Daily Currency Exchange Rates       About
CNY - latest data:
EUR/CNY: 7.78890000	CNY/EUR: 0.12838783	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
EUR/CNY: 7.80010000 CNY/EUR: 0.12820348 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/CNY: 7.75910000 CNY/EUR: 0.12888093 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/CNY: 7.74190000 CNY/EUR: 0.12916726 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CNY: 0.01130000 CNY/RUB: 88.49557522 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/CNY: 7.63230000 CNY/EUR: 0.13102210 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/CNY: 7.60910000 CNY/EUR: 0.13142159 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/CNY: 7.61590000 CNY/EUR: 0.13130425 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/CNY: 0.01170000 CNY/RUB: 85.47008547 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/CNY: 7.63420000 CNY/EUR: 0.13098949 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/CNY: 7.60890000 CNY/EUR: 0.13142504 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/CNY: 0.01180000 CNY/RUB: 84.74576271 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/CNY: 7.59850000 CNY/EUR: 0.13160492 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
XBT/CNY: 17177.0900 CNY/XBT: 0.00005822 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
RUB/CNY: 0.01180000 CNY/RUB: 84.74576271 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
XBT/CNY: 16488.1100 CNY/XBT: 0.00006065 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
EUR/CNY: 7.61470000 CNY/EUR: 0.13132494 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
XBT/CNY: 16820.5200 CNY/XBT: 0.00005945 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
EUR/CNY: 7.62450000 CNY/EUR: 0.13115614 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/CNY: 0.01190000 CNY/RUB: 84.03361345 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
XBT/CNY: 18455.7700 CNY/XBT: 0.00005418 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
EUR/CNY: 7.62840000 CNY/EUR: 0.13108909 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/CNY: 0.01190000 CNY/RUB: 84.03361345 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
XBT/CNY: 18218.3000 CNY/XBT: 0.00005489 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
EUR/CNY: 7.59620000 CNY/EUR: 0.13164477 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/CNY: 0.01190000 CNY/RUB: 84.03361345 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
XBT/CNY: 19999.5700 CNY/XBT: 0.00005000 bav-24hr :2017-06-11 @ 2017-06-11 23:59:54 UTC
XBT/CNY: 19536.4900 CNY/XBT: 0.00005119 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/CNY: 19122.0900 CNY/XBT: 0.00005230 bav-24hr :2017-06-09 @ 2017-06-09 23:59:54 UTC
EUR/CNY: 7.63320000 CNY/EUR: 0.13100666 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/CNY: 0.01190000 CNY/RUB: 84.03361345 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
XBT/CNY: 19052.8500 CNY/XBT: 0.00005249 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
EUR/CNY: 7.62530000 CNY/EUR: 0.13114238 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
XBT/CNY: 18432.1400 CNY/XBT: 0.00005425 bav-24hr :2017-06-07 @ 2017-06-07 23:59:54 UTC
EUR/CNY: 7.64910000 CNY/EUR: 0.13073433 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/CNY: 0.01200000 CNY/RUB: 83.33333333 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
XBT/CNY: 19544.7500 CNY/XBT: 0.00005116 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
EUR/CNY: 7.65530000 CNY/EUR: 0.13062845 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/CNY: 0.01200000 CNY/RUB: 83.33333333 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
XBT/CNY: 18308.1300 CNY/XBT: 0.00005462 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
EUR/CNY: 7.65070000 CNY/EUR: 0.13070699 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/CNY: 0.01200000 CNY/RUB: 83.33333333 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
XBT/CNY: 17162.6900 CNY/XBT: 0.00005827 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/CNY: 17370.3600 CNY/XBT: 0.00005757 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/CNY: 16953.3300 CNY/XBT: 0.00005899 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
EUR/CNY: 7.63890000 CNY/EUR: 0.13090890 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
XBT/CNY: 16356.5500 CNY/XBT: 0.00006114 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
EUR/CNY: 7.64490000 CNY/EUR: 0.13080616 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/CNY: 0.01200000 CNY/RUB: 83.33333333 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
XBT/CNY: 15721.3700 CNY/XBT: 0.00006361 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
EUR/CNY: 7.65970000 CNY/EUR: 0.13055342 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/CNY: 0.01200000 CNY/RUB: 83.33333333 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
XBT/CNY: 15034.1700 CNY/XBT: 0.00006652 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
EUR/CNY: 7.67140000 CNY/EUR: 0.13035430 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/CNY: 0.01210000 CNY/RUB: 82.64462810 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
XBT/CNY: 15646.4000 CNY/XBT: 0.00006391 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
EUR/CNY: 7.67820000 CNY/EUR: 0.13023886 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
XBT/CNY: 14902.6600 CNY/XBT: 0.00006710 bav-24hr :2017-05-28 @ 2017-05-28 23:59:55 UTC
XBT/CNY: 14104.0900 CNY/XBT: 0.00007090 bav-24hr :2017-05-27 @ 2017-05-27 23:59:55 UTC
XBT/CNY: 15371.3300 CNY/XBT: 0.00006506 bav-24hr :2017-05-26 @ 2017-05-26 23:59:55 UTC
EUR/CNY: 7.70180000 CNY/EUR: 0.12983978 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/CNY: 0.01220000 CNY/RUB: 81.96721311 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
XBT/CNY: 15712.9000 CNY/XBT: 0.00006364 bav-24hr :2017-05-25 @ 2017-05-25 23:59:55 UTC
EUR/CNY: 7.71190000 CNY/EUR: 0.12966973 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
XBT/CNY: 16625.4600 CNY/XBT: 0.00006015 bav-24hr :2017-05-24 @ 2017-05-24 23:59:55 UTC
EUR/CNY: 7.72770000 CNY/EUR: 0.12940461 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/CNY: 0.01220000 CNY/RUB: 81.96721311 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
XBT/CNY: 15593.4400 CNY/XBT: 0.00006413 bav-24hr :2017-05-23 @ 2017-05-23 23:59:55 UTC
EUR/CNY: 7.74570000 CNY/EUR: 0.12910389 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/CNY: 0.01220000 CNY/RUB: 81.96721311 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
XBT/CNY: 14530.2400 CNY/XBT: 0.00006882 bav-24hr :2017-05-22 @ 2017-05-22 23:59:54 UTC
EUR/CNY: 7.70150000 CNY/EUR: 0.12984484 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/CNY: 0.01210000 CNY/RUB: 82.64462810 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
XBT/CNY: 13870.7100 CNY/XBT: 0.00007209 bav-24hr :2017-05-21 @ 2017-05-21 23:59:55 UTC
XBT/CNY: 13948.0000 CNY/XBT: 0.00007169 bav-24hr :2017-05-20 @ 2017-05-20 23:59:54 UTC
XBT/CNY: 13503.0900 CNY/XBT: 0.00007406 bav-24hr :2017-05-19 @ 2017-05-19 23:59:54 UTC
EUR/CNY: 7.66980000 CNY/EUR: 0.13038150 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/CNY: 0.01200000 CNY/RUB: 83.33333333 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
XBT/CNY: 13050.0900 CNY/XBT: 0.00007663 bav-24hr :2017-05-18 @ 2017-05-18 23:59:54 UTC
EUR/CNY: 7.65520000 CNY/EUR: 0.13063016 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
