Daily Currency Exchange Rates about 2024-04-26 08:49:23 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/ISK 148.10000000 ISK/EUR 0.00675219 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/ISK 148.10000000 ISK/EUR 0.00675219 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/ISK 148.10000000 ISK/EUR 0.00675219 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/ISK 148.10000000 ISK/EUR 0.00675219 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/ISK 147.90000000 ISK/EUR 0.00676133 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/ISK 150.90000000 ISK/EUR 0.00662691 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ISK 150.80000000 ISK/EUR 0.00663130 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/ISK 149.60000000 ISK/EUR 0.00668449 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/ISK 148.40000000 ISK/EUR 0.00673854 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/ISK 150.00000000 ISK/EUR 0.00666667 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/ISK 151.20000000 ISK/EUR 0.00661376 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/ISK 150.60000000 ISK/EUR 0.00664011 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-26 08:49:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com