Daily Currency Exchange Rates       About
RUB/KZT - latest data:
RUB/KZT: 0.05570000	KZT/RUB: 17.95332136	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/KZT: 0.05610000 KZT/RUB: 17.82531194 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/KZT: 0.05620000 KZT/RUB: 17.79359431 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/KZT: 0.05650000 KZT/RUB: 17.69911504 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/KZT: 0.05630000 KZT/RUB: 17.76198934 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
RUB/KZT: 0.05610000 KZT/RUB: 17.82531194 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/KZT: 0.05600000 KZT/RUB: 17.85714286 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/KZT: 0.05590000 KZT/RUB: 17.88908766 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/KZT: 0.05590000 KZT/RUB: 17.88908766 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/KZT: 0.05590000 KZT/RUB: 17.88908766 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/KZT: 0.05590000 KZT/RUB: 17.88908766 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/KZT: 0.05620000 KZT/RUB: 17.79359431 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/KZT: 0.05620000 KZT/RUB: 17.79359431 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
RUB/KZT: 0.05560000 KZT/RUB: 17.98561151 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/KZT: 0.05610000 KZT/RUB: 17.82531194 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/KZT: 0.05580000 KZT/RUB: 17.92114695 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
RUB/KZT: 0.05560000 KZT/RUB: 17.98561151 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/KZT: 0.05490000 KZT/RUB: 18.21493625 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/KZT: 0.05390000 KZT/RUB: 18.55287570 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/KZT: 0.05340000 KZT/RUB: 18.72659176 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/KZT: 0.05380000 KZT/RUB: 18.58736059 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/KZT: 0.05440000 KZT/RUB: 18.38235294 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/KZT: 0.05440000 KZT/RUB: 18.38235294 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/KZT: 0.05390000 KZT/RUB: 18.55287570 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/KZT: 0.05400000 KZT/RUB: 18.51851852 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/KZT: 0.05340000 KZT/RUB: 18.72659176 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/KZT: 0.05340000 KZT/RUB: 18.72659176 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/KZT: 0.05360000 KZT/RUB: 18.65671642 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/KZT: 0.05360000 KZT/RUB: 18.65671642 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/KZT: 0.05320000 KZT/RUB: 18.79699248 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/KZT: 0.05290000 KZT/RUB: 18.90359168 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/KZT: 0.05370000 KZT/RUB: 18.62197393 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/KZT: 0.05380000 KZT/RUB: 18.58736059 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/KZT: 0.05390000 KZT/RUB: 18.55287570 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/KZT: 0.05390000 KZT/RUB: 18.55287570 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/KZT: 0.05440000 KZT/RUB: 18.38235294 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/KZT: 0.05340000 KZT/RUB: 18.72659176 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/KZT: 0.05370000 KZT/RUB: 18.62197393 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/KZT: 0.05500000 KZT/RUB: 18.18181818 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/KZT: 0.05500000 KZT/RUB: 18.18181818 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/KZT: 0.05490000 KZT/RUB: 18.21493625 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/KZT: 0.05490000 KZT/RUB: 18.21493625 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/KZT: 0.05500000 KZT/RUB: 18.18181818 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/KZT: 0.05500000 KZT/RUB: 18.18181818 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/KZT: 0.05470000 KZT/RUB: 18.28153565 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/KZT: 0.05450000 KZT/RUB: 18.34862385 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/KZT: 0.05420000 KZT/RUB: 18.45018450 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/KZT: 0.05440000 KZT/RUB: 18.38235294 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/KZT: 0.05400000 KZT/RUB: 18.51851852 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/KZT: 0.05400000 KZT/RUB: 18.51851852 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/KZT: 0.05390000 KZT/RUB: 18.55287570 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/KZT: 0.05350000 KZT/RUB: 18.69158879 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/KZT: 0.05370000 KZT/RUB: 18.62197393 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/KZT: 0.05310000 KZT/RUB: 18.83239171 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/KZT: 0.05350000 KZT/RUB: 18.69158879 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/KZT: 0.05370000 KZT/RUB: 18.62197393 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/KZT: 0.05490000 KZT/RUB: 18.21493625 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/KZT: 0.05470000 KZT/RUB: 18.28153565 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/KZT: 0.05450000 KZT/RUB: 18.34862385 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/KZT: 0.05500000 KZT/RUB: 18.18181818 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2017-04-18 @ 2017-04-18 10:04:03 UTC
RUB/KZT: 0.05440000 KZT/RUB: 18.38235294 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/KZT: 0.05500000 KZT/RUB: 18.18181818 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/KZT: 0.05580000 KZT/RUB: 17.92114695 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/KZT: 0.05630000 KZT/RUB: 17.76198934 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/KZT: 0.05580000 KZT/RUB: 17.92114695 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/KZT: 0.05540000 KZT/RUB: 18.05054152 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/KZT: 0.05490000 KZT/RUB: 18.21493625 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/KZT: 0.05490000 KZT/RUB: 18.21493625 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/KZT: 0.05450000 KZT/RUB: 18.34862385 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/KZT: 0.05380000 KZT/RUB: 18.58736059 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/KZT: 0.05380000 KZT/RUB: 18.58736059 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/KZT: 0.05450000 KZT/RUB: 18.34862385 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/KZT: 0.05560000 KZT/RUB: 17.98561151 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/KZT: 0.05570000 KZT/RUB: 17.95332136 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/KZT: 0.05580000 KZT/RUB: 17.92114695 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/KZT: 0.05590000 KZT/RUB: 17.88908766 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/KZT: 0.05600000 KZT/RUB: 17.85714286 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/KZT: 0.05600000 KZT/RUB: 17.85714286 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/KZT: 0.05600000 KZT/RUB: 17.85714286 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/KZT: 0.05580000 KZT/RUB: 17.92114695 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/KZT: 0.05550000 KZT/RUB: 18.01801802 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/KZT: 0.05500000 KZT/RUB: 18.18181818 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/KZT: 0.05450000 KZT/RUB: 18.34862385 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/KZT: 0.05420000 KZT/RUB: 18.45018450 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/KZT: 0.05420000 KZT/RUB: 18.45018450 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/KZT: 0.05460000 KZT/RUB: 18.31501832 cbr-daily:2016-12-15 @ 2016-12-14 11:04:02 UTC
RUB/KZT: 0.05430000 KZT/RUB: 18.41620626 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/KZT: 0.05370000 KZT/RUB: 18.62197393 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/KZT: 0.05280000 KZT/RUB: 18.93939394 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/KZT: 0.05290000 KZT/RUB: 18.90359168 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/KZT: 0.05260000 KZT/RUB: 19.01140684 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/KZT: 0.05250000 KZT/RUB: 19.04761905 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/KZT: 0.05240000 KZT/RUB: 19.08396947 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/KZT: 0.05260000 KZT/RUB: 19.01140684 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/KZT: 0.05330000 KZT/RUB: 18.76172608 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/KZT: 0.05240000 KZT/RUB: 19.08396947 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/KZT: 0.05240000 KZT/RUB: 19.08396947 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/KZT: 0.05250000 KZT/RUB: 19.04761905 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/KZT: 0.05230000 KZT/RUB: 19.12045889 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/KZT: 0.05200000 KZT/RUB: 19.23076923 cbr-daily:2016-11-25 @ 2016-11-24 11:04:02 UTC
RUB/KZT: 0.05230000 KZT/RUB: 19.12045889 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/KZT: 0.05290000 KZT/RUB: 18.90359168 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/KZT: 0.05270000 KZT/RUB: 18.97533207 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/KZT: 0.05240000 KZT/RUB: 19.08396947 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
RUB/KZT: 0.05270000 KZT/RUB: 18.97533207 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/KZT: 0.05290000 KZT/RUB: 18.90359168 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/KZT: 0.05250000 KZT/RUB: 19.04761905 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/KZT: 0.05220000 KZT/RUB: 19.15708812 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/KZT: 0.05240000 KZT/RUB: 19.08396947 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/KZT: 0.05320000 KZT/RUB: 18.79699248 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/KZT: 0.05340000 KZT/RUB: 18.72659176 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/KZT: 0.05330000 KZT/RUB: 18.76172608 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/KZT: 0.05330000 KZT/RUB: 18.76172608 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/KZT: 0.05070000 KZT/RUB: 19.72386588 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/KZT: 0.05070000 KZT/RUB: 19.72386588 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/KZT: 0.05080000 KZT/RUB: 19.68503937 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/KZT: 0.05010000 KZT/RUB: 19.96007984 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/KZT: 0.05010000 KZT/RUB: 19.96007984 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/KZT: 0.05060000 KZT/RUB: 19.76284585 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/KZT: 0.05110000 KZT/RUB: 19.56947162 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/KZT: 0.05110000 KZT/RUB: 19.56947162 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/KZT: 0.05120000 KZT/RUB: 19.53125000 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/KZT: 0.05060000 KZT/RUB: 19.76284585 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/KZT: 0.05070000 KZT/RUB: 19.72386588 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/KZT: 0.05060000 KZT/RUB: 19.76284585 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/KZT: 0.05010000 KZT/RUB: 19.96007984 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/KZT: 0.05040000 KZT/RUB: 19.84126984 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/KZT: 0.05040000 KZT/RUB: 19.84126984 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/KZT: 0.05030000 KZT/RUB: 19.88071571 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/KZT: 0.05010000 KZT/RUB: 19.96007984 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/KZT: 0.05070000 KZT/RUB: 19.72386588 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/KZT: 0.05010000 KZT/RUB: 19.96007984 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/KZT: 0.05030000 KZT/RUB: 19.88071571 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/KZT: 0.05010000 KZT/RUB: 19.96007984 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/KZT: 0.05030000 KZT/RUB: 19.88071571 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/KZT: 0.05100000 KZT/RUB: 19.60784314 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/KZT: 0.05050000 KZT/RUB: 19.80198020 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/KZT: 0.05060000 KZT/RUB: 19.76284585 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/KZT: 0.04900000 KZT/RUB: 20.40816327 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/KZT: 0.04870000 KZT/RUB: 20.53388090 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/KZT: 0.04900000 KZT/RUB: 20.40816327 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/KZT: 0.04890000 KZT/RUB: 20.44989775 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/KZT: 0.04840000 KZT/RUB: 20.66115702 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/KZT: 0.04770000 KZT/RUB: 20.96436059 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/KZT: 0.04720000 KZT/RUB: 21.18644068 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/KZT: 0.04700000 KZT/RUB: 21.27659574 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/KZT: 0.04700000 KZT/RUB: 21.27659574 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/KZT: 0.04610000 KZT/RUB: 21.69197397 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/KZT: 0.04660000 KZT/RUB: 21.45922747 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/KZT: 0.04580000 KZT/RUB: 21.83406114 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/KZT: 0.04570000 KZT/RUB: 21.88183807 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/KZT: 0.04580000 KZT/RUB: 21.83406114 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/KZT: 0.04630000 KZT/RUB: 21.59827214 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/KZT: 0.04640000 KZT/RUB: 21.55172414 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/KZT: 0.04610000 KZT/RUB: 21.69197397 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/KZT: 0.04640000 KZT/RUB: 21.55172414 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/KZT: 0.04560000 KZT/RUB: 21.92982456 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/KZT: 0.04580000 KZT/RUB: 21.83406114 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/KZT: 0.04690000 KZT/RUB: 21.32196162 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/KZT: 0.04760000 KZT/RUB: 21.00840336 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/KZT: 0.04730000 KZT/RUB: 21.14164905 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/KZT: 0.04730000 KZT/RUB: 21.14164905 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/KZT: 0.04830000 KZT/RUB: 20.70393375 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/KZT: 0.04790000 KZT/RUB: 20.87682672 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/KZT: 0.04770000 KZT/RUB: 20.96436059 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/KZT: 0.04650000 KZT/RUB: 21.50537634 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/KZT: 0.04810000 KZT/RUB: 20.79002079 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/KZT: 0.04760000 KZT/RUB: 21.00840336 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/KZT: 0.04730000 KZT/RUB: 21.14164905 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/KZT: 0.04720000 KZT/RUB: 21.18644068 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/KZT: 0.04790000 KZT/RUB: 20.87682672 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/KZT: 0.04750000 KZT/RUB: 21.05263158 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/KZT: 0.04750000 KZT/RUB: 21.05263158 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/KZT: 0.04790000 KZT/RUB: 20.87682672 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/KZT: 0.04720000 KZT/RUB: 21.18644068 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/KZT: 0.04650000 KZT/RUB: 21.50537634 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/KZT: 0.04710000 KZT/RUB: 21.23142251 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/KZT: 0.04670000 KZT/RUB: 21.41327623 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/KZT: 0.04650000 KZT/RUB: 21.50537634 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/KZT: 0.04890000 KZT/RUB: 20.44989775 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/KZT: 0.04790000 KZT/RUB: 20.87682672 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/KZT: 0.04700000 KZT/RUB: 21.27659574 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/KZT: 0.04700000 KZT/RUB: 21.27659574 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/KZT: 0.04720000 KZT/RUB: 21.18644068 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/KZT: 0.04550000 KZT/RUB: 21.97802198 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/KZT: 0.04490000 KZT/RUB: 22.27171492 cbr-daily:2015-12-11 @ 2015-12-10 11:04:05 UTC
RUB/KZT: 0.04480000 KZT/RUB: 22.32142857 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/KZT: 0.04440000 KZT/RUB: 22.52252252 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/KZT: 0.04480000 KZT/RUB: 22.32142857 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/KZT: 0.04540000 KZT/RUB: 22.02643172 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/KZT: 0.04540000 KZT/RUB: 22.02643172 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/KZT: 0.04610000 KZT/RUB: 21.69197397 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/KZT: 0.04640000 KZT/RUB: 21.55172414 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/KZT: 0.04610000 KZT/RUB: 21.69197397 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/KZT: 0.04640000 KZT/RUB: 21.55172414 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/KZT: 0.04690000 KZT/RUB: 21.32196162 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/KZT: 0.04740000 KZT/RUB: 21.09704641 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/KZT: 0.04730000 KZT/RUB: 21.14164905 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/KZT: 0.04750000 KZT/RUB: 21.05263158 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/KZT: 0.04700000 KZT/RUB: 21.27659574 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/KZT: 0.04630000 KZT/RUB: 21.59827214 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/KZT: 0.04630000 KZT/RUB: 21.59827214 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/KZT: 0.04680000 KZT/RUB: 21.36752137 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/KZT: 0.04750000 KZT/RUB: 21.05263158 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/KZT: 0.04760000 KZT/RUB: 21.00840336 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/KZT: 0.04760000 KZT/RUB: 21.00840336 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC