328 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/BRL 5.48060000 BRL/EUR 0.18246177 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/BRL 5.46330000 BRL/EUR 0.18303955 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/BRL 5.47510000 BRL/EUR 0.18264507 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/BRL 5.46810000 BRL/EUR 0.18287888 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/BRL 5.41140000 BRL/EUR 0.18479506 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/BRL 5.40320000 BRL/EUR 0.18507551 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/BRL 5.39690000 BRL/EUR 0.18529156 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/BRL 5.40670000 BRL/EUR 0.18495570 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/BRL 5.40690000 BRL/EUR 0.18494886 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/BRL 5.40990000 BRL/EUR 0.18484630 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/BRL 5.42100000 BRL/EUR 0.18446781 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/BRL 5.44140000 BRL/EUR 0.18377623 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/BRL 5.47660000 BRL/EUR 0.18259504 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/BRL 5.43820000 BRL/EUR 0.18388437 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/BRL 5.44610000 BRL/EUR 0.18361763 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/BRL 5.42370000 BRL/EUR 0.18437598 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/BRL 5.45060000 BRL/EUR 0.18346604 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/BRL 5.44250000 BRL/EUR 0.18373909 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/BRL 5.45490000 BRL/EUR 0.18332142 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/BRL 5.42810000 BRL/EUR 0.18422652 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/BRL 5.38350000 BRL/EUR 0.18575276 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/BRL 5.37500000 BRL/EUR 0.18604651 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/BRL 5.37130000 BRL/EUR 0.18617467 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/BRL 5.37180000 BRL/EUR 0.18615734 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/BRL 5.36560000 BRL/EUR 0.18637245 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/BRL 5.40540000 BRL/EUR 0.18500019 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/BRL 5.34970000 BRL/EUR 0.18692637 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/BRL 5.39450000 BRL/EUR 0.18537399 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/BRL 5.41110000 BRL/EUR 0.18480531 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/BRL 5.38310000 BRL/EUR 0.18576657 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/BRL 5.34990000 BRL/EUR 0.18691938 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/BRL 5.32530000 BRL/EUR 0.18778285 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/BRL 5.35210000 BRL/EUR 0.18684255 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/BRL 5.34330000 BRL/EUR 0.18715026 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/BRL 5.35510000 BRL/EUR 0.18673788 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/BRL 5.34010000 BRL/EUR 0.18726241 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/BRL 5.30690000 BRL/EUR 0.18843393 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/BRL 5.34650000 BRL/EUR 0.18703825 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/BRL 5.33660000 BRL/EUR 0.18738523 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/BRL 5.36370000 BRL/EUR 0.18643847 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/BRL 5.35460000 BRL/EUR 0.18675531 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/BRL 5.34400000 BRL/EUR 0.18712575 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/BRL 5.33800000 BRL/EUR 0.18733608 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/BRL 5.36940000 BRL/EUR 0.18624055 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/BRL 5.34710000 BRL/EUR 0.18701726 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/BRL 5.35780000 BRL/EUR 0.18664377 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/BRL 5.37490000 BRL/EUR 0.18604997 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/BRL 5.36970000 BRL/EUR 0.18623014 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/BRL 5.31340000 BRL/EUR 0.18820341 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/BRL 5.36640000 BRL/EUR 0.18634466 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/BRL 5.35870000 BRL/EUR 0.18661242 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/BRL 5.39810000 BRL/EUR 0.18525037 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/BRL 5.37380000 BRL/EUR 0.18608806 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/BRL 5.34440000 BRL/EUR 0.18711174 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/BRL 5.35510000 BRL/EUR 0.18673788 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/BRL 5.36730000 BRL/EUR 0.18631342 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/BRL 5.31840000 BRL/EUR 0.18802647 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/BRL 5.33330000 BRL/EUR 0.18750117 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/BRL 5.33090000 BRL/EUR 0.18758559 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/BRL 5.36060000 BRL/EUR 0.18654628 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/BRL 5.35080000 BRL/EUR 0.18688794 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/BRL 5.34750000 BRL/EUR 0.18700327 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/BRL 5.36070000 BRL/EUR 0.18654280 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/BRL 5.37240000 BRL/EUR 0.18613655 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/BRL 5.37610000 BRL/EUR 0.18600844 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/BRL 5.38590000 BRL/EUR 0.18566999 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/BRL 5.35620000 BRL/EUR 0.18669953 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/BRL 5.36180000 BRL/EUR 0.18650453 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/BRL 6.47070000 BRL/EUR 0.15454279 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.51740000 BRL/EUR 0.15343542 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/BRL 6.57850000 BRL/EUR 0.15201034 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/BRL 6.55070000 BRL/EUR 0.15265544 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/BRL 6.45970000 BRL/EUR 0.15480595 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/BRL 6.49840000 BRL/EUR 0.15388403 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/BRL 6.56200000 BRL/EUR 0.15239256 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/BRL 6.57230000 BRL/EUR 0.15215374 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/BRL 6.58950000 BRL/EUR 0.15175658 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/BRL 6.55720000 BRL/EUR 0.15250412 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-05-11 10:17:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com