Daily Currency Exchange Rates about 2024-05-11 11:14:59 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 387.95000000 HUF/EUR 0.00257765 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/HUF 388.88000000 HUF/EUR 0.00257149 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/HUF 389.05000000 HUF/EUR 0.00257036 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/HUF 389.38000000 HUF/EUR 0.00256819 2024-05-06 retrieved 2024-05-07 13:45:01 UTC from BankEurope EUR/HUF 388.95000000 HUF/EUR 0.00257102 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/HUF 388.98000000 HUF/EUR 0.00257083 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/HUF 390.68000000 HUF/EUR 0.00255964 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/HUF 391.64000000 HUF/EUR 0.00255337 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/HUF 392.28000000 HUF/EUR 0.00254920 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/HUF 392.98000000 HUF/EUR 0.00254466 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/HUF 393.35000000 HUF/EUR 0.00254227 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/HUF 393.63000000 HUF/EUR 0.00254046 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/HUF 393.90000000 HUF/EUR 0.00253872 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/HUF 395.30000000 HUF/EUR 0.00252972 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/HUF 393.93000000 HUF/EUR 0.00253852 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/HUF 393.00000000 HUF/EUR 0.00254453 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/HUF 394.63000000 HUF/EUR 0.00253402 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/HUF 394.25000000 HUF/EUR 0.00253646 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/HUF 391.63000000 HUF/EUR 0.00255343 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/HUF 389.80000000 HUF/EUR 0.00256542 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/HUF 389.18000000 HUF/EUR 0.00256951 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/HUF 389.20000000 HUF/EUR 0.00256937 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/HUF 390.78000000 HUF/EUR 0.00255898 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/HUF 390.10000000 HUF/EUR 0.00256345 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/HUF 391.55000000 HUF/EUR 0.00255395 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/HUF 393.20000000 HUF/EUR 0.00254323 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/HUF 395.63000000 HUF/EUR 0.00252761 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/HUF 395.26000000 HUF/EUR 0.00252998 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/HUF 395.40000000 HUF/EUR 0.00252908 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/HUF 395.45000000 HUF/EUR 0.00252876 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/HUF 396.17000000 HUF/EUR 0.00252417 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/HUF 396.30000000 HUF/EUR 0.00252334 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/HUF 393.35000000 HUF/EUR 0.00254227 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/HUF 395.33000000 HUF/EUR 0.00252953 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/HUF 394.50000000 HUF/EUR 0.00253485 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/HUF 394.95000000 HUF/EUR 0.00253197 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/HUF 393.20000000 HUF/EUR 0.00254323 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/HUF 394.90000000 HUF/EUR 0.00253229 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/HUF 396.90000000 HUF/EUR 0.00251953 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/HUF 397.80000000 HUF/EUR 0.00251383 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/HUF 395.55000000 HUF/EUR 0.00252813 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/HUF 394.05000000 HUF/EUR 0.00253775 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/HUF 395.43000000 HUF/EUR 0.00252889 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/HUF 392.95000000 HUF/EUR 0.00254485 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/HUF 395.75000000 HUF/EUR 0.00252685 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/HUF 395.25000000 HUF/EUR 0.00253004 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/HUF 393.25000000 HUF/EUR 0.00254291 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/HUF 393.48000000 HUF/EUR 0.00254143 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/HUF 391.95000000 HUF/EUR 0.00255135 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/HUF 390.20000000 HUF/EUR 0.00256279 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/HUF 389.53000000 HUF/EUR 0.00256720 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/HUF 388.47000000 HUF/EUR 0.00257420 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/HUF 386.88000000 HUF/EUR 0.00258478 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/HUF 387.98000000 HUF/EUR 0.00257745 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/HUF 388.28000000 HUF/EUR 0.00257546 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/HUF 388.40000000 HUF/EUR 0.00257467 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/HUF 389.13000000 HUF/EUR 0.00256984 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/HUF 389.10000000 HUF/EUR 0.00257003 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/HUF 388.73000000 HUF/EUR 0.00257248 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/HUF 387.00000000 HUF/EUR 0.00258398 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/HUF 387.30000000 HUF/EUR 0.00258198 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/HUF 387.98000000 HUF/EUR 0.00257745 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/HUF 387.03000000 HUF/EUR 0.00258378 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/HUF 388.15000000 HUF/EUR 0.00257632 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/HUF 386.85000000 HUF/EUR 0.00258498 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/HUF 385.30000000 HUF/EUR 0.00259538 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/HUF 383.73000000 HUF/EUR 0.00260600 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/HUF 383.35000000 HUF/EUR 0.00260858 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/HUF 384.90000000 HUF/EUR 0.00259808 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/HUF 387.23000000 HUF/EUR 0.00258244 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/HUF 390.03000000 HUF/EUR 0.00256391 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/HUF 385.18000000 HUF/EUR 0.00259619 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/HUF 385.43000000 HUF/EUR 0.00259450 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/HUF 385.15000000 HUF/EUR 0.00259639 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/HUF 383.68000000 HUF/EUR 0.00260634 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/HUF 381.53000000 HUF/EUR 0.00262103 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/HUF 382.00000000 HUF/EUR 0.00261780 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/HUF 380.86000000 HUF/EUR 0.00262564 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/HUF 379.36000000 HUF/EUR 0.00263602 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/HUF 379.68000000 HUF/EUR 0.00263380 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/HUF 379.35000000 HUF/EUR 0.00263609 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/HUF 378.83000000 HUF/EUR 0.00263971 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/HUF 378.35000000 HUF/EUR 0.00264306 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/HUF 378.83000000 HUF/EUR 0.00263971 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/HUF 377.65000000 HUF/EUR 0.00264795 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/HUF 378.23000000 HUF/EUR 0.00264389 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/HUF 378.85000000 HUF/EUR 0.00263957 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/HUF 380.75000000 HUF/EUR 0.00262640 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/HUF 382.10000000 HUF/EUR 0.00261712 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/HUF 382.80000000 HUF/EUR 0.00261233 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/HUF 358.18000000 HUF/EUR 0.00279189 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HUF 359.65000000 HUF/EUR 0.00278048 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HUF 360.31000000 HUF/EUR 0.00277539 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HUF 359.94000000 HUF/EUR 0.00277824 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HUF 359.86000000 HUF/EUR 0.00277886 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HUF 360.39000000 HUF/EUR 0.00277477 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HUF 361.75000000 HUF/EUR 0.00276434 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/HUF 362.77000000 HUF/EUR 0.00275657 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/HUF 363.30000000 HUF/EUR 0.00275255 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/HUF 363.47000000 HUF/EUR 0.00275126 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-05-11 11:14:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com