Daily Currency Exchange Rates       About
RUB/AZN - latest data:
RUB/AZN: 0.02670000	AZN/RUB: 37.45318352	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/AZN: 0.02670000 AZN/RUB: 37.45318352 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/AZN: 0.02660000 AZN/RUB: 37.59398496 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/AZN: 0.02680000 AZN/RUB: 37.31343284 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/AZN: 0.02710000 AZN/RUB: 36.90036900 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/AZN: 0.02830000 AZN/RUB: 35.33568905 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/AZN: 0.02880000 AZN/RUB: 34.72222222 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/AZN: 0.02870000 AZN/RUB: 34.84320557 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/AZN: 0.02840000 AZN/RUB: 35.21126761 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/AZN: 0.02880000 AZN/RUB: 34.72222222 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AZN: 0.02840000 AZN/RUB: 35.21126761 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/AZN: 0.02850000 AZN/RUB: 35.08771930 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/AZN: 0.02830000 AZN/RUB: 35.33568905 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/AZN: 0.02900000 AZN/RUB: 34.48275862 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/AZN: 0.02910000 AZN/RUB: 34.36426117 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/AZN: 0.02960000 AZN/RUB: 33.78378378 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/AZN: 0.02980000 AZN/RUB: 33.55704698 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/AZN: 0.02990000 AZN/RUB: 33.44481605 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/AZN: 0.02960000 AZN/RUB: 33.78378378 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/AZN: 0.02990000 AZN/RUB: 33.44481605 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/AZN: 0.02980000 AZN/RUB: 33.55704698 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/AZN: 0.03010000 AZN/RUB: 33.22259136 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/AZN: 0.03040000 AZN/RUB: 32.89473684 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/AZN: 0.03020000 AZN/RUB: 33.11258278 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/AZN: 0.03010000 AZN/RUB: 33.22259136 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/AZN: 0.02980000 AZN/RUB: 33.55704698 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/AZN: 0.02930000 AZN/RUB: 34.12969283 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/AZN: 0.03030000 AZN/RUB: 33.00330033 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/AZN: 0.03010000 AZN/RUB: 33.22259136 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/AZN: 0.02980000 AZN/RUB: 33.55704698 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/AZN: 0.02980000 AZN/RUB: 33.55704698 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/AZN: 0.03030000 AZN/RUB: 33.00330033 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/AZN: 0.03020000 AZN/RUB: 33.11258278 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/AZN: 0.03030000 AZN/RUB: 33.00330033 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/AZN: 0.03050000 AZN/RUB: 32.78688525 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
RUB/AZN: 0.03120000 AZN/RUB: 32.05128205 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/AZN: 0.03080000 AZN/RUB: 32.46753247 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/AZN: 0.03030000 AZN/RUB: 33.00330033 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/AZN: 0.03120000 AZN/RUB: 32.05128205 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/AZN: 0.03050000 AZN/RUB: 32.78688525 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
RUB/AZN: 0.02960000 AZN/RUB: 33.78378378 cbr-daily:2017-02-11 @ 2017-02-10 11:04:01 UTC
RUB/AZN: 0.03040000 AZN/RUB: 32.89473684 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/AZN: 0.03070000 AZN/RUB: 32.57328990 cbr-daily:2017-02-09 @ 2017-02-08 11:04:01 UTC
RUB/AZN: 0.03170000 AZN/RUB: 31.54574132 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/AZN: 0.03270000 AZN/RUB: 30.58103976 cbr-daily:2017-02-04 @ 2017-02-06 11:04:01 UTC
RUB/AZN: 0.03210000 AZN/RUB: 31.15264798 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
RUB/AZN: 0.03220000 AZN/RUB: 31.05590062 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/AZN: 0.03190000 AZN/RUB: 31.34796238 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/AZN: 0.03220000 AZN/RUB: 31.05590062 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/AZN: 0.03190000 AZN/RUB: 31.34796238 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/AZN: 0.03190000 AZN/RUB: 31.34796238 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
