Daily Currency Exchange Rates about 2024-05-11 13:24:29 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 89.60700000 INR/EUR 0.01115984 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/INR 89.70150000 INR/EUR 0.01114809 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/INR 89.89800000 INR/EUR 0.01112372 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/INR 89.98750000 INR/EUR 0.01111265 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/INR 89.67100000 INR/EUR 0.01115188 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/INR 89.29380000 INR/EUR 0.01119899 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/INR 89.41550000 INR/EUR 0.01118374 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/INR 89.46100000 INR/EUR 0.01117806 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/INR 89.31910000 INR/EUR 0.01119581 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/INR 89.31550000 INR/EUR 0.01119626 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/INR 89.04350000 INR/EUR 0.01123047 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/INR 88.94750000 INR/EUR 0.01124259 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/INR 88.62800000 INR/EUR 0.01128312 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/INR 88.92280000 INR/EUR 0.01124571 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/INR 89.18800000 INR/EUR 0.01121227 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/INR 89.00800000 INR/EUR 0.01123495 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/INR 88.89750000 INR/EUR 0.01124891 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/INR 88.89500000 INR/EUR 0.01124923 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/INR 88.91400000 INR/EUR 0.01124682 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/INR 89.43850000 INR/EUR 0.01118087 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/INR 90.35850000 INR/EUR 0.01106703 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/INR 90.41350000 INR/EUR 0.01106030 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/INR 90.15900000 INR/EUR 0.01109152 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/INR 90.32830000 INR/EUR 0.01107073 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/INR 90.51160000 INR/EUR 0.01104831 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/INR 90.00550000 INR/EUR 0.01111043 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/INR 89.64900000 INR/EUR 0.01115461 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/INR 90.13650000 INR/EUR 0.01109428 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/INR 90.13400000 INR/EUR 0.01109459 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/INR 90.43650000 INR/EUR 0.01105748 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/INR 90.36800000 INR/EUR 0.01106586 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/INR 90.40900000 INR/EUR 0.01106085 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/INR 90.65600000 INR/EUR 0.01103071 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/INR 90.24000000 INR/EUR 0.01108156 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/INR 90.10650000 INR/EUR 0.01109798 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/INR 90.28500000 INR/EUR 0.01107604 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/INR 90.25900000 INR/EUR 0.01107923 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/INR 90.52200000 INR/EUR 0.01104704 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/INR 90.59400000 INR/EUR 0.01103826 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/INR 90.35600000 INR/EUR 0.01106733 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/INR 90.40950000 INR/EUR 0.01106078 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/INR 90.43650000 INR/EUR 0.01105748 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/INR 90.12050000 INR/EUR 0.01109625 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/INR 90.05600000 INR/EUR 0.01110420 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/INR 89.95250000 INR/EUR 0.01111698 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/INR 89.93990000 INR/EUR 0.01111854 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/INR 89.61350000 INR/EUR 0.01115903 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/INR 89.74580000 INR/EUR 0.01114258 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/INR 89.59550000 INR/EUR 0.01116127 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/INR 89.97550000 INR/EUR 0.01111414 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/INR 89.93750000 INR/EUR 0.01111883 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/INR 89.81700000 INR/EUR 0.01113375 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/INR 89.87100000 INR/EUR 0.01112706 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/INR 89.63200000 INR/EUR 0.01115673 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/INR 89.60450000 INR/EUR 0.01116015 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/INR 89.46200000 INR/EUR 0.01117793 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/INR 89.38150000 INR/EUR 0.01118800 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/INR 89.22100000 INR/EUR 0.01120812 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/INR 88.95600000 INR/EUR 0.01124151 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/INR 89.57900000 INR/EUR 0.01116333 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/INR 89.43210000 INR/EUR 0.01118167 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/INR 89.43630000 INR/EUR 0.01118114 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/INR 89.27650000 INR/EUR 0.01120116 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/INR 89.42200000 INR/EUR 0.01118293 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/INR 89.21550000 INR/EUR 0.01120881 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/INR 89.25150000 INR/EUR 0.01120429 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/INR 90.23200000 INR/EUR 0.01108254 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/INR 89.73300000 INR/EUR 0.01114417 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/INR 90.00100000 INR/EUR 0.01111099 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/INR 90.15750000 INR/EUR 0.01109170 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/INR 89.99950000 INR/EUR 0.01111117 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/INR 90.54750000 INR/EUR 0.01104393 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/INR 90.62740000 INR/EUR 0.01103419 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/INR 90.36550000 INR/EUR 0.01106617 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope EUR/INR 90.53050000 INR/EUR 0.01104600 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/INR 90.44850000 INR/EUR 0.01105602 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/INR 90.42950000 INR/EUR 0.01105834 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/INR 90.42650000 INR/EUR 0.01105871 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/INR 90.42500000 INR/EUR 0.01105889 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/INR 90.69800000 INR/EUR 0.01102560 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/INR 90.73500000 INR/EUR 0.01102111 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/INR 91.20900000 INR/EUR 0.01096383 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/INR 90.87550000 INR/EUR 0.01100407 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/INR 90.91950000 INR/EUR 0.01099874 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/INR 90.96550000 INR/EUR 0.01099318 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/INR 90.81000000 INR/EUR 0.01101200 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/INR 91.17450000 INR/EUR 0.01096798 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/INR 90.96500000 INR/EUR 0.01099324 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/INR 91.28500000 INR/EUR 0.01095470 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/INR 91.90450000 INR/EUR 0.01088086 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/INR 88.94050000 INR/EUR 0.01124347 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/INR 88.69250000 INR/EUR 0.01127491 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/INR 88.81400000 INR/EUR 0.01125949 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/INR 88.99600000 INR/EUR 0.01123646 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/INR 89.47950000 INR/EUR 0.01117574 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/INR 89.85450000 INR/EUR 0.01112910 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/INR 89.88900000 INR/EUR 0.01112483 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/INR 90.15200000 INR/EUR 0.01109238 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/INR 90.37800000 INR/EUR 0.01106464 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/INR 90.47150000 INR/EUR 0.01105320 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-05-11 13:24:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com