XBT/CNY: 12512.4900 CNY/XBT: 0.00007992 bav-24hr :2017-05-17 @ 2017-05-17 23:59:54 UTC
EUR/CNY: 7.61850000 CNY/EUR: 0.13125943 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/CNY: 0.01210000 CNY/RUB: 82.64462810 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
XBT/CNY: 12088.4300 CNY/XBT: 0.00008272 bav-24hr :2017-05-16 @ 2017-05-16 23:59:55 UTC
EUR/CNY: 7.56290000 CNY/EUR: 0.13222441 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/CNY: 0.01220000 CNY/RUB: 81.96721311 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
XBT/CNY: 12005.8800 CNY/XBT: 0.00008329 bav-24hr :2017-05-15 @ 2017-05-15 23:59:54 UTC
EUR/CNY: 7.50470000 CNY/EUR: 0.13324983 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/CNY: 0.01220000 CNY/RUB: 81.96721311 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
XBT/CNY: 12345.0400 CNY/XBT: 0.00008100 bav-24hr :2017-05-14 @ 2017-05-14 23:59:55 UTC
XBT/CNY: 12290.0300 CNY/XBT: 0.00008137 bav-24hr :2017-05-13 @ 2017-05-13 23:59:55 UTC
XBT/CNY: 11994.5600 CNY/XBT: 0.00008337 bav-24hr :2017-05-12 @ 2017-05-12 23:59:55 UTC
EUR/CNY: 7.49570000 CNY/EUR: 0.13340982 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/CNY: 0.01210000 CNY/RUB: 82.64462810 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
XBT/CNY: 12636.1400 CNY/XBT: 0.00007914 bav-24hr :2017-05-11 @ 2017-05-11 23:59:55 UTC
EUR/CNY: 7.51160000 CNY/EUR: 0.13312743 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/CNY: 0.01210000 CNY/RUB: 82.64462810 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
XBT/CNY: 8573.63000 CNY/XBT: 0.00011664 bav-24hr :2017-04-22 @ 2017-04-22 05:00:03 UTC
XBT/CNY: 8585.82000 CNY/XBT: 0.00011647 bav-24hr :2017-04-21 @ 2017-04-21 23:59:55 UTC
EUR/CNY: 7.39650000 CNY/EUR: 0.13519908 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/CNY: 0.01220000 CNY/RUB: 81.96721311 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
XBT/CNY: 8514.02000 CNY/XBT: 0.00011745 bav-24hr :2017-04-20 @ 2017-04-20 23:59:55 UTC
EUR/CNY: 7.38520000 CNY/EUR: 0.13540595 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/CNY: 0.01220000 CNY/RUB: 81.96721311 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
XBT/CNY: 8359.14000 CNY/XBT: 0.00011963 bav-24hr :2017-04-19 @ 2017-04-19 23:59:55 UTC
EUR/CNY: 7.35240000 CNY/EUR: 0.13601001 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/CNY: 0.01230000 CNY/RUB: 81.30081301 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
XBT/CNY: 8411.11000 CNY/XBT: 0.00011889 bav-24hr :2017-04-18 @ 2017-04-18 23:59:57 UTC
EUR/CNY: 7.32270000 CNY/EUR: 0.13656165 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/CNY: 0.01220000 CNY/RUB: 81.96721311 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
XBT/CNY: 8300.29000 CNY/XBT: 0.00012048 bav-24hr :2017-04-17 @ 2017-04-17 23:59:55 UTC
XBT/CNY: 8043.11000 CNY/XBT: 0.00012433 bav-24hr :2017-02-23 @ 2017-02-23 22:30:02 UTC
EUR/CNY: 7.23110000 CNY/EUR: 0.13829155 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/CNY: 0.01200000 CNY/RUB: 83.33333333 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
XBT/CNY: 7709.36000 CNY/XBT: 0.00012971 bav-24hr :2017-02-22 @ 2017-02-22 23:30:02 UTC
EUR/CNY: 7.25450000 CNY/EUR: 0.13784548 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
XBT/CNY: 7676.64000 CNY/XBT: 0.00013027 bav-24hr :2017-02-21 @ 2017-02-21 23:30:02 UTC
EUR/CNY: 7.30110000 CNY/EUR: 0.13696566 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/CNY: 0.01190000 CNY/RUB: 84.03361345 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
XBT/CNY: 7372.34000 CNY/XBT: 0.00013564 bav-24hr :2017-02-20 @ 2017-02-20 23:30:03 UTC
EUR/CNY: 7.31340000 CNY/EUR: 0.13673531 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/CNY: 0.01180000 CNY/RUB: 84.74576271 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
XBT/CNY: 7196.42000 CNY/XBT: 0.00013896 bav-24hr :2017-02-19 @ 2017-02-19 23:30:03 UTC
XBT/CNY: 7246.67000 CNY/XBT: 0.00013799 bav-24hr :2017-02-18 @ 2017-02-18 23:30:03 UTC
XBT/CNY: 7229.25000 CNY/XBT: 0.00013833 bav-24hr :2017-02-17 @ 2017-02-17 23:30:02 UTC
EUR/CNY: 7.30280000 CNY/EUR: 0.13693378 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/CNY: 0.01200000 CNY/RUB: 83.33333333 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
XBT/CNY: 7041.71000 CNY/XBT: 0.00014201 bav-24hr :2017-02-16 @ 2017-02-16 23:30:02 UTC
EUR/CNY: 7.25210000 CNY/EUR: 0.13789109 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
XBT/CNY: 6926.00000 CNY/XBT: 0.00014438 bav-24hr :2017-02-15 @ 2017-02-15 23:30:02 UTC
EUR/CNY: 7.29020000 CNY/EUR: 0.13717045 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/CNY: 0.01210000 CNY/RUB: 82.64462810 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
XBT/CNY: 6908.55000 CNY/XBT: 0.00014475 bav-24hr :2017-02-14 @ 2017-02-14 23:30:02 UTC
EUR/CNY: 7.30620000 CNY/EUR: 0.13687006 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/CNY: 0.01190000 CNY/RUB: 84.03361345 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
XBT/CNY: 6819.87000 CNY/XBT: 0.00014663 bav-24hr :2017-02-13 @ 2017-02-13 23:30:02 UTC
EUR/CNY: 7.31200000 CNY/EUR: 0.13676149 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/CNY: 0.01180000 CNY/RUB: 84.74576271 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
XBT/CNY: 6874.86000 CNY/XBT: 0.00014546 bav-24hr :2017-02-12 @ 2017-02-12 23:30:02 UTC
XBT/CNY: 6903.15000 CNY/XBT: 0.00014486 bav-24hr :2017-02-11 @ 2017-02-11 23:30:02 UTC
XBT/CNY: 6821.42000 CNY/XBT: 0.00014660 bav-24hr :2017-02-10 @ 2017-02-10 23:30:02 UTC
EUR/CNY: 7.34130000 CNY/EUR: 0.13621566 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/CNY: 0.01170000 CNY/RUB: 85.47008547 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
XBT/CNY: 6781.21000 CNY/XBT: 0.00014747 bav-24hr :2017-02-09 @ 2017-02-09 23:30:02 UTC
EUR/CNY: 7.32950000 CNY/EUR: 0.13643495 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
XBT/CNY: 7330.84000 CNY/XBT: 0.00013641 bav-24hr :2017-02-08 @ 2017-02-08 23:30:02 UTC
EUR/CNY: 7.34870000 CNY/EUR: 0.13607849 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
XBT/CNY: 7310.18000 CNY/XBT: 0.00013680 bav-24hr :2017-02-07 @ 2017-02-07 23:30:02 UTC
EUR/CNY: 7.35000000 CNY/EUR: 0.13605442 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
XBT/CNY: 7133.66000 CNY/XBT: 0.00014018 bav-24hr :2017-02-06 @ 2017-02-06 23:30:02 UTC
EUR/CNY: 7.37760000 CNY/EUR: 0.13554543 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
XBT/CNY: 7056.89000 CNY/XBT: 0.00014171 bav-24hr :2017-02-05 @ 2017-02-05 23:30:02 UTC
XBT/CNY: 7161.30000 CNY/XBT: 0.00013964 bav-24hr :2017-02-04 @ 2017-02-04 23:30:02 UTC
XBT/CNY: 7072.55000 CNY/XBT: 0.00014139 bav-24hr :2017-02-03 @ 2017-02-03 23:30:02 UTC
EUR/CNY: 7.43770000 CNY/EUR: 0.13445017 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
XBT/CNY: 6956.70000 CNY/XBT: 0.00014375 bav-24hr :2017-02-02 @ 2017-02-02 23:30:07 UTC
EUR/CNY: 7.42700000 CNY/EUR: 0.13464387 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
XBT/CNY: 6808.00000 CNY/XBT: 0.00014689 bav-24hr :2017-02-01 @ 2017-02-01 23:30:03 UTC
EUR/CNY: 7.39700000 CNY/EUR: 0.13518994 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
XBT/CNY: 6672.61000 CNY/XBT: 0.00014987 bav-24hr :2017-01-31 @ 2017-01-31 23:30:03 UTC
EUR/CNY: 7.31030000 CNY/EUR: 0.13679329 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
XBT/CNY: 6370.40000 CNY/XBT: 0.00015698 bav-24hr :2017-01-30 @ 2017-01-30 23:30:02 UTC
EUR/CNY: 7.36540000 CNY/EUR: 0.13576995 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
XBT/CNY: 6322.52000 CNY/XBT: 0.00015816 bav-24hr :2017-01-29 @ 2017-01-29 23:30:03 UTC
XBT/CNY: 6338.54000 CNY/XBT: 0.00015777 bav-24hr :2017-01-28 @ 2017-01-28 23:30:02 UTC
XBT/CNY: 6344.76000 CNY/XBT: 0.00015761 bav-24hr :2017-01-27 @ 2017-01-27 23:30:03 UTC
EUR/CNY: 7.36340000 CNY/EUR: 0.13580683 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
XBT/CNY: 6316.49000 CNY/XBT: 0.00015832 bav-24hr :2017-01-26 @ 2017-01-26 23:30:02 UTC
EUR/CNY: 7.39350000 CNY/EUR: 0.13525394 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
XBT/CNY: 6192.36000 CNY/XBT: 0.00016149 bav-24hr :2017-01-25 @ 2017-01-25 23:30:02 UTC
EUR/CNY: 7.37210000 CNY/EUR: 0.13564656 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
XBT/CNY: 6162.69000 CNY/XBT: 0.00016227 bav-24hr :2017-01-24 @ 2017-01-24 23:30:02 UTC
EUR/CNY: 7.34360000 CNY/EUR: 0.13617299 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
XBT/CNY: 6357.05000 CNY/XBT: 0.00015731 bav-24hr :2017-01-23 @ 2017-01-23 23:30:03 UTC
EUR/CNY: 7.31250000 CNY/EUR: 0.13675214 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
XBT/CNY: 6330.30000 CNY/XBT: 0.00015797 bav-24hr :2017-01-22 @ 2017-01-22 23:30:02 UTC
XBT/CNY: 6357.09000 CNY/XBT: 0.00015730 bav-24hr :2017-01-21 @ 2017-01-21 23:30:02 UTC
XBT/CNY: 6181.97000 CNY/XBT: 0.00016176 bav-24hr :2017-01-20 @ 2017-01-20 23:30:03 UTC
EUR/CNY: 7.32410000 CNY/EUR: 0.13653555 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
XBT/CNY: 6204.43000 CNY/XBT: 0.00016118 bav-24hr :2017-01-19 @ 2017-01-19 23:30:02 UTC
EUR/CNY: 7.29310000 CNY/EUR: 0.13711590 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
XBT/CNY: 6015.82000 CNY/XBT: 0.00016623 bav-24hr :2017-01-18 @ 2017-01-18 23:30:03 UTC
EUR/CNY: 7.32350000 CNY/EUR: 0.13654673 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
XBT/CNY: 6240.20000 CNY/XBT: 0.00016025 bav-24hr :2017-01-17 @ 2017-01-17 23:30:03 UTC
EUR/CNY: 7.31070000 CNY/EUR: 0.13678581 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
XBT/CNY: 5762.48000 CNY/XBT: 0.00017354 bav-24hr :2017-01-16 @ 2017-01-16 23:30:03 UTC
EUR/CNY: 7.35640000 CNY/EUR: 0.13593606 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
XBT/CNY: 5695.12000 CNY/XBT: 0.00017559 bav-24hr :2017-01-15 @ 2017-01-15 23:30:02 UTC
XBT/CNY: 5670.96000 CNY/XBT: 0.00017634 bav-24hr :2017-01-14 @ 2017-01-14 23:30:02 UTC
XBT/CNY: 5723.82000 CNY/XBT: 0.00017471 bav-24hr :2017-01-13 @ 2017-01-13 23:30:02 UTC
EUR/CNY: 7.36210000 CNY/EUR: 0.13583081 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
XBT/CNY: 5690.28000 CNY/XBT: 0.00017574 bav-24hr :2017-01-12 @ 2017-01-12 23:30:02 UTC
EUR/CNY: 7.28260000 CNY/EUR: 0.13731360 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
XBT/CNY: 5512.72000 CNY/XBT: 0.00018140 bav-24hr :2017-01-11 @ 2017-01-11 23:30:03 UTC
EUR/CNY: 7.31760000 CNY/EUR: 0.13665683 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
XBT/CNY: 6305.70000 CNY/XBT: 0.00015859 bav-24hr :2017-01-10 @ 2017-01-10 23:30:03 UTC
EUR/CNY: 7.29580000 CNY/EUR: 0.13706516 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/CNY: 0.01160000 CNY/RUB: 86.20689655 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
XBT/CNY: 6293.94000 CNY/XBT: 0.00015888 bav-24hr :2017-01-09 @ 2017-01-09 23:30:02 UTC
EUR/CNY: 7.32530000 CNY/EUR: 0.13651318 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
XBT/CNY: 6300.75000 CNY/XBT: 0.00015871 bav-24hr :2017-01-08 @ 2017-01-08 23:30:03 UTC
XBT/CNY: 6261.56000 CNY/XBT: 0.00015970 bav-24hr :2017-01-07 @ 2017-01-07 23:30:03 UTC
XBT/CNY: 6186.31000 CNY/XBT: 0.00016165 bav-24hr :2017-01-06 @ 2017-01-06 23:30:09 UTC
EUR/CNY: 7.23110000 CNY/EUR: 0.13829155 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
XBT/CNY: 6927.53000 CNY/XBT: 0.00014435 bav-24hr :2017-01-05 @ 2017-01-05 23:30:02 UTC
EUR/CNY: 7.23820000 CNY/EUR: 0.13815590 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
XBT/CNY: 7880.67000 CNY/XBT: 0.00012689 bav-24hr :2017-01-04 @ 2017-01-04 23:30:02 UTC
EUR/CNY: 7.22850000 CNY/EUR: 0.13834129 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
XBT/CNY: 7307.40000 CNY/XBT: 0.00013685 bav-24hr :2017-01-03 @ 2017-01-03 23:30:02 UTC
EUR/CNY: 7.26900000 CNY/EUR: 0.13757050 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
XBT/CNY: 7103.08000 CNY/XBT: 0.00014078 bav-24hr :2017-01-02 @ 2017-01-02 23:30:02 UTC
EUR/CNY: 7.32020000 CNY/EUR: 0.13660829 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
XBT/CNY: 6959.07000 CNY/XBT: 0.00014370 bav-24hr :2017-01-01 @ 2017-01-01 23:30:02 UTC
XBT/CNY: 6715.60000 CNY/XBT: 0.00014891 bav-24hr :2016-12-31 @ 2016-12-31 23:30:02 UTC
XBT/CNY: 6683.38000 CNY/XBT: 0.00014962 bav-24hr :2016-12-30 @ 2016-12-30 23:30:02 UTC
EUR/CNY: 7.27060000 CNY/EUR: 0.13754023 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
XBT/CNY: 6781.97000 CNY/XBT: 0.00014745 bav-24hr :2016-12-29 @ 2016-12-29 23:30:03 UTC
EUR/CNY: 7.23840000 CNY/EUR: 0.13815208 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
XBT/CNY: 6813.73000 CNY/XBT: 0.00014676 bav-24hr :2016-12-28 @ 2016-12-28 23:30:02 UTC
EUR/CNY: 7.26190000 CNY/EUR: 0.13770501 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
XBT/CNY: 6469.99000 CNY/XBT: 0.00015456 bav-24hr :2016-12-27 @ 2016-12-27 23:30:03 UTC
EUR/CNY: 7.25550000 CNY/EUR: 0.13782648 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
XBT/CNY: 6285.74000 CNY/XBT: 0.00015909 bav-24hr :2016-12-26 @ 2016-12-26 23:30:07 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
XBT/CNY: 6254.62000 CNY/XBT: 0.00015988 bav-24hr :2016-12-25 @ 2016-12-25 23:30:03 UTC
XBT/CNY: 6233.67000 CNY/XBT: 0.00016042 bav-24hr :2016-12-24 @ 2016-12-24 23:30:03 UTC
XBT/CNY: 6391.33000 CNY/XBT: 0.00015646 bav-24hr :2016-12-23 @ 2016-12-23 23:30:03 UTC
EUR/CNY: 7.25600000 CNY/EUR: 0.13781698 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
XBT/CNY: 5999.37000 CNY/XBT: 0.00016668 bav-24hr :2016-12-22 @ 2016-12-22 23:30:06 UTC
EUR/CNY: 7.23690000 CNY/EUR: 0.13818071 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
XBT/CNY: 5747.24000 CNY/XBT: 0.00017400 bav-24hr :2016-12-21 @ 2016-12-21 23:30:02 UTC
EUR/CNY: 7.21040000 CNY/EUR: 0.13868856 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
XBT/CNY: 5591.61000 CNY/XBT: 0.00017884 bav-24hr :2016-12-20 @ 2016-12-20 23:30:02 UTC
EUR/CNY: 7.24670000 CNY/EUR: 0.13799385 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/CNY: 0.01120000 CNY/RUB: 89.28571429 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
XBT/CNY: 5523.24000 CNY/XBT: 0.00018105 bav-24hr :2016-12-19 @ 2016-12-19 23:30:02 UTC
EUR/CNY: 7.26350000 CNY/EUR: 0.13767467 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/CNY: 0.01120000 CNY/RUB: 89.28571429 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
XBT/CNY: 5516.74000 CNY/XBT: 0.00018127 bav-24hr :2016-12-18 @ 2016-12-18 23:30:03 UTC
XBT/CNY: 5506.10000 CNY/XBT: 0.00018162 bav-24hr :2016-12-17 @ 2016-12-17 23:30:04 UTC
XBT/CNY: 5472.39000 CNY/XBT: 0.00018274 bav-24hr :2016-12-16 @ 2016-12-16 23:30:05 UTC
EUR/CNY: 7.22620000 CNY/EUR: 0.13838532 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/CNY: 0.01130000 CNY/RUB: 88.49557522 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
XBT/CNY: 5407.12000 CNY/XBT: 0.00018494 bav-24hr :2016-12-15 @ 2016-12-15 23:30:02 UTC