RUB/AZN: 0.03150000 AZN/RUB: 31.74603175 cbr-daily:2017-01-24 @ 2017-01-23 11:04:05 UTC
RUB/AZN: 0.03100000 AZN/RUB: 32.25806452 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/AZN: 0.03090000 AZN/RUB: 32.36245955 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/AZN: 0.03120000 AZN/RUB: 32.05128205 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/AZN: 0.03110000 AZN/RUB: 32.15434084 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/AZN: 0.03010000 AZN/RUB: 33.22259136 cbr-daily:2017-01-14 @ 2017-01-13 11:04:01 UTC
RUB/AZN: 0.02980000 AZN/RUB: 33.55704698 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/AZN: 0.03000000 AZN/RUB: 33.33333333 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/AZN: 0.03010000 AZN/RUB: 33.22259136 cbr-daily:2017-01-10 @ 2017-01-10 11:04:01 UTC
RUB/AZN: 0.02970000 AZN/RUB: 33.67003367 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/AZN: 0.02980000 AZN/RUB: 33.55704698 cbr-daily:2016-12-30 @ 2016-12-29 11:04:01 UTC
RUB/AZN: 0.02960000 AZN/RUB: 33.78378378 cbr-daily:2016-12-29 @ 2016-12-28 11:04:04 UTC
RUB/AZN: 0.02950000 AZN/RUB: 33.89830508 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/AZN: 0.02950000 AZN/RUB: 33.89830508 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/AZN: 0.02940000 AZN/RUB: 34.01360544 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/AZN: 0.02930000 AZN/RUB: 34.12969283 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
RUB/AZN: 0.02890000 AZN/RUB: 34.60207612 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/AZN: 0.02890000 AZN/RUB: 34.60207612 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/AZN: 0.02890000 AZN/RUB: 34.60207612 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/AZN: 0.02830000 AZN/RUB: 35.33568905 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/AZN: 0.02920000 AZN/RUB: 34.24657534 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
RUB/AZN: 0.02900000 AZN/RUB: 34.48275862 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/AZN: 0.02880000 AZN/RUB: 34.72222222 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/AZN: 0.02790000 AZN/RUB: 35.84229391 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/AZN: 0.02770000 AZN/RUB: 36.10108303 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/AZN: 0.02720000 AZN/RUB: 36.76470588 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/AZN: 0.02750000 AZN/RUB: 36.36363636 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/AZN: 0.02710000 AZN/RUB: 36.90036900 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/AZN: 0.02700000 AZN/RUB: 37.03703704 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/AZN: 0.02750000 AZN/RUB: 36.36363636 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/AZN: 0.02690000 AZN/RUB: 37.17472119 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/AZN: 0.02690000 AZN/RUB: 37.17472119 cbr-daily:2016-11-30 @ 2016-11-29 11:04:01 UTC
RUB/AZN: 0.02650000 AZN/RUB: 37.73584906 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/AZN: 0.02690000 AZN/RUB: 37.17472119 cbr-daily:2016-11-26 @ 2016-11-25 11:04:01 UTC
RUB/AZN: 0.02650000 AZN/RUB: 37.73584906 cbr-daily:2016-11-25 @ 2016-11-24 11:04:01 UTC
RUB/AZN: 0.02780000 AZN/RUB: 35.97122302 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/AZN: 0.02720000 AZN/RUB: 36.76470588 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/AZN: 0.02690000 AZN/RUB: 37.17472119 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/AZN: 0.02630000 AZN/RUB: 38.02281369 cbr-daily:2016-11-19 @ 2016-11-18 11:04:02 UTC
RUB/AZN: 0.02620000 AZN/RUB: 38.16793893 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/AZN: 0.02640000 AZN/RUB: 37.87878788 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/AZN: 0.02590000 AZN/RUB: 38.61003861 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/AZN: 0.02610000 AZN/RUB: 38.31417625 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/AZN: 0.02590000 AZN/RUB: 38.61003861 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/AZN: 0.02650000 AZN/RUB: 37.73584906 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/AZN: 0.02610000 AZN/RUB: 38.31417625 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/AZN: 0.02650000 AZN/RUB: 37.73584906 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/AZN: 0.02630000 AZN/RUB: 38.02281369 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/AZN: 0.02320000 AZN/RUB: 43.10344828 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/AZN: 0.02320000 AZN/RUB: 43.10344828 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/AZN: 0.02310000 AZN/RUB: 43.29004329 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/AZN: 0.02260000 AZN/RUB: 44.24778761 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/AZN: 0.02260000 AZN/RUB: 44.24778761 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/AZN: 0.02270000 AZN/RUB: 44.05286344 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/AZN: 0.02330000 AZN/RUB: 42.91845494 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/AZN: 0.02290000 AZN/RUB: 43.66812227 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/AZN: 0.02310000 AZN/RUB: 43.29004329 cbr-daily:2016-04-20 @ 2016-04-19 10:04:01 UTC
RUB/AZN: 0.02300000 AZN/RUB: 43.47826087 cbr-daily:2016-04-16 @ 2016-04-18 10:04:04 UTC
RUB/AZN: 0.02320000 AZN/RUB: 43.10344828 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/AZN: 0.02300000 AZN/RUB: 43.47826087 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/AZN: 0.02270000 AZN/RUB: 44.05286344 cbr-daily:2016-04-12 @ 2016-04-11 10:04:01 UTC
RUB/AZN: 0.02260000 AZN/RUB: 44.24778761 cbr-daily:2016-04-09 @ 2016-04-08 10:04:01 UTC
RUB/AZN: 0.02240000 AZN/RUB: 44.64285714 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/AZN: 0.02210000 AZN/RUB: 45.24886878 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/AZN: 0.02200000 AZN/RUB: 45.45454545 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/AZN: 0.02270000 AZN/RUB: 44.05286344 cbr-daily:2016-04-01 @ 2016-04-01 10:04:02 UTC
RUB/AZN: 0.02290000 AZN/RUB: 43.66812227 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/AZN: 0.02380000 AZN/RUB: 42.01680672 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/AZN: 0.02340000 AZN/RUB: 42.73504274 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/AZN: 0.02320000 AZN/RUB: 43.10344828 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/AZN: 0.02360000 AZN/RUB: 42.37288136 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/AZN: 0.02360000 AZN/RUB: 42.37288136 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/AZN: 0.02380000 AZN/RUB: 42.01680672 cbr-daily:2016-03-18 @ 2016-03-18 10:04:05 UTC
RUB/AZN: 0.02310000 AZN/RUB: 43.29004329 cbr-daily:2016-03-17 @ 2016-03-17 10:04:05 UTC
RUB/AZN: 0.02340000 AZN/RUB: 42.73504274 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/AZN: 0.02370000 AZN/RUB: 42.19409283 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/AZN: 0.02370000 AZN/RUB: 42.19409283 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/AZN: 0.02330000 AZN/RUB: 42.91845494 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/AZN: 0.02280000 AZN/RUB: 43.85964912 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/AZN: 0.02220000 AZN/RUB: 45.04504505 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/AZN: 0.02170000 AZN/RUB: 46.08294931 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/AZN: 0.02170000 AZN/RUB: 46.08294931 cbr-daily:2016-03-03 @ 2016-03-02 11:04:05 UTC
RUB/AZN: 0.02120000 AZN/RUB: 47.16981132 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/AZN: 0.02060000 AZN/RUB: 48.54368932 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/AZN: 0.02080000 AZN/RUB: 48.07692308 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/AZN: 0.02040000 AZN/RUB: 49.01960784 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/AZN: 0.02040000 AZN/RUB: 49.01960784 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/AZN: 0.02020000 AZN/RUB: 49.50495050 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/AZN: 0.02050000 AZN/RUB: 48.78048780 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/AZN: 0.02070000 AZN/RUB: 48.30917874 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/AZN: 0.02010000 AZN/RUB: 49.75124378 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/AZN: 0.02060000 AZN/RUB: 48.54368932 cbr-daily:2016-02-17 @ 2016-02-16 11:04:01 UTC
RUB/AZN: 0.02000000 AZN/RUB: 50.00000000 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/AZN: 0.01980000 AZN/RUB: 50.50505051 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/AZN: 0.02010000 AZN/RUB: 49.75124378 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/AZN: 0.02060000 AZN/RUB: 48.54368932 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/AZN: 0.02110000 AZN/RUB: 47.39336493 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/AZN: 0.02050000 AZN/RUB: 48.78048780 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/AZN: 0.02090000 AZN/RUB: 47.84688995 cbr-daily:2016-02-02 @ 2016-02-01 11:04:04 UTC
RUB/AZN: 0.02130000 AZN/RUB: 46.94835681 cbr-daily:2016-01-30 @ 2016-01-29 11:04:02 UTC
RUB/AZN: 0.02110000 AZN/RUB: 47.39336493 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/AZN: 0.02070000 AZN/RUB: 48.30917874 cbr-daily:2016-01-28 @ 2016-01-27 11:04:01 UTC
RUB/AZN: 0.01960000 AZN/RUB: 51.02040816 cbr-daily:2016-01-27 @ 2016-01-26 11:04:01 UTC
RUB/AZN: 0.02100000 AZN/RUB: 47.61904762 cbr-daily:2016-01-26 @ 2016-01-25 11:04:01 UTC
RUB/AZN: 0.02020000 AZN/RUB: 49.50495050 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/AZN: 0.02010000 AZN/RUB: 49.75124378 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/AZN: 0.02080000 AZN/RUB: 48.07692308 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/AZN: 0.02020000 AZN/RUB: 49.50495050 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/AZN: 0.02090000 AZN/RUB: 47.84688995 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/AZN: 0.02090000 AZN/RUB: 47.84688995 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/AZN: 0.02050000 AZN/RUB: 48.78048780 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/AZN: 0.02050000 AZN/RUB: 48.78048780 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/AZN: 0.02060000 AZN/RUB: 48.54368932 cbr-daily:2016-01-12 @ 2016-01-11 11:04:01 UTC
RUB/AZN: 0.02140000 AZN/RUB: 46.72897196 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/AZN: 0.02140000 AZN/RUB: 46.72897196 cbr-daily:2015-12-31 @ 2015-12-30 11:04:02 UTC
RUB/AZN: 0.02150000 AZN/RUB: 46.51162791 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/AZN: 0.02200000 AZN/RUB: 45.45454545 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/AZN: 0.02210000 AZN/RUB: 45.24886878 cbr-daily:2015-12-26 @ 2015-12-25 11:04:01 UTC
RUB/AZN: 0.02230000 AZN/RUB: 44.84304933 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/AZN: 0.02190000 AZN/RUB: 45.66210046 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/AZN: 0.02180000 AZN/RUB: 45.87155963 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/AZN: 0.01470000 AZN/RUB: 68.02721088 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/AZN: 0.01470000 AZN/RUB: 68.02721088 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/AZN: 0.01490000 AZN/RUB: 67.11409396 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/AZN: 0.01480000 AZN/RUB: 67.56756757 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/AZN: 0.01490000 AZN/RUB: 67.11409396 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/AZN: 0.01520000 AZN/RUB: 65.78947368 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/AZN: 0.01520000 AZN/RUB: 65.78947368 cbr-daily:2015-12-11 @ 2015-12-10 11:04:04 UTC
RUB/AZN: 0.01520000 AZN/RUB: 65.78947368 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/AZN: 0.01520000 AZN/RUB: 65.78947368 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/AZN: 0.01530000 AZN/RUB: 65.35947712 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/AZN: 0.01550000 AZN/RUB: 64.51612903 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/AZN: 0.01550000 AZN/RUB: 64.51612903 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/AZN: 0.01570000 AZN/RUB: 63.69426752 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/AZN: 0.01590000 AZN/RUB: 62.89308176 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/AZN: 0.01580000 AZN/RUB: 63.29113924 cbr-daily:2015-12-01 @ 2015-11-30 11:04:02 UTC
RUB/AZN: 0.01580000 AZN/RUB: 63.29113924 cbr-daily:2015-11-28 @ 2015-11-27 11:04:01 UTC
RUB/AZN: 0.01590000 AZN/RUB: 62.89308176 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/AZN: 0.01600000 AZN/RUB: 62.50000000 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/AZN: 0.01600000 AZN/RUB: 62.50000000 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/AZN: 0.01610000 AZN/RUB: 62.11180124 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/AZN: 0.01620000 AZN/RUB: 61.72839506 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/AZN: 0.01620000 AZN/RUB: 61.72839506 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/AZN: 0.01600000 AZN/RUB: 62.50000000 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/AZN: 0.01580000 AZN/RUB: 63.29113924 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/AZN: 0.01580000 AZN/RUB: 63.29113924 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/AZN: 0.01600000 AZN/RUB: 62.50000000 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/AZN: 0.01630000 AZN/RUB: 61.34969325 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/AZN: 0.01630000 AZN/RUB: 61.34969325 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/AZN: 0.01620000 AZN/RUB: 61.72839506 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC