Daily Currency Exchange Rates       About
EUR/CZK - latest data:
EUR/CZK: 25.8630000	CZK/EUR: 0.03866527	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CZK: 25.8350000 CZK/EUR: 0.03870718 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CZK: 25.8110000 CZK/EUR: 0.03874317 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CZK: 25.7390000 CZK/EUR: 0.03885155 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CZK: 25.7140000 CZK/EUR: 0.03888932 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CZK: 26.0170000 CZK/EUR: 0.03843641 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CZK: 26.0400000 CZK/EUR: 0.03840246 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CZK: 26.0350000 CZK/EUR: 0.03840983 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CZK: 26.0800000 CZK/EUR: 0.03834356 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CZK: 26.0900000 CZK/EUR: 0.03832886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CZK: 26.0750000 CZK/EUR: 0.03835091 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CZK: 26.2700000 CZK/EUR: 0.03806624 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CZK: 26.2660000 CZK/EUR: 0.03807203 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CZK: 26.2930000 CZK/EUR: 0.03803294 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CZK: 26.1720000 CZK/EUR: 0.03820877 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/CZK: 26.2330000 CZK/EUR: 0.03811993 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CZK: 26.2130000 CZK/EUR: 0.03814901 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CZK: 26.1630000 CZK/EUR: 0.03822192 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CZK: 26.1470000 CZK/EUR: 0.03824531 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/CZK: 26.1980000 CZK/EUR: 0.03817085 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/CZK: 26.2230000 CZK/EUR: 0.03813446 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/CZK: 26.2680000 CZK/EUR: 0.03806913 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/CZK: 26.3160000 CZK/EUR: 0.03799970 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CZK: 26.3360000 CZK/EUR: 0.03797084 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/CZK: 26.3270000 CZK/EUR: 0.03798382 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/CZK: 26.3600000 CZK/EUR: 0.03793627 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/CZK: 26.3970000 CZK/EUR: 0.03788309 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CZK: 26.4220000 CZK/EUR: 0.03784725 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/CZK: 26.4670000 CZK/EUR: 0.03778290 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/CZK: 26.4350000 CZK/EUR: 0.03782864 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/CZK: 26.4340000 CZK/EUR: 0.03783007 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CZK: 26.4130000 CZK/EUR: 0.03786014 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/CZK: 26.4630000 CZK/EUR: 0.03778861 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CZK: 26.4830000 CZK/EUR: 0.03776007 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/CZK: 26.4880000 CZK/EUR: 0.03775294 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/CZK: 26.5030000 CZK/EUR: 0.03773158 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/CZK: 26.6320000 CZK/EUR: 0.03754881 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/CZK: 26.4350000 CZK/EUR: 0.03782864 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CZK: 26.4200000 CZK/EUR: 0.03785011 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/CZK: 26.4710000 CZK/EUR: 0.03777719 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/CZK: 26.5760000 CZK/EUR: 0.03762793 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/CZK: 26.5980000 CZK/EUR: 0.03759681 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/CZK: 26.6420000 CZK/EUR: 0.03753472 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/CZK: 26.9070000 CZK/EUR: 0.03716505 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/CZK: 26.7940000 CZK/EUR: 0.03732179 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/CZK: 26.7590000 CZK/EUR: 0.03737060 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/CZK: 26.7040000 CZK/EUR: 0.03744757 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/CZK: 27.0270000 CZK/EUR: 0.03700004 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-20 @ 2017-01-23 14:45:04 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CZK: 27.0200000 CZK/EUR: 0.03700962 ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CZK: 27.0420000 CZK/EUR: 0.03697951 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/CZK: 27.0270000 CZK/EUR: 0.03700004 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/CZK: 27.0270000 CZK/EUR: 0.03700004 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/CZK: 27.0380000 CZK/EUR: 0.03698498 ecb-daily:2016-12-08 @ 2016-12-09 14:45:01 UTC
EUR/CZK: 27.0360000 CZK/EUR: 0.03698772 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/CZK: 27.0450000 CZK/EUR: 0.03697541 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/CZK: 27.0570000 CZK/EUR: 0.03695901 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/CZK: 27.0580000 CZK/EUR: 0.03695765 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/CZK: 27.0610000 CZK/EUR: 0.03695355 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/CZK: 27.0600000 CZK/EUR: 0.03695492 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/CZK: 27.0450000 CZK/EUR: 0.03697541 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/CZK: 27.0440000 CZK/EUR: 0.03697678 ecb-daily:2016-11-28 @ 2016-11-29 14:45:03 UTC
EUR/CZK: 27.0390000 CZK/EUR: 0.03698362 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/CZK: 27.0340000 CZK/EUR: 0.03699046 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/CZK: 27.0270000 CZK/EUR: 0.03700004 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/CZK: 27.0440000 CZK/EUR: 0.03697678 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/CZK: 27.0320000 CZK/EUR: 0.03699319 ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/CZK: 27.0350000 CZK/EUR: 0.03698909 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/CZK: 27.0500000 CZK/EUR: 0.03696858 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/CZK: 27.0360000 CZK/EUR: 0.03698772 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/CZK: 27.0300000 CZK/EUR: 0.03699593 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/CZK: 27.0260000 CZK/EUR: 0.03700141 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/CZK: 27.0540000 CZK/EUR: 0.03696311 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/CZK: 27.0270000 CZK/EUR: 0.03700004 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-11-04 @ 2016-11-07 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/CZK: 27.0340000 CZK/EUR: 0.03699046 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CZK: 27.0270000 CZK/EUR: 0.03700004 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/CZK: 27.0470000 CZK/EUR: 0.03697268 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/CZK: 27.0460000 CZK/EUR: 0.03697404 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/CZK: 27.0240000 CZK/EUR: 0.03700414 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-04-19 @ 2016-04-20 12:30:05 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/CZK: 27.0250000 CZK/EUR: 0.03700278 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/CZK: 27.0280000 CZK/EUR: 0.03699867 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/CZK: 27.0360000 CZK/EUR: 0.03698772 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/CZK: 27.0300000 CZK/EUR: 0.03699593 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/CZK: 27.0260000 CZK/EUR: 0.03700141 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/CZK: 27.0250000 CZK/EUR: 0.03700278 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/CZK: 27.0290000 CZK/EUR: 0.03699730 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/CZK: 27.0360000 CZK/EUR: 0.03698772 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/CZK: 27.0460000 CZK/EUR: 0.03697404 ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/CZK: 27.0300000 CZK/EUR: 0.03699593 ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/CZK: 27.0510000 CZK/EUR: 0.03696721 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/CZK: 27.0750000 CZK/EUR: 0.03693444 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/CZK: 27.0730000 CZK/EUR: 0.03693717 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/CZK: 27.0640000 CZK/EUR: 0.03694945 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/CZK: 27.0380000 CZK/EUR: 0.03698498 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/CZK: 27.0370000 CZK/EUR: 0.03698635 ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/CZK: 27.0350000 CZK/EUR: 0.03698909 ecb-daily:2016-03-21 @ 2016-03-22 13:30:04 UTC
EUR/CZK: 27.0350000 CZK/EUR: 0.03698909 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/CZK: 27.0440000 CZK/EUR: 0.03697678 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/CZK: 27.0500000 CZK/EUR: 0.03696858 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/CZK: 27.0430000 CZK/EUR: 0.03697815 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/CZK: 27.0500000 CZK/EUR: 0.03696858 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/CZK: 27.0590000 CZK/EUR: 0.03695628 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/CZK: 27.0370000 CZK/EUR: 0.03698635 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/CZK: 27.0470000 CZK/EUR: 0.03697268 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/CZK: 27.0580000 CZK/EUR: 0.03695765 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/CZK: 27.0560000 CZK/EUR: 0.03696038 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/CZK: 27.0580000 CZK/EUR: 0.03695765 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/CZK: 27.0570000 CZK/EUR: 0.03695901 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/CZK: 27.0460000 CZK/EUR: 0.03697404 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/CZK: 27.0560000 CZK/EUR: 0.03696038 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/CZK: 27.0570000 CZK/EUR: 0.03695901 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/CZK: 27.0640000 CZK/EUR: 0.03694945 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/CZK: 27.0520000 CZK/EUR: 0.03696584 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/CZK: 27.0470000 CZK/EUR: 0.03697268 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/CZK: 27.0280000 CZK/EUR: 0.03699867 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/CZK: 27.0300000 CZK/EUR: 0.03699593 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/CZK: 27.0440000 CZK/EUR: 0.03697678 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/CZK: 27.0290000 CZK/EUR: 0.03699730 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/CZK: 27.0370000 CZK/EUR: 0.03698635 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/CZK: 27.0630000 CZK/EUR: 0.03695082 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/CZK: 27.0690000 CZK/EUR: 0.03694263 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/CZK: 27.0310000 CZK/EUR: 0.03699456 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/CZK: 27.0580000 CZK/EUR: 0.03695765 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/CZK: 27.0620000 CZK/EUR: 0.03695218 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/CZK: 27.0370000 CZK/EUR: 0.03698635 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/CZK: 27.0250000 CZK/EUR: 0.03700278 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/CZK: 27.0260000 CZK/EUR: 0.03700141 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/CZK: 27.0260000 CZK/EUR: 0.03700141 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/CZK: 27.0250000 CZK/EUR: 0.03700278 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/CZK: 27.0260000 CZK/EUR: 0.03700141 ecb-daily:2016-01-22 @ 2016-01-25 13:30:02 UTC
EUR/CZK: 27.0640000 CZK/EUR: 0.03694945 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/CZK: 27.0420000 CZK/EUR: 0.03697951 ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/CZK: 27.0370000 CZK/EUR: 0.03698635 ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-01-12 @ 2016-01-13 13:30:05 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/CZK: 27.0300000 CZK/EUR: 0.03699593 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/CZK: 27.0260000 CZK/EUR: 0.03700141 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/CZK: 27.0290000 CZK/EUR: 0.03699730 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/CZK: 27.0280000 CZK/EUR: 0.03699867 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/CZK: 27.0280000 CZK/EUR: 0.03699867 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/CZK: 27.0330000 CZK/EUR: 0.03699182 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/CZK: 27.0280000 CZK/EUR: 0.03699867 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/CZK: 27.0280000 CZK/EUR: 0.03699867 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/CZK: 27.0300000 CZK/EUR: 0.03699593 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/CZK: 27.0310000 CZK/EUR: 0.03699456 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/CZK: 27.0300000 CZK/EUR: 0.03699593 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/CZK: 27.0240000 CZK/EUR: 0.03700414 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/CZK: 27.0350000 CZK/EUR: 0.03698909 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/CZK: 27.0360000 CZK/EUR: 0.03698772 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/CZK: 27.0240000 CZK/EUR: 0.03700414 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/CZK: 27.0230000 CZK/EUR: 0.03700551 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/CZK: 27.0300000 CZK/EUR: 0.03699593 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/CZK: 27.0240000 CZK/EUR: 0.03700414 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/CZK: 27.0320000 CZK/EUR: 0.03699319 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/CZK: 27.0250000 CZK/EUR: 0.03700278 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/CZK: 27.0330000 CZK/EUR: 0.03699182 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/CZK: 27.0250000 CZK/EUR: 0.03700278 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/CZK: 27.0310000 CZK/EUR: 0.03699456 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/CZK: 27.0250000 CZK/EUR: 0.03700278 ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/CZK: 27.0290000 CZK/EUR: 0.03699730 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/CZK: 27.0310000 CZK/EUR: 0.03699456 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/CZK: 27.0310000 CZK/EUR: 0.03699456 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/CZK: 27.0320000 CZK/EUR: 0.03699319 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/CZK: 27.0310000 CZK/EUR: 0.03699456 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/CZK: 27.0440000 CZK/EUR: 0.03697678 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/CZK: 27.0420000 CZK/EUR: 0.03697951 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC