Daily Currency Exchange Rates about 2024-04-26 13:56:02 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85675000 GBP/EUR 1.16720163 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.85945000 GBP/EUR 1.16353482 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/GBP 0.86050000 GBP/EUR 1.16211505 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.86328000 GBP/EUR 1.15837272 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/GBP 0.85620000 GBP/EUR 1.16795141 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/GBP 0.85628000 GBP/EUR 1.16784229 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/GBP 0.85400000 GBP/EUR 1.17096019 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.85440000 GBP/EUR 1.17041199 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/GBP 0.85405000 GBP/EUR 1.17089163 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.85424000 GBP/EUR 1.17063120 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.85525000 GBP/EUR 1.16924876 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/GBP 0.85515000 GBP/EUR 1.16938549 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/GBP 0.85663000 GBP/EUR 1.16736514 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/GBP 0.85795000 GBP/EUR 1.16556909 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/GBP 0.85773000 GBP/EUR 1.16586805 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/GBP 0.85788000 GBP/EUR 1.16566420 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/GBP 0.85713000 GBP/EUR 1.16668417 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/GBP 0.85510000 GBP/EUR 1.16945387 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/GBP 0.85510000 GBP/EUR 1.16945387 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/GBP 0.85768000 GBP/EUR 1.16593601 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/GBP 0.85846000 GBP/EUR 1.16487664 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/GBP 0.85698000 GBP/EUR 1.16688838 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/GBP 0.85795000 GBP/EUR 1.16556909 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/GBP 0.85678000 GBP/EUR 1.16716076 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/GBP 0.85438000 GBP/EUR 1.17043938 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/GBP 0.85445000 GBP/EUR 1.17034350 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/GBP 0.85525000 GBP/EUR 1.16924876 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/GBP 0.85410000 GBP/EUR 1.17082309 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.85420000 GBP/EUR 1.17068602 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/GBP 0.85451000 GBP/EUR 1.17026132 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/GBP 0.85458000 GBP/EUR 1.17016546 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/GBP 0.85208000 GBP/EUR 1.17359872 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/GBP 0.85168000 GBP/EUR 1.17414992 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/GBP 0.85445000 GBP/EUR 1.17034350 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/GBP 0.85498000 GBP/EUR 1.16961800 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/GBP 0.85543000 GBP/EUR 1.16900272 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/GBP 0.85583000 GBP/EUR 1.16845635 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/GBP 0.85588000 GBP/EUR 1.16838809 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/GBP 0.85655000 GBP/EUR 1.16747417 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/GBP 0.85548000 GBP/EUR 1.16893440 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/GBP 0.85620000 GBP/EUR 1.16795141 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/GBP 0.85495000 GBP/EUR 1.16965904 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/GBP 0.85340000 GBP/EUR 1.17178345 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/GBP 0.85625000 GBP/EUR 1.16788321 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/GBP 0.85619000 GBP/EUR 1.16796505 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/GBP 0.85660000 GBP/EUR 1.16740602 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/GBP 0.85448000 GBP/EUR 1.17030241 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/GBP 0.85605000 GBP/EUR 1.16815607 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/GBP 0.85635000 GBP/EUR 1.16774683 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/GBP 0.85258000 GBP/EUR 1.17291046 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/GBP 0.85098000 GBP/EUR 1.17511575 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/GBP 0.85391000 GBP/EUR 1.17108360 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/GBP 0.85440000 GBP/EUR 1.17041199 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.85378000 GBP/EUR 1.17126192 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/GBP 0.85305000 GBP/EUR 1.17226423 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/GBP 0.85460000 GBP/EUR 1.17013808 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/GBP 0.85595000 GBP/EUR 1.16829254 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/GBP 0.85263000 GBP/EUR 1.17284168 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/GBP 0.85353000 GBP/EUR 1.17160498 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/GBP 0.85435000 GBP/EUR 1.17048048 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/GBP 0.85628000 GBP/EUR 1.16784229 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/GBP 0.85250000 GBP/EUR 1.17302053 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/GBP 0.85538000 GBP/EUR 1.16907106 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/GBP 0.85543000 GBP/EUR 1.16900272 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/GBP 0.85493000 GBP/EUR 1.16968641 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/GBP 0.85575000 GBP/EUR 1.16856559 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.85825000 GBP/EUR 1.16516167 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/GBP 0.85773000 GBP/EUR 1.16586805 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/GBP 0.85818000 GBP/EUR 1.16525671 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/GBP 0.86078000 GBP/EUR 1.16173703 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/GBP 0.86075000 GBP/EUR 1.16177752 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/GBP 0.85950000 GBP/EUR 1.16346713 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/GBP 0.86145000 GBP/EUR 1.16083348 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/GBP 0.86023000 GBP/EUR 1.16247980 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/GBP 0.85938000 GBP/EUR 1.16362959 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/GBP 0.86150000 GBP/EUR 1.16076611 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/GBP 0.86210000 GBP/EUR 1.15995824 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/GBP 0.86278000 GBP/EUR 1.15904402 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/GBP 0.86470000 GBP/EUR 1.15647045 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/GBP 0.86645000 GBP/EUR 1.15413469 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/GBP 0.86905000 GBP/EUR 1.15068178 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/GBP 0.86708000 GBP/EUR 1.15329612 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.86274000 GBP/EUR 1.15909776 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/GBP 0.86770000 GBP/EUR 1.15247205 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/GBP 0.86838000 GBP/EUR 1.15156959 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/GBP 0.86863000 GBP/EUR 1.15123816 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/GBP 0.86910000 GBP/EUR 1.15061558 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/GBP 0.86988000 GBP/EUR 1.14958385 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/GBP 0.86895000 GBP/EUR 1.15081420 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/GBP 0.86975000 GBP/EUR 1.14975568 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/GBP 0.86905000 GBP/EUR 1.15068178 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.86855000 GBP/EUR 1.15134419 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/GBP 0.86250000 GBP/EUR 1.15942029 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/GBP 0.86295000 GBP/EUR 1.15881569 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/GBP 0.86355000 GBP/EUR 1.15801054 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/GBP 0.86793000 GBP/EUR 1.15216665 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/GBP 0.86753000 GBP/EUR 1.15269789 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.86918000 GBP/EUR 1.15050968 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.86698000 GBP/EUR 1.15342914 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.86518000 GBP/EUR 1.15582884 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-26 13:56:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com