EUR/CNY: 7.34990000 CNY/EUR: 0.13605627 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/CNY: 0.01130000 CNY/RUB: 88.49557522 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
XBT/CNY: 5397.57000 CNY/XBT: 0.00018527 bav-24hr :2016-12-14 @ 2016-12-14 23:30:03 UTC
EUR/CNY: 7.32330000 CNY/EUR: 0.13655046 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
XBT/CNY: 5419.93000 CNY/XBT: 0.00018450 bav-24hr :2016-12-13 @ 2016-12-13 23:30:02 UTC
EUR/CNY: 7.32250000 CNY/EUR: 0.13656538 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/CNY: 0.01130000 CNY/RUB: 88.49557522 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
XBT/CNY: 5402.28000 CNY/XBT: 0.00018511 bav-24hr :2016-12-12 @ 2016-12-12 23:30:03 UTC
EUR/CNY: 7.29310000 CNY/EUR: 0.13711590 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/CNY: 0.01120000 CNY/RUB: 89.28571429 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
XBT/CNY: 5337.00000 CNY/XBT: 0.00018737 bav-24hr :2016-12-11 @ 2016-12-11 23:30:03 UTC
XBT/CNY: 5381.87000 CNY/XBT: 0.00018581 bav-24hr :2016-12-10 @ 2016-12-10 23:30:02 UTC
XBT/CNY: 5358.59000 CNY/XBT: 0.00018662 bav-24hr :2016-12-09 @ 2016-12-09 23:30:02 UTC
EUR/CNY: 7.40410000 CNY/EUR: 0.13506030 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/CNY: 0.01090000 CNY/RUB: 91.74311927 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
XBT/CNY: 5327.44000 CNY/XBT: 0.00018771 bav-24hr :2016-12-08 @ 2016-12-08 23:30:02 UTC
EUR/CNY: 7.38360000 CNY/EUR: 0.13543529 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/CNY: 0.01090000 CNY/RUB: 91.74311927 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
XBT/CNY: 5342.78000 CNY/XBT: 0.00018717 bav-24hr :2016-12-07 @ 2016-12-07 23:30:02 UTC
EUR/CNY: 7.38610000 CNY/EUR: 0.13538945 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/CNY: 0.01080000 CNY/RUB: 92.59259259 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
XBT/CNY: 5274.14000 CNY/XBT: 0.00018960 bav-24hr :2016-12-06 @ 2016-12-06 23:30:03 UTC
EUR/CNY: 7.36620000 CNY/EUR: 0.13575521 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/CNY: 0.01080000 CNY/RUB: 92.59259259 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
XBT/CNY: 5229.24000 CNY/XBT: 0.00019123 bav-24hr :2016-12-05 @ 2016-12-05 23:30:03 UTC
EUR/CNY: 7.33100000 CNY/EUR: 0.13640704 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/CNY: 0.01080000 CNY/RUB: 92.59259259 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
XBT/CNY: 5307.51000 CNY/XBT: 0.00018841 bav-24hr :2016-12-04 @ 2016-12-04 23:30:02 UTC
XBT/CNY: 5289.94000 CNY/XBT: 0.00018904 bav-24hr :2016-12-03 @ 2016-12-03 23:30:03 UTC
XBT/CNY: 5342.91000 CNY/XBT: 0.00018716 bav-24hr :2016-12-02 @ 2016-12-02 23:30:02 UTC
EUR/CNY: 7.31760000 CNY/EUR: 0.13665683 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/CNY: 0.01070000 CNY/RUB: 93.45794393 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
XBT/CNY: 5209.71000 CNY/XBT: 0.00019195 bav-24hr :2016-12-01 @ 2016-12-01 23:30:02 UTC
EUR/CNY: 7.32050000 CNY/EUR: 0.13660269 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/CNY: 0.01080000 CNY/RUB: 92.59259259 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
XBT/CNY: 5135.18000 CNY/XBT: 0.00019474 bav-24hr :2016-11-30 @ 2016-11-30 23:30:03 UTC
EUR/CNY: 7.29720000 CNY/EUR: 0.13703886 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
XBT/CNY: 5089.17000 CNY/XBT: 0.00019650 bav-24hr :2016-11-29 @ 2016-11-29 23:30:05 UTC
EUR/CNY: 7.31500000 CNY/EUR: 0.13670540 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
XBT/CNY: 5103.13000 CNY/XBT: 0.00019596 bav-24hr :2016-11-28 @ 2016-11-28 23:30:02 UTC
EUR/CNY: 7.32950000 CNY/EUR: 0.13643495 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
XBT/CNY: 5075.02000 CNY/XBT: 0.00019704 bav-24hr :2016-11-27 @ 2016-11-27 23:30:02 UTC
XBT/CNY: 5114.68000 CNY/XBT: 0.00019552 bav-24hr :2016-11-26 @ 2016-11-26 23:30:02 UTC
XBT/CNY: 5202.61000 CNY/XBT: 0.00019221 bav-24hr :2016-11-25 @ 2016-11-25 23:30:03 UTC
EUR/CNY: 7.29880000 CNY/EUR: 0.13700882 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/CNY: 0.01070000 CNY/RUB: 93.45794393 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
XBT/CNY: 5182.25000 CNY/XBT: 0.00019297 bav-24hr :2016-11-24 @ 2016-11-24 23:30:03 UTC
EUR/CNY: 7.31570000 CNY/EUR: 0.13669232 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/CNY: 0.01070000 CNY/RUB: 93.45794393 cbr-daily:2016-11-25 @ 2016-11-24 11:04:03 UTC
XBT/CNY: 5186.57000 CNY/XBT: 0.00019281 bav-24hr :2016-11-23 @ 2016-11-23 23:30:02 UTC
EUR/CNY: 7.31000000 CNY/EUR: 0.13679891 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/CNY: 0.01080000 CNY/RUB: 92.59259259 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
XBT/CNY: 5200.64000 CNY/XBT: 0.00019228 bav-24hr :2016-11-22 @ 2016-11-22 23:30:03 UTC
EUR/CNY: 7.32930000 CNY/EUR: 0.13643868 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/CNY: 0.01080000 CNY/RUB: 92.59259259 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
XBT/CNY: 5140.02000 CNY/XBT: 0.00019455 bav-24hr :2016-11-21 @ 2016-11-21 23:30:02 UTC
EUR/CNY: 7.31560000 CNY/EUR: 0.13669419 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/CNY: 0.01070000 CNY/RUB: 93.45794393 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
XBT/CNY: 5055.12000 CNY/XBT: 0.00019782 bav-24hr :2016-11-20 @ 2016-11-20 23:30:03 UTC
XBT/CNY: 5202.57000 CNY/XBT: 0.00019221 bav-24hr :2016-11-19 @ 2016-11-19 23:30:03 UTC
XBT/CNY: 5177.77000 CNY/XBT: 0.00019313 bav-24hr :2016-11-18 @ 2016-11-18 23:30:02 UTC
EUR/CNY: 7.36210000 CNY/EUR: 0.13583081 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
XBT/CNY: 5097.94000 CNY/XBT: 0.00019616 bav-24hr :2016-11-17 @ 2016-11-17 23:30:02 UTC
EUR/CNY: 7.36200000 CNY/EUR: 0.13583265 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
XBT/CNY: 5089.08000 CNY/XBT: 0.00019650 bav-24hr :2016-11-16 @ 2016-11-16 23:30:02 UTC
EUR/CNY: 7.38160000 CNY/EUR: 0.13547198 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
XBT/CNY: 4912.71000 CNY/XBT: 0.00020355 bav-24hr :2016-11-15 @ 2016-11-15 23:30:02 UTC
EUR/CNY: 7.37590000 CNY/EUR: 0.13557668 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/CNY: 0.01050000 CNY/RUB: 95.23809524 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
XBT/CNY: 4861.40000 CNY/XBT: 0.00020570 bav-24hr :2016-11-14 @ 2016-11-14 23:30:02 UTC
EUR/CNY: 7.41980000 CNY/EUR: 0.13477452 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/CNY: 0.01040000 CNY/RUB: 96.15384615 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
XBT/CNY: 4801.30000 CNY/XBT: 0.00020828 bav-24hr :2016-11-13 @ 2016-11-13 23:30:02 UTC
XBT/CNY: 4832.39000 CNY/XBT: 0.00020694 bav-24hr :2016-11-12 @ 2016-11-12 23:30:02 UTC
XBT/CNY: 4904.51000 CNY/XBT: 0.00020389 bav-24hr :2016-11-11 @ 2016-11-11 23:30:03 UTC
EUR/CNY: 7.40650000 CNY/EUR: 0.13501654 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/CNY: 0.01050000 CNY/RUB: 95.23809524 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
XBT/CNY: 4880.26000 CNY/XBT: 0.00020491 bav-24hr :2016-11-10 @ 2016-11-10 23:30:02 UTC
EUR/CNY: 7.47710000 CNY/EUR: 0.13374169 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/CNY: 0.01070000 CNY/RUB: 93.45794393 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
XBT/CNY: 4925.54000 CNY/XBT: 0.00020302 bav-24hr :2016-11-09 @ 2016-11-09 23:30:02 UTC
EUR/CNY: 7.49190000 CNY/EUR: 0.13347749 ecb-daily:2016-11-08 @ 2016-11-09 14:45:04 UTC
RUB/CNY: 0.01060000 CNY/RUB: 94.33962264 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC