Daily Currency Exchange Rates       About
UZS - latest data:
RUB/UZS: 0.01210000	UZS/RUB: 82.64462810	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/UZS: 0.01190000 UZS/RUB: 84.03361345 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/UZS: 0.01150000 UZS/RUB: 86.95652174 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/UZS: 0.01150000 UZS/RUB: 86.95652174 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/UZS: 0.01120000 UZS/RUB: 89.28571429 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/UZS: 0.01140000 UZS/RUB: 87.71929825 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/UZS: 0.01150000 UZS/RUB: 86.95652174 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/UZS: 0.01150000 UZS/RUB: 86.95652174 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/UZS: 0.01150000 UZS/RUB: 86.95652174 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/UZS: 0.01150000 UZS/RUB: 86.95652174 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/UZS: 0.01150000 UZS/RUB: 86.95652174 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/UZS: 0.01140000 UZS/RUB: 87.71929825 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/UZS: 0.01150000 UZS/RUB: 86.95652174 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/UZS: 0.01170000 UZS/RUB: 85.47008547 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/UZS: 0.01170000 UZS/RUB: 85.47008547 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/UZS: 0.01160000 UZS/RUB: 86.20689655 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/UZS: 0.01170000 UZS/RUB: 85.47008547 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/UZS: 0.01230000 UZS/RUB: 81.30081301 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/UZS: 0.01230000 UZS/RUB: 81.30081301 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/UZS: 0.01230000 UZS/RUB: 81.30081301 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
RUB/UZS: 0.01230000 UZS/RUB: 81.30081301 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/UZS: 0.01230000 UZS/RUB: 81.30081301 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/UZS: 0.06780000 UZS/RUB: 14.74926254 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/UZS: 0.06840000 UZS/RUB: 14.61988304 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/UZS: 0.06820000 UZS/RUB: 14.66275660 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/UZS: 0.06810000 UZS/RUB: 14.68428781 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/UZS: 0.06800000 UZS/RUB: 14.70588235 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/UZS: 0.06700000 UZS/RUB: 14.92537313 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/UZS: 0.06590000 UZS/RUB: 15.17450683 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/UZS: 0.06540000 UZS/RUB: 15.29051988 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/UZS: 0.06710000 UZS/RUB: 14.90312966 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/UZS: 0.06740000 UZS/RUB: 14.83679525 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/UZS: 0.06790000 UZS/RUB: 14.72754050 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/UZS: 0.06840000 UZS/RUB: 14.61988304 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/UZS: 0.06860000 UZS/RUB: 14.57725948 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/UZS: 0.06800000 UZS/RUB: 14.70588235 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/UZS: 0.06800000 UZS/RUB: 14.70588235 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/UZS: 0.06840000 UZS/RUB: 14.61988304 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/UZS: 0.06830000 UZS/RUB: 14.64128843 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/UZS: 0.06780000 UZS/RUB: 14.74926254 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/UZS: 0.06800000 UZS/RUB: 14.70588235 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/UZS: 0.06780000 UZS/RUB: 14.74926254 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/UZS: 0.06740000 UZS/RUB: 14.83679525 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/UZS: 0.06810000 UZS/RUB: 14.68428781 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/UZS: 0.06790000 UZS/RUB: 14.72754050 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/UZS: 0.06760000 UZS/RUB: 14.79289941 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/UZS: 0.06620000 UZS/RUB: 15.10574018 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/UZS: 0.06600000 UZS/RUB: 15.15151515 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/UZS: 0.06680000 UZS/RUB: 14.97005988 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/UZS: 0.06730000 UZS/RUB: 14.85884101 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/UZS: 0.06660000 UZS/RUB: 15.01501502 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/UZS: 0.06590000 UZS/RUB: 15.17450683 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/UZS: 0.06590000 UZS/RUB: 15.17450683 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/UZS: 0.06540000 UZS/RUB: 15.29051988 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/UZS: 0.06520000 UZS/RUB: 15.33742331 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/UZS: 0.06550000 UZS/RUB: 15.26717557 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/UZS: 0.06480000 UZS/RUB: 15.43209877 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
RUB/UZS: 0.05750000 UZS/RUB: 17.39130435 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/UZS: 0.05700000 UZS/RUB: 17.54385965 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/UZS: 0.05690000 UZS/RUB: 17.57469244 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/UZS: 0.05780000 UZS/RUB: 17.30103806 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/UZS: 0.05830000 UZS/RUB: 17.15265866 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/UZS: 0.05730000 UZS/RUB: 17.45200698 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/UZS: 0.05700000 UZS/RUB: 17.54385965 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/UZS: 0.05580000 UZS/RUB: 17.92114695 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/UZS: 0.05570000 UZS/RUB: 17.95332136 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
RUB/UZS: 0.05530000 UZS/RUB: 18.08318264 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
RUB/UZS: 0.05570000 UZS/RUB: 17.95332136 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
RUB/UZS: 0.05470000 UZS/RUB: 18.28153565 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/UZS: 0.05390000 UZS/RUB: 18.55287570 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/UZS: 0.05420000 UZS/RUB: 18.45018450 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/UZS: 0.05420000 UZS/RUB: 18.45018450 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/UZS: 0.05410000 UZS/RUB: 18.48428835 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
RUB/UZS: 0.05530000 UZS/RUB: 18.08318264 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/UZS: 0.05520000 UZS/RUB: 18.11594203 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/UZS: 0.05460000 UZS/RUB: 18.31501832 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
RUB/UZS: 0.05450000 UZS/RUB: 18.34862385 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/UZS: 0.05480000 UZS/RUB: 18.24817518 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/UZS: 0.05490000 UZS/RUB: 18.21493625 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/UZS: 0.05470000 UZS/RUB: 18.28153565 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/UZS: 0.05430000 UZS/RUB: 18.41620626 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/UZS: 0.05450000 UZS/RUB: 18.34862385 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/UZS: 0.05450000 UZS/RUB: 18.34862385 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/UZS: 0.05390000 UZS/RUB: 18.55287570 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/UZS: 0.05340000 UZS/RUB: 18.72659176 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/UZS: 0.05280000 UZS/RUB: 18.93939394 cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
RUB/UZS: 0.05320000 UZS/RUB: 18.79699248 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/UZS: 0.05280000 UZS/RUB: 18.93939394 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/UZS: 0.05270000 UZS/RUB: 18.97533207 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/UZS: 0.05270000 UZS/RUB: 18.97533207 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/UZS: 0.05270000 UZS/RUB: 18.97533207 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/UZS: 0.05240000 UZS/RUB: 19.08396947 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/UZS: 0.05200000 UZS/RUB: 19.23076923 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/UZS: 0.05210000 UZS/RUB: 19.19385797 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/UZS: 0.05170000 UZS/RUB: 19.34235977 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/UZS: 0.05200000 UZS/RUB: 19.23076923 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/UZS: 0.05260000 UZS/RUB: 19.01140684 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
RUB/UZS: 0.05250000 UZS/RUB: 19.04761905 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/UZS: 0.05200000 UZS/RUB: 19.23076923 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/UZS: 0.05020000 UZS/RUB: 19.92031873 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
RUB/UZS: 0.05010000 UZS/RUB: 19.96007984 cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
RUB/UZS: 0.04970000 UZS/RUB: 20.12072435 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/UZS: 0.04930000 UZS/RUB: 20.28397566 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/UZS: 0.04930000 UZS/RUB: 20.28397566 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/UZS: 0.04910000 UZS/RUB: 20.36659878 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/UZS: 0.04950000 UZS/RUB: 20.20202020 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/UZS: 0.04830000 UZS/RUB: 20.70393375 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/UZS: 0.04850000 UZS/RUB: 20.61855670 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/UZS: 0.04860000 UZS/RUB: 20.57613169 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/UZS: 0.04880000 UZS/RUB: 20.49180328 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/UZS: 0.04880000 UZS/RUB: 20.49180328 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
RUB/UZS: 0.04940000 UZS/RUB: 20.24291498 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
RUB/UZS: 0.04960000 UZS/RUB: 20.16129032 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/UZS: 0.04910000 UZS/RUB: 20.36659878 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/UZS: 0.04810000 UZS/RUB: 20.79002079 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
RUB/UZS: 0.04830000 UZS/RUB: 20.70393375 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/UZS: 0.04830000 UZS/RUB: 20.70393375 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/UZS: 0.04760000 UZS/RUB: 21.00840336 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/UZS: 0.04770000 UZS/RUB: 20.96436059 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/UZS: 0.04780000 UZS/RUB: 20.92050209 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/UZS: 0.04910000 UZS/RUB: 20.36659878 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/UZS: 0.04840000 UZS/RUB: 20.66115702 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/UZS: 0.04870000 UZS/RUB: 20.53388090 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/UZS: 0.04880000 UZS/RUB: 20.49180328 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/UZS: 0.04460000 UZS/RUB: 22.42152466 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/UZS: 0.04460000 UZS/RUB: 22.42152466 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/UZS: 0.04450000 UZS/RUB: 22.47191011 cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
RUB/UZS: 0.04350000 UZS/RUB: 22.98850575 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/UZS: 0.04330000 UZS/RUB: 23.09468822 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/UZS: 0.04360000 UZS/RUB: 22.93577982 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/UZS: 0.04440000 UZS/RUB: 22.52252252 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/UZS: 0.04370000 UZS/RUB: 22.88329519 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/UZS: 0.04390000 UZS/RUB: 22.77904328 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/UZS: 0.04380000 UZS/RUB: 22.83105023 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/UZS: 0.04390000 UZS/RUB: 22.77904328 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/UZS: 0.04350000 UZS/RUB: 22.98850575 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/UZS: 0.04300000 UZS/RUB: 23.25581395 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/UZS: 0.04270000 UZS/RUB: 23.41920375 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/UZS: 0.04230000 UZS/RUB: 23.64066194 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/UZS: 0.04190000 UZS/RUB: 23.86634845 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/UZS: 0.04180000 UZS/RUB: 23.92344498 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/UZS: 0.04200000 UZS/RUB: 23.80952381 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/UZS: 0.04140000 UZS/RUB: 24.15458937 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/UZS: 0.04200000 UZS/RUB: 23.80952381 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/UZS: 0.04160000 UZS/RUB: 24.03846154 cbr-daily:2016-03-26 @ 2016-03-28 10:04:05 UTC
RUB/UZS: 0.04140000 UZS/RUB: 24.15458937 cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
RUB/UZS: 0.04220000 UZS/RUB: 23.69668246 cbr-daily:2016-03-23 @ 2016-03-23 10:04:03 UTC
RUB/UZS: 0.04170000 UZS/RUB: 23.98081535 cbr-daily:2016-03-19 @ 2016-03-21 10:04:08 UTC
RUB/UZS: 0.04160000 UZS/RUB: 24.03846154 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/UZS: 0.04020000 UZS/RUB: 24.87562189 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/UZS: 0.04050000 UZS/RUB: 24.69135802 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/UZS: 0.04070000 UZS/RUB: 24.57002457 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/UZS: 0.04070000 UZS/RUB: 24.57002457 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/UZS: 0.04020000 UZS/RUB: 24.87562189 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/UZS: 0.03940000 UZS/RUB: 25.38071066 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/UZS: 0.03890000 UZS/RUB: 25.70694087 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/UZS: 0.03850000 UZS/RUB: 25.97402597 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/UZS: 0.03860000 UZS/RUB: 25.90673575 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/UZS: 0.03840000 UZS/RUB: 26.04166667 cbr-daily:2016-03-02 @ 2016-03-01 11:04:03 UTC
RUB/UZS: 0.03750000 UZS/RUB: 26.66666667 cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
RUB/UZS: 0.03790000 UZS/RUB: 26.38522427 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/UZS: 0.03730000 UZS/RUB: 26.80965147 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/UZS: 0.03730000 UZS/RUB: 26.80965147 cbr-daily:2016-02-25 @ 2016-02-24 11:04:04 UTC
RUB/UZS: 0.03690000 UZS/RUB: 27.10027100 cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
RUB/UZS: 0.03730000 UZS/RUB: 26.80965147 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/UZS: 0.03770000 UZS/RUB: 26.52519894 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/UZS: 0.03620000 UZS/RUB: 27.62430939 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/UZS: 0.03700000 UZS/RUB: 27.02702703 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/UZS: 0.03570000 UZS/RUB: 28.01120448 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/UZS: 0.03590000 UZS/RUB: 27.85515320 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/UZS: 0.03600000 UZS/RUB: 27.77777778 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/UZS: 0.03690000 UZS/RUB: 27.10027100 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/UZS: 0.03710000 UZS/RUB: 26.95417790 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
RUB/UZS: 0.03600000 UZS/RUB: 27.77777778 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/UZS: 0.03680000 UZS/RUB: 27.17391304 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/UZS: 0.03740000 UZS/RUB: 26.73796791 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/UZS: 0.03640000 UZS/RUB: 27.47252747 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/UZS: 0.03570000 UZS/RUB: 28.01120448 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/UZS: 0.03440000 UZS/RUB: 29.06976744 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/UZS: 0.03620000 UZS/RUB: 27.62430939 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/UZS: 0.03500000 UZS/RUB: 28.57142857 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/UZS: 0.03530000 UZS/RUB: 28.32861190 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/UZS: 0.03570000 UZS/RUB: 28.01120448 cbr-daily:2016-01-20 @ 2016-01-19 11:04:02 UTC
RUB/UZS: 0.03570000 UZS/RUB: 28.01120448 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/UZS: 0.03670000 UZS/RUB: 27.24795640 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/UZS: 0.03670000 UZS/RUB: 27.24795640 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/UZS: 0.03630000 UZS/RUB: 27.54820937 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/UZS: 0.03670000 UZS/RUB: 27.24795640 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/UZS: 0.03700000 UZS/RUB: 27.02702703 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/UZS: 0.03770000 UZS/RUB: 26.52519894 cbr-daily:2016-01-01 @ 2016-01-08 11:04:02 UTC
RUB/UZS: 0.03780000 UZS/RUB: 26.45502646 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/UZS: 0.03800000 UZS/RUB: 26.31578947 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/UZS: 0.03890000 UZS/RUB: 25.70694087 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/UZS: 0.03960000 UZS/RUB: 25.25252525 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/UZS: 0.03960000 UZS/RUB: 25.25252525 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/UZS: 0.03880000 UZS/RUB: 25.77319588 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/UZS: 0.03870000 UZS/RUB: 25.83979328 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/UZS: 0.03860000 UZS/RUB: 25.90673575 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/UZS: 0.03860000 UZS/RUB: 25.90673575 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/UZS: 0.03860000 UZS/RUB: 25.90673575 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/UZS: 0.03850000 UZS/RUB: 25.97402597 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/UZS: 0.03890000 UZS/RUB: 25.70694087 cbr-daily:2015-12-15 @ 2015-12-14 11:04:02 UTC
RUB/UZS: 0.03960000 UZS/RUB: 25.25252525 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/UZS: 0.03930000 UZS/RUB: 25.44529262 cbr-daily:2015-12-11 @ 2015-12-10 11:04:07 UTC
RUB/UZS: 0.03930000 UZS/RUB: 25.44529262 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/UZS: 0.03930000 UZS/RUB: 25.44529262 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/UZS: 0.03980000 UZS/RUB: 25.12562814 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/UZS: 0.04030000 UZS/RUB: 24.81389578 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/UZS: 0.04020000 UZS/RUB: 24.87562189 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/UZS: 0.04080000 UZS/RUB: 24.50980392 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/UZS: 0.04150000 UZS/RUB: 24.09638554 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/UZS: 0.04120000 UZS/RUB: 24.27184466 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/UZS: 0.04130000 UZS/RUB: 24.21307506 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/UZS: 0.04160000 UZS/RUB: 24.03846154 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/UZS: 0.04180000 UZS/RUB: 23.92344498 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/UZS: 0.04120000 UZS/RUB: 24.27184466 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/UZS: 0.04150000 UZS/RUB: 24.09638554 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/UZS: 0.04150000 UZS/RUB: 24.09638554 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/UZS: 0.04160000 UZS/RUB: 24.03846154 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/UZS: 0.04120000 UZS/RUB: 24.27184466 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/UZS: 0.04060000 UZS/RUB: 24.63054187 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/UZS: 0.04060000 UZS/RUB: 24.63054187 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/UZS: 0.04130000 UZS/RUB: 24.21307506 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/UZS: 0.04200000 UZS/RUB: 23.80952381 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/UZS: 0.04210000 UZS/RUB: 23.75296912 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/UZS: 0.04160000 UZS/RUB: 24.03846154 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC