Daily Currency Exchange Rates about 2024-11-21 09:53:51 UTC RUB/TMT (Russian Ruble / Turkmenistan Manat) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/TMT 0.03902409 TMT/RUB 25.62520000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/TMT 0.05409324 TMT/RUB 18.48660000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia RUB/TMT 0.05401405 TMT/RUB 18.51370000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia RUB/TMT 0.05479272 TMT/RUB 18.25060000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/TMT 0.05464332 TMT/RUB 18.30050000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/TMT 0.05455061 TMT/RUB 18.33160000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/TMT 0.05465646 TMT/RUB 18.29610000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia RUB/TMT 0.05440341 TMT/RUB 18.38120000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/TMT 0.05320000 TMT/RUB 18.79699248 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/TMT 0.05290000 TMT/RUB 18.90359168 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/TMT 0.05270000 TMT/RUB 18.97533207 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/TMT 0.05300000 TMT/RUB 18.86792453 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/TMT 0.05270000 TMT/RUB 18.97533207 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/TMT 0.05250000 TMT/RUB 19.04761905 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/TMT 0.05270000 TMT/RUB 18.97533207 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/TMT 0.05260000 TMT/RUB 19.01140684 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/TMT 0.05240000 TMT/RUB 19.08396947 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/TMT 0.05210000 TMT/RUB 19.19385797 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/TMT 0.05200000 TMT/RUB 19.23076923 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/TMT 0.05220000 TMT/RUB 19.15708812 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/TMT 0.05230000 TMT/RUB 19.12045889 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/TMT 0.05030000 TMT/RUB 19.88071571 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/TMT 0.05030000 TMT/RUB 19.88071571 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/TMT 0.05070000 TMT/RUB 19.72386588 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/TMT 0.05070000 TMT/RUB 19.72386588 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/TMT 0.05110000 TMT/RUB 19.56947162 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/TMT 0.05140000 TMT/RUB 19.45525292 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/TMT 0.05190000 TMT/RUB 19.26782274 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/TMT 0.05210000 TMT/RUB 19.19385797 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/TMT 0.05240000 TMT/RUB 19.08396947 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/TMT 0.05260000 TMT/RUB 19.01140684 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/TMT 0.05260000 TMT/RUB 19.01140684 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/TMT 0.05230000 TMT/RUB 19.12045889 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/TMT 0.05260000 TMT/RUB 19.01140684 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/TMT 0.05250000 TMT/RUB 19.04761905 2018-12-01 retrieved 2018-12-03 10:04:02 UTC from BankRussia RUB/TMT 0.05220000 TMT/RUB 19.15708812 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/TMT 0.05230000 TMT/RUB 19.12045889 2018-11-28 retrieved 2018-11-28 10:04:01 UTC from BankRussia RUB/TMT 0.05320000 TMT/RUB 18.79699248 2018-11-24 retrieved 2018-11-26 10:04:33 UTC from BankRussia RUB/TMT 0.05300000 TMT/RUB 18.86792453 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/TMT 0.05330000 TMT/RUB 18.76172608 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/TMT 0.05300000 TMT/RUB 18.86792453 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/TMT 0.05140000 TMT/RUB 19.45525292 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/TMT 0.05160000 TMT/RUB 19.37984496 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/TMT 0.05180000 TMT/RUB 19.30501931 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/TMT 0.05280000 TMT/RUB 18.93939394 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/TMT 0.05290000 TMT/RUB 18.90359168 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/TMT 0.05330000 TMT/RUB 18.76172608 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/TMT 0.05330000 TMT/RUB 18.76172608 2018-11-01 retrieved 2018-11-01 10:04:02 UTC from BankRussia RUB/TMT 0.05310000 TMT/RUB 18.83239171 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/TMT 0.05310000 TMT/RUB 18.83239171 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/TMT 0.05320000 TMT/RUB 18.79699248 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/TMT 0.05330000 TMT/RUB 18.76172608 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/TMT 0.05350000 TMT/RUB 18.69158879 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/TMT 0.05310000 TMT/RUB 18.83239171 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/TMT 0.05320000 TMT/RUB 18.79699248 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/TMT 0.05330000 TMT/RUB 18.76172608 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/TMT 0.05320000 TMT/RUB 18.79699248 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia RUB/TMT 0.05300000 TMT/RUB 18.86792453 2018-10-13 retrieved 2018-10-12 10:04:02 UTC from BankRussia RUB/TMT 0.05230000 TMT/RUB 19.12045889 2018-10-12 retrieved 2018-10-11 10:04:01 UTC from BankRussia RUB/TMT 0.05260000 TMT/RUB 19.01140684 2018-10-10 retrieved 2018-10-09 10:04:02 UTC from BankRussia RUB/TMT 0.05220000 TMT/RUB 19.15708812 2018-10-09 retrieved 2018-10-08 10:04:01 UTC from BankRussia RUB/TMT 0.05280000 TMT/RUB 18.93939394 2018-10-05 retrieved 2018-10-05 10:04:01 UTC from BankRussia RUB/TMT 0.05340000 TMT/RUB 18.72659176 2018-10-04 retrieved 2018-10-03 10:04:01 UTC from BankRussia RUB/TMT 0.05360000 TMT/RUB 18.65671642 2018-10-03 retrieved 2018-10-02 10:04:02 UTC from BankRussia RUB/TMT 0.05310000 TMT/RUB 18.83239171 2018-09-28 retrieved 2018-09-27 10:04:02 UTC from BankRussia RUB/TMT 0.05310000 TMT/RUB 18.83239171 2018-09-27 retrieved 2018-09-26 10:04:01 UTC from BankRussia RUB/TMT 0.05280000 TMT/RUB 18.93939394 2018-09-25 retrieved 2018-09-25 10:04:02 UTC from BankRussia RUB/TMT 0.05280000 TMT/RUB 18.93939394 2018-09-22 retrieved 2018-09-21 10:04:01 UTC from BankRussia RUB/TMT 0.05260000 TMT/RUB 19.01140684 2018-09-21 retrieved 2018-09-20 10:04:01 UTC from BankRussia RUB/TMT 0.05160000 TMT/RUB 19.37984496 2018-09-19 retrieved 2018-09-19 10:04:02 UTC from BankRussia RUB/TMT 0.05120000 TMT/RUB 19.53125000 2018-09-15 retrieved 2018-09-17 10:04:01 UTC from BankRussia RUB/TMT 0.05090000 TMT/RUB 19.64636542 2018-09-14 retrieved 2018-09-13 10:04:01 UTC from BankRussia RUB/TMT 0.04990000 TMT/RUB 20.04008016 2018-09-12 retrieved 2018-09-12 10:04:01 UTC from BankRussia RUB/TMT 0.05060000 TMT/RUB 19.76284585 2018-09-08 retrieved 2018-09-10 10:04:01 UTC from BankRussia RUB/TMT 0.05120000 TMT/RUB 19.53125000 2018-09-07 retrieved 2018-09-07 10:04:01 UTC from BankRussia RUB/TMT 0.05120000 TMT/RUB 19.53125000 2018-09-05 retrieved 2018-09-05 10:04:01 UTC from BankRussia RUB/TMT 0.05160000 TMT/RUB 19.37984496 2018-09-04 retrieved 2018-09-04 10:04:02 UTC from BankRussia RUB/TMT 0.05140000 TMT/RUB 19.45525292 2018-09-01 retrieved 2018-09-03 10:04:01 UTC from BankRussia RUB/TMT 0.05130000 TMT/RUB 19.49317739 2018-08-30 retrieved 2018-08-30 10:04:01 UTC from BankRussia RUB/TMT 0.05190000 TMT/RUB 19.26782274 2018-08-29 retrieved 2018-08-29 10:04:01 UTC from BankRussia RUB/TMT 0.05190000 TMT/RUB 19.26782274 2018-08-28 retrieved 2018-08-28 10:04:01 UTC from BankRussia RUB/TMT 0.05160000 TMT/RUB 19.37984496 2018-08-25 retrieved 2018-08-27 10:04:04 UTC from BankRussia RUB/TMT 0.05100000 TMT/RUB 19.60784314 2018-08-24 retrieved 2018-08-23 10:04:01 UTC from BankRussia RUB/TMT 0.05170000 TMT/RUB 19.34235977 2018-08-23 retrieved 2018-08-22 10:04:02 UTC from BankRussia RUB/TMT 0.05200000 TMT/RUB 19.23076923 2018-08-22 retrieved 2018-08-21 10:04:01 UTC from BankRussia RUB/TMT 0.05230000 TMT/RUB 19.12045889 2018-08-18 retrieved 2018-08-20 10:04:01 UTC from BankRussia RUB/TMT 0.05220000 TMT/RUB 19.15708812 2018-08-17 retrieved 2018-08-16 10:04:32 UTC from BankRussia RUB/TMT 0.05270000 TMT/RUB 18.97533207 2018-08-16 retrieved 2018-08-15 10:04:01 UTC from BankRussia RUB/TMT 0.05240000 TMT/RUB 19.08396947 2018-08-15 retrieved 2018-08-14 10:04:01 UTC from BankRussia RUB/TMT 0.05220000 TMT/RUB 19.15708812 2018-08-11 retrieved 2018-08-13 10:04:01 UTC from BankRussia RUB/TMT 0.05270000 TMT/RUB 18.97533207 2018-08-10 retrieved 2018-08-09 10:04:01 UTC from BankRussia RUB/TMT 0.05510000 TMT/RUB 18.14882033 2018-08-04 retrieved 2018-08-06 10:04:01 UTC from BankRussia RUB/TMT 0.05540000 TMT/RUB 18.05054152 2018-08-03 retrieved 2018-08-03 10:04:02 UTC from BankRussia RUB/TMT 0.05590000 TMT/RUB 17.88908766 2018-08-02 retrieved 2018-08-02 10:04:01 UTC from BankRussia RUB/TMT 0.05610000 TMT/RUB 17.82531194 2018-08-01 retrieved 2018-07-31 10:04:03 UTC from BankRussia RUB/TMT 0.05570000 TMT/RUB 17.95332136 2018-07-31 retrieved 2018-07-30 10:04:01 UTC from BankRussia RUB/TMT 0.05550000 TMT/RUB 18.01801802 2018-07-28 retrieved 2018-07-27 10:04:02 UTC from BankRussia RUB/TMT 0.05550000 TMT/RUB 18.01801802 2018-07-27 retrieved 2018-07-26 10:04:02 UTC from BankRussia RUB/TMT 0.05540000 TMT/RUB 18.05054152 2018-07-26 retrieved 2018-07-25 10:04:01 UTC from BankRussia RUB/TMT 0.05550000 TMT/RUB 18.01801802 2018-07-25 retrieved 2018-07-24 10:04:02 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:53:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com