Daily Currency Exchange Rates    about    2019-06-25 05:41:42 UTC


RUB/TMT (Russian Ruble / Turkmenistan Manat) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/TMT  0.05409324	TMT/RUB  18.48660000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/TMT  0.05401405	TMT/RUB  18.51370000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/TMT  0.05479272	TMT/RUB  18.25060000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/TMT  0.05464332	TMT/RUB  18.30050000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/TMT  0.05455061	TMT/RUB  18.33160000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TMT  0.05465646	TMT/RUB  18.29610000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/TMT  0.05440341	TMT/RUB  18.38120000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/TMT  0.05320000	TMT/RUB  18.79699248	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/TMT  0.05290000	TMT/RUB  18.90359168	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/TMT  0.05270000	TMT/RUB  18.97533207	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/TMT  0.05300000	TMT/RUB  18.86792453	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/TMT  0.05270000	TMT/RUB  18.97533207	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/TMT  0.05250000	TMT/RUB  19.04761905	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/TMT  0.05270000	TMT/RUB  18.97533207	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/TMT  0.05260000	TMT/RUB  19.01140684	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/TMT  0.05240000	TMT/RUB  19.08396947	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/TMT  0.05210000	TMT/RUB  19.19385797	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/TMT  0.05200000	TMT/RUB  19.23076923	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/TMT  0.05220000	TMT/RUB  19.15708812	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/TMT  0.05230000	TMT/RUB  19.12045889	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/TMT  0.05030000	TMT/RUB  19.88071571	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/TMT  0.05030000	TMT/RUB  19.88071571	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/TMT  0.05070000	TMT/RUB  19.72386588	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/TMT  0.05070000	TMT/RUB  19.72386588	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/TMT  0.05110000	TMT/RUB  19.56947162	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/TMT  0.05140000	TMT/RUB  19.45525292	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/TMT  0.05190000	TMT/RUB  19.26782274	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/TMT  0.05210000	TMT/RUB  19.19385797	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/TMT  0.05240000	TMT/RUB  19.08396947	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/TMT  0.05260000	TMT/RUB  19.01140684	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/TMT  0.05260000	TMT/RUB  19.01140684	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/TMT  0.05230000	TMT/RUB  19.12045889	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/TMT  0.05260000	TMT/RUB  19.01140684	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/TMT  0.05250000	TMT/RUB  19.04761905	2018-12-01    retrieved 2018-12-03 10:04:02 UTC from BankRussia
RUB/TMT  0.05220000	TMT/RUB  19.15708812	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/TMT  0.05230000	TMT/RUB  19.12045889	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/TMT  0.05320000	TMT/RUB  18.79699248	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/TMT  0.05300000	TMT/RUB  18.86792453	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/TMT  0.05330000	TMT/RUB  18.76172608	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/TMT  0.05300000	TMT/RUB  18.86792453	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/TMT  0.05140000	TMT/RUB  19.45525292	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/TMT  0.05160000	TMT/RUB  19.37984496	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/TMT  0.05180000	TMT/RUB  19.30501931	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/TMT  0.05280000	TMT/RUB  18.93939394	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/TMT  0.05290000	TMT/RUB  18.90359168	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/TMT  0.05330000	TMT/RUB  18.76172608	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/TMT  0.05330000	TMT/RUB  18.76172608	2018-11-01    retrieved 2018-11-01 10:04:02 UTC from BankRussia
RUB/TMT  0.05310000	TMT/RUB  18.83239171	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/TMT  0.05310000	TMT/RUB  18.83239171	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/TMT  0.05320000	TMT/RUB  18.79699248	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/TMT  0.05330000	TMT/RUB  18.76172608	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/TMT  0.05350000	TMT/RUB  18.69158879	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/TMT  0.05310000	TMT/RUB  18.83239171	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/TMT  0.05320000	TMT/RUB  18.79699248	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/TMT  0.05330000	TMT/RUB  18.76172608	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/TMT  0.05320000	TMT/RUB  18.79699248	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/TMT  0.05300000	TMT/RUB  18.86792453	2018-10-13    retrieved 2018-10-12 10:04:02 UTC from BankRussia
RUB/TMT  0.05230000	TMT/RUB  19.12045889	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/TMT  0.05260000	TMT/RUB  19.01140684	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/TMT  0.05220000	TMT/RUB  19.15708812	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/TMT  0.05280000	TMT/RUB  18.93939394	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/TMT  0.05340000	TMT/RUB  18.72659176	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/TMT  0.05360000	TMT/RUB  18.65671642	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/TMT  0.05310000	TMT/RUB  18.83239171	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/TMT  0.05310000	TMT/RUB  18.83239171	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/TMT  0.05280000	TMT/RUB  18.93939394	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/TMT  0.05280000	TMT/RUB  18.93939394	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/TMT  0.05260000	TMT/RUB  19.01140684	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/TMT  0.05160000	TMT/RUB  19.37984496	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/TMT  0.05120000	TMT/RUB  19.53125000	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/TMT  0.05090000	TMT/RUB  19.64636542	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/TMT  0.04990000	TMT/RUB  20.04008016	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/TMT  0.05060000	TMT/RUB  19.76284585	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/TMT  0.05120000	TMT/RUB  19.53125000	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/TMT  0.05120000	TMT/RUB  19.53125000	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/TMT  0.05160000	TMT/RUB  19.37984496	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/TMT  0.05140000	TMT/RUB  19.45525292	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/TMT  0.05130000	TMT/RUB  19.49317739	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/TMT  0.05190000	TMT/RUB  19.26782274	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/TMT  0.05190000	TMT/RUB  19.26782274	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/TMT  0.05160000	TMT/RUB  19.37984496	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/TMT  0.05100000	TMT/RUB  19.60784314	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/TMT  0.05170000	TMT/RUB  19.34235977	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/TMT  0.05200000	TMT/RUB  19.23076923	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/TMT  0.05230000	TMT/RUB  19.12045889	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/TMT  0.05220000	TMT/RUB  19.15708812	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/TMT  0.05270000	TMT/RUB  18.97533207	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/TMT  0.05240000	TMT/RUB  19.08396947	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/TMT  0.05220000	TMT/RUB  19.15708812	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/TMT  0.05270000	TMT/RUB  18.97533207	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/TMT  0.05510000	TMT/RUB  18.14882033	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/TMT  0.05540000	TMT/RUB  18.05054152	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/TMT  0.05590000	TMT/RUB  17.88908766	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/TMT  0.05610000	TMT/RUB  17.82531194	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/TMT  0.05570000	TMT/RUB  17.95332136	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/TMT  0.05550000	TMT/RUB  18.01801802	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/TMT  0.05550000	TMT/RUB  18.01801802	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/TMT  0.05540000	TMT/RUB  18.05054152	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/TMT  0.05550000	TMT/RUB  18.01801802	2018-07-25    retrieved 2018-07-24 10:04:02 UTC from BankRussia
RUB/TMT  0.05500000	TMT/RUB  18.18181818	2018-07-21    retrieved 2018-07-20 10:04:02 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:41:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com