Daily Currency Exchange Rates       About
BYN - latest data:
RUB/BYN: 0.03140000	BYN/RUB: 31.84713376	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/BYN: 0.03130000 BYN/RUB: 31.94888179 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/BYN: 0.03130000 BYN/RUB: 31.94888179 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/BYN: 0.03130000 BYN/RUB: 31.94888179 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/BYN: 0.03100000 BYN/RUB: 32.25806452 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/BYN: 0.03100000 BYN/RUB: 32.25806452 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/BYN: 0.03110000 BYN/RUB: 32.15434084 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/BYN: 0.03080000 BYN/RUB: 32.46753247 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/BYN: 0.03080000 BYN/RUB: 32.46753247 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/BYN: 0.03060000 BYN/RUB: 32.67973856 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/BYN: 0.03040000 BYN/RUB: 32.89473684 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/BYN: 0.03050000 BYN/RUB: 32.78688525 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/BYN: 0.03050000 BYN/RUB: 32.78688525 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/BYN: 0.03030000 BYN/RUB: 33.00330033 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/BYN: 0.03000000 BYN/RUB: 33.33333333 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/BYN: 0.03020000 BYN/RUB: 33.11258278 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/BYN: 0.03040000 BYN/RUB: 32.89473684 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/BYN: 0.03060000 BYN/RUB: 32.67973856 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/BYN: 0.03070000 BYN/RUB: 32.57328990 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/BYN: 0.03090000 BYN/RUB: 32.36245955 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/BYN: 0.03070000 BYN/RUB: 32.57328990 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/BYN: 0.03070000 BYN/RUB: 32.57328990 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/BYN: 0.03080000 BYN/RUB: 32.46753247 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/BYN: 0.03180000 BYN/RUB: 31.44654088 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/BYN: 0.03180000 BYN/RUB: 31.44654088 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/BYN: 0.03160000 BYN/RUB: 31.64556962 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/BYN: 0.03160000 BYN/RUB: 31.64556962 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/BYN: 0.03150000 BYN/RUB: 31.74603175 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/BYN: 0.03160000 BYN/RUB: 31.64556962 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/BYN: 0.03150000 BYN/RUB: 31.74603175 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/BYN: 0.03160000 BYN/RUB: 31.64556962 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/BYN: 0.03160000 BYN/RUB: 31.64556962 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/BYN: 0.03160000 BYN/RUB: 31.64556962 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/BYN: 0.03140000 BYN/RUB: 31.84713376 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/BYN: 0.03150000 BYN/RUB: 31.74603175 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/BYN: 0.03150000 BYN/RUB: 31.74603175 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/BYN: 0.03140000 BYN/RUB: 31.84713376 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/BYN: 0.03160000 BYN/RUB: 31.64556962 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/BYN: 0.03180000 BYN/RUB: 31.44654088 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/BYN: 0.03140000 BYN/RUB: 31.84713376 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/BYN: 0.03150000 BYN/RUB: 31.74603175 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/BYN: 0.03150000 BYN/RUB: 31.74603175 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/BYN: 0.03230000 BYN/RUB: 30.95975232 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/BYN: 0.03210000 BYN/RUB: 31.15264798 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/BYN: 0.03240000 BYN/RUB: 30.86419753 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/BYN: 0.03260000 BYN/RUB: 30.67484663 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/BYN: 0.03330000 BYN/RUB: 30.03003003 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/BYN: 0.03330000 BYN/RUB: 30.03003003 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/BYN: 0.03340000 BYN/RUB: 29.94011976 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/BYN: 0.03340000 BYN/RUB: 29.94011976 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
RUB/BYN: 0.03260000 BYN/RUB: 30.67484663 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/BYN: 0.03240000 BYN/RUB: 30.86419753 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/BYN: 0.03230000 BYN/RUB: 30.95975232 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
RUB/BYN: 0.03230000 BYN/RUB: 30.95975232 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/BYN: 0.03240000 BYN/RUB: 30.86419753 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/BYN: 0.03230000 BYN/RUB: 30.95975232 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/BYN: 0.03240000 BYN/RUB: 30.86419753 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/BYN: 0.03210000 BYN/RUB: 31.15264798 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
RUB/BYN: 0.03220000 BYN/RUB: 31.05590062 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/BYN: 0.03220000 BYN/RUB: 31.05590062 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/BYN: 0.03220000 BYN/RUB: 31.05590062 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/BYN: 0.03260000 BYN/RUB: 30.67484663 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/BYN: 0.03260000 BYN/RUB: 30.67484663 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/BYN: 0.03230000 BYN/RUB: 30.95975232 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/BYN: 0.03250000 BYN/RUB: 30.76923077 cbr-daily:2016-12-30 @ 2016-12-29 11:04:01 UTC
RUB/BYN: 0.03220000 BYN/RUB: 31.05590062 cbr-daily:2016-12-29 @ 2016-12-28 11:04:05 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/BYN: 0.03210000 BYN/RUB: 31.15264798 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
RUB/BYN: 0.03200000 BYN/RUB: 31.25000000 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/BYN: 0.03110000 BYN/RUB: 32.15434084 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/BYN: 0.03120000 BYN/RUB: 32.05128205 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/BYN: 0.03100000 BYN/RUB: 32.25806452 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/BYN: 0.03080000 BYN/RUB: 32.46753247 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/BYN: 0.03080000 BYN/RUB: 32.46753247 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/BYN: 0.03070000 BYN/RUB: 32.57328990 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/BYN: 0.03080000 BYN/RUB: 32.46753247 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/BYN: 0.03030000 BYN/RUB: 33.00330033 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/BYN: 0.03040000 BYN/RUB: 32.89473684 cbr-daily:2016-11-30 @ 2016-11-29 11:04:01 UTC
RUB/BYN: 0.03030000 BYN/RUB: 33.00330033 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/BYN: 0.03030000 BYN/RUB: 33.00330033 cbr-daily:2016-11-26 @ 2016-11-25 11:04:01 UTC
RUB/BYN: 0.03040000 BYN/RUB: 32.89473684 cbr-daily:2016-11-25 @ 2016-11-24 11:04:01 UTC
RUB/BYN: 0.03050000 BYN/RUB: 32.78688525 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/BYN: 0.03050000 BYN/RUB: 32.78688525 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/BYN: 0.03020000 BYN/RUB: 33.11258278 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/BYN: 0.03000000 BYN/RUB: 33.33333333 cbr-daily:2016-11-19 @ 2016-11-18 11:04:02 UTC
RUB/BYN: 0.03010000 BYN/RUB: 33.22259136 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/BYN: 0.03020000 BYN/RUB: 33.11258278 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/BYN: 0.02980000 BYN/RUB: 33.55704698 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/BYN: 0.02970000 BYN/RUB: 33.67003367 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/BYN: 0.02980000 BYN/RUB: 33.55704698 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/BYN: 0.03010000 BYN/RUB: 33.22259136 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/BYN: 0.02990000 BYN/RUB: 33.44481605 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/BYN: 0.02990000 BYN/RUB: 33.44481605 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/BYN: 0.03000000 BYN/RUB: 33.33333333 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC