Daily Currency Exchange Rates       About
EUR/MXN - latest data:
EUR/MXN: 23.5286000	MXN/EUR: 0.04250147	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/MXN: 23.6794000 MXN/EUR: 0.04223080 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/MXN: 23.8447000 MXN/EUR: 0.04193804 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/MXN: 23.9739000 MXN/EUR: 0.04171203 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/MXN: 24.0902000 MXN/EUR: 0.04151066 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/MXN: 20.3761000 MXN/EUR: 0.04907711 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/MXN: 20.2035000 MXN/EUR: 0.04949637 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/MXN: 20.1750000 MXN/EUR: 0.04956629 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/MXN: 20.2288000 MXN/EUR: 0.04943447 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/MXN: 20.1200000 MXN/EUR: 0.04970179 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/MXN: 20.1393000 MXN/EUR: 0.04965416 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/MXN: 20.2844000 MXN/EUR: 0.04929897 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/MXN: 20.2564000 MXN/EUR: 0.04936711 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/MXN: 20.2098000 MXN/EUR: 0.04948094 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/MXN: 20.1198000 MXN/EUR: 0.04970228 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/MXN: 20.0887000 MXN/EUR: 0.04977923 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/MXN: 20.1825000 MXN/EUR: 0.04954788 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/MXN: 20.2078000 MXN/EUR: 0.04948584 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/MXN: 20.3188000 MXN/EUR: 0.04921550 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/MXN: 20.3762000 MXN/EUR: 0.04907686 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/MXN: 20.3526000 MXN/EUR: 0.04913377 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/MXN: 20.4700000 MXN/EUR: 0.04885198 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/MXN: 20.4388000 MXN/EUR: 0.04892655 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/MXN: 20.6935000 MXN/EUR: 0.04832435 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/MXN: 20.6918000 MXN/EUR: 0.04832832 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/MXN: 20.8982000 MXN/EUR: 0.04785101 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/MXN: 20.9199000 MXN/EUR: 0.04780138 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/MXN: 21.0559000 MXN/EUR: 0.04749263 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/MXN: 20.7350000 MXN/EUR: 0.04822763 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/MXN: 20.7083000 MXN/EUR: 0.04828982 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/MXN: 20.6839000 MXN/EUR: 0.04834678 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/MXN: 20.6324000 MXN/EUR: 0.04846746 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/MXN: 20.7940000 MXN/EUR: 0.04809080 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/MXN: 20.8753000 MXN/EUR: 0.04790350 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/MXN: 20.9641000 MXN/EUR: 0.04770059 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/MXN: 20.9378000 MXN/EUR: 0.04776051 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/MXN: 21.2750000 MXN/EUR: 0.04700353 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/MXN: 20.7537000 MXN/EUR: 0.04818418 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/MXN: 20.6886000 MXN/EUR: 0.04833580 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/MXN: 20.5020000 MXN/EUR: 0.04877573 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/MXN: 20.5521000 MXN/EUR: 0.04865683 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/MXN: 20.6050000 MXN/EUR: 0.04853191 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/MXN: 20.7574000 MXN/EUR: 0.04817559 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/MXN: 20.1980000 MXN/EUR: 0.04950985 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/MXN: 20.0190000 MXN/EUR: 0.04995255 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/MXN: 19.8272000 MXN/EUR: 0.05043577 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/MXN: 19.7661000 MXN/EUR: 0.05059167 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/MXN: 21.0585000 MXN/EUR: 0.04748676 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/MXN: 21.5277000 MXN/EUR: 0.04645178 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/MXN: 21.7273000 MXN/EUR: 0.04602505 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/MXN: 21.8050000 MXN/EUR: 0.04586104 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/MXN: 21.5975000 MXN/EUR: 0.04630166 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/MXN: 21.4777000 MXN/EUR: 0.04655992 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/MXN: 21.4981000 MXN/EUR: 0.04651574 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/MXN: 21.6261000 MXN/EUR: 0.04624042 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/MXN: 21.5519000 MXN/EUR: 0.04639962 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/MXN: 21.8579000 MXN/EUR: 0.04575005 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/MXN: 21.9102000 MXN/EUR: 0.04564084 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/MXN: 22.0334000 MXN/EUR: 0.04538564 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/MXN: 21.8217000 MXN/EUR: 0.04582594 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/MXN: 22.0157000 MXN/EUR: 0.04542213 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/MXN: 22.2623000 MXN/EUR: 0.04491899 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/MXN: 22.3405000 MXN/EUR: 0.04476176 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/MXN: 22.2855000 MXN/EUR: 0.04487223 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/MXN: 22.0850000 MXN/EUR: 0.04527960 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/MXN: 22.5452000 MXN/EUR: 0.04435534 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/MXN: 22.4760000 MXN/EUR: 0.04449190 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/MXN: 23.0674000 MXN/EUR: 0.04335122 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/MXN: 22.8856000 MXN/EUR: 0.04369560 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/MXN: 22.9436000 MXN/EUR: 0.04358514 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/MXN: 23.3700000 MXN/EUR: 0.04278990 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/MXN: 23.4441000 MXN/EUR: 0.04265466 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/MXN: 23.1335000 MXN/EUR: 0.04322735 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/MXN: 23.0550000 MXN/EUR: 0.04337454 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/MXN: 22.8780000 MXN/EUR: 0.04371011 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/MXN: 23.0860000 MXN/EUR: 0.04331630 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/MXN: 23.0700000 MXN/EUR: 0.04334634 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/MXN: 22.9635000 MXN/EUR: 0.04354737 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/MXN: 22.6397000 MXN/EUR: 0.04417020 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/MXN: 22.3940000 MXN/EUR: 0.04465482 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/MXN: 22.5290000 MXN/EUR: 0.04438723 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/MXN: 22.3446000 MXN/EUR: 0.04475354 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/MXN: 22.0709000 MXN/EUR: 0.04530853 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/MXN: 21.4935000 MXN/EUR: 0.04652569 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/MXN: 21.7063000 MXN/EUR: 0.04606957 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/MXN: 21.7719000 MXN/EUR: 0.04593076 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/MXN: 21.6329000 MXN/EUR: 0.04622589 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/MXN: 21.5700000 MXN/EUR: 0.04636069 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/MXN: 21.5344000 MXN/EUR: 0.04643733 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/MXN: 21.6150000 MXN/EUR: 0.04626417 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/MXN: 21.6087000 MXN/EUR: 0.04627766 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/MXN: 21.3048000 MXN/EUR: 0.04693778 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/MXN: 21.1150000 MXN/EUR: 0.04735970 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/MXN: 21.2881000 MXN/EUR: 0.04697460 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/MXN: 21.2528000 MXN/EUR: 0.04705262 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/MXN: 21.5200000 MXN/EUR: 0.04646840 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/MXN: 21.5666000 MXN/EUR: 0.04636799 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/MXN: 21.4788000 MXN/EUR: 0.04655754 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/MXN: 21.4472000 MXN/EUR: 0.04662613 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/MXN: 21.5825000 MXN/EUR: 0.04633384 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/MXN: 21.8915000 MXN/EUR: 0.04567983 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/MXN: 21.8094000 MXN/EUR: 0.04585179 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/MXN: 21.8710000 MXN/EUR: 0.04572265 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/MXN: 22.0853000 MXN/EUR: 0.04527899 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/MXN: 22.1158000 MXN/EUR: 0.04521654 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/MXN: 21.9342000 MXN/EUR: 0.04559090 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/MXN: 21.8775000 MXN/EUR: 0.04570906 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/MXN: 21.8756000 MXN/EUR: 0.04571303 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/MXN: 21.7570000 MXN/EUR: 0.04596222 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/MXN: 21.8727000 MXN/EUR: 0.04571909 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/MXN: 21.8850000 MXN/EUR: 0.04569340 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/MXN: 21.8340000 MXN/EUR: 0.04580013 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/MXN: 21.5845000 MXN/EUR: 0.04632954 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/MXN: 21.7761000 MXN/EUR: 0.04592191 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/MXN: 21.6968000 MXN/EUR: 0.04608975 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/MXN: 21.7504000 MXN/EUR: 0.04597617 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/MXN: 21.9071000 MXN/EUR: 0.04564730 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/MXN: 22.0328000 MXN/EUR: 0.04538688 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/MXN: 22.5024000 MXN/EUR: 0.04443970 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/MXN: 22.7062000 MXN/EUR: 0.04404083 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/MXN: 22.0369000 MXN/EUR: 0.04537843 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/MXN: 21.8522000 MXN/EUR: 0.04576198 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/MXN: 20.4890000 MXN/EUR: 0.04880668 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/MXN: 20.6389000 MXN/EUR: 0.04845219 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/MXN: 21.2285000 MXN/EUR: 0.04710648 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/MXN: 21.3426000 MXN/EUR: 0.04685465 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/MXN: 20.4831000 MXN/EUR: 0.04882074 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/MXN: 20.3883000 MXN/EUR: 0.04904774 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/MXN: 20.5313000 MXN/EUR: 0.04870612 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/MXN: 19.6578000 MXN/EUR: 0.05087039 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/MXN: 19.7889000 MXN/EUR: 0.05053338 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/MXN: 19.8036000 MXN/EUR: 0.05049587 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/MXN: 19.6823000 MXN/EUR: 0.05080707 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/MXN: 19.6232000 MXN/EUR: 0.05096009 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/MXN: 19.7060000 MXN/EUR: 0.05074597 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/MXN: 19.5947000 MXN/EUR: 0.05103421 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/MXN: 19.9043000 MXN/EUR: 0.05024040 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/MXN: 19.7927000 MXN/EUR: 0.05052368 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/MXN: 19.6655000 MXN/EUR: 0.05085047 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/MXN: 19.8238000 MXN/EUR: 0.05044442 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/MXN: 20.0248000 MXN/EUR: 0.04993808 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/MXN: 20.1924000 MXN/EUR: 0.04952358 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/MXN: 20.2108000 MXN/EUR: 0.04947850 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/MXN: 20.1779000 MXN/EUR: 0.04955917 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/MXN: 20.1485000 MXN/EUR: 0.04963149 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/MXN: 19.9963000 MXN/EUR: 0.05000925 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/MXN: 19.7227000 MXN/EUR: 0.05070300 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/MXN: 19.8996000 MXN/EUR: 0.05025227 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/MXN: 19.5903000 MXN/EUR: 0.05104567 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/MXN: 19.5281000 MXN/EUR: 0.05120826 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/MXN: 19.5809000 MXN/EUR: 0.05107018 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/MXN: 19.7076000 MXN/EUR: 0.05074185 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/MXN: 19.4942000 MXN/EUR: 0.05129731 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/MXN: 19.5680000 MXN/EUR: 0.05110384 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/MXN: 19.5916000 MXN/EUR: 0.05104228 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/MXN: 19.4683000 MXN/EUR: 0.05136555 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/MXN: 19.8183000 MXN/EUR: 0.05045841 ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/MXN: 19.8495000 MXN/EUR: 0.05037910 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/MXN: 19.8474000 MXN/EUR: 0.05038443 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/MXN: 19.7648000 MXN/EUR: 0.05059500 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/MXN: 19.6852000 MXN/EUR: 0.05079959 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/MXN: 19.1827000 MXN/EUR: 0.05213030 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/MXN: 19.5511000 MXN/EUR: 0.05114802 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/MXN: 19.6437000 MXN/EUR: 0.05090691 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/MXN: 19.5274000 MXN/EUR: 0.05121009 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/MXN: 19.5613000 MXN/EUR: 0.05112135 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/MXN: 19.5122000 MXN/EUR: 0.05124999 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/MXN: 19.4214000 MXN/EUR: 0.05148959 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/MXN: 19.5872000 MXN/EUR: 0.05105375 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/MXN: 19.8005000 MXN/EUR: 0.05050378 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/MXN: 19.9233000 MXN/EUR: 0.05019249 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/MXN: 20.0011000 MXN/EUR: 0.04999725 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/MXN: 20.0815000 MXN/EUR: 0.04979708 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/MXN: 19.8974000 MXN/EUR: 0.05025782 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/MXN: 19.9350000 MXN/EUR: 0.05016303 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/MXN: 20.2927000 MXN/EUR: 0.04927880 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/MXN: 20.2110000 MXN/EUR: 0.04947801 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/MXN: 20.8655000 MXN/EUR: 0.04792600 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/MXN: 21.0457000 MXN/EUR: 0.04751564 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/MXN: 21.0910000 MXN/EUR: 0.04741359 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/MXN: 21.6852000 MXN/EUR: 0.04611440 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/MXN: 21.6064000 MXN/EUR: 0.04628258 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/MXN: 21.0652000 MXN/EUR: 0.04747166 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/MXN: 21.1922000 MXN/EUR: 0.04718717 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/MXN: 20.7145000 MXN/EUR: 0.04827536 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/MXN: 20.3988000 MXN/EUR: 0.04902249 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/MXN: 20.3101000 MXN/EUR: 0.04923659 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/MXN: 20.1098000 MXN/EUR: 0.04972700 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/MXN: 20.0265000 MXN/EUR: 0.04993384 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/MXN: 19.8811000 MXN/EUR: 0.05029903 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/MXN: 20.0054000 MXN/EUR: 0.04998650 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/MXN: 19.9966000 MXN/EUR: 0.05000850 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/MXN: 20.0040000 MXN/EUR: 0.04999000 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/MXN: 20.1259000 MXN/EUR: 0.04968722 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/MXN: 19.9970000 MXN/EUR: 0.05000750 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/MXN: 20.0160000 MXN/EUR: 0.04996003 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/MXN: 20.2120000 MXN/EUR: 0.04947556 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/MXN: 20.0427000 MXN/EUR: 0.04989348 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/MXN: 19.6912000 MXN/EUR: 0.05078411 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/MXN: 19.8703000 MXN/EUR: 0.05032637 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/MXN: 19.7876000 MXN/EUR: 0.05053670 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/MXN: 19.5529000 MXN/EUR: 0.05114331 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/MXN: 19.2779000 MXN/EUR: 0.05187287 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/MXN: 19.2772000 MXN/EUR: 0.05187475 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/MXN: 19.4182000 MXN/EUR: 0.05149808 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/MXN: 19.3231000 MXN/EUR: 0.05175153 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/MXN: 19.2176000 MXN/EUR: 0.05203563 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/MXN: 18.7480000 MXN/EUR: 0.05333902 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/MXN: 18.5798000 MXN/EUR: 0.05382189 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/MXN: 18.9353000 MXN/EUR: 0.05281142 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/MXN: 18.9145000 MXN/EUR: 0.05286949 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/MXN: 18.8867000 MXN/EUR: 0.05294731 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/MXN: 18.8429000 MXN/EUR: 0.05307039 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/MXN: 18.9347000 MXN/EUR: 0.05281309 ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/MXN: 18.9109000 MXN/EUR: 0.05287956 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/MXN: 18.7712000 MXN/EUR: 0.05327310 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/MXN: 18.7405000 MXN/EUR: 0.05336037 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/MXN: 18.6067000 MXN/EUR: 0.05374408 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/MXN: 18.4429000 MXN/EUR: 0.05422141 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/MXN: 18.3649000 MXN/EUR: 0.05445170 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/MXN: 18.7228000 MXN/EUR: 0.05341081 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/MXN: 18.9649000 MXN/EUR: 0.05272899 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/MXN: 19.1214000 MXN/EUR: 0.05229743 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/MXN: 18.9987000 MXN/EUR: 0.05263518 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/MXN: 18.6731000 MXN/EUR: 0.05355297 ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/MXN: 18.5713000 MXN/EUR: 0.05384653 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/MXN: 18.5495000 MXN/EUR: 0.05390981 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/MXN: 18.1229000 MXN/EUR: 0.05517881 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/MXN: 18.2499000 MXN/EUR: 0.05479482 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/MXN: 17.6658000 MXN/EUR: 0.05660655 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/MXN: 17.5353000 MXN/EUR: 0.05702782 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/MXN: 17.5080000 MXN/EUR: 0.05711675 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/MXN: 17.5569000 MXN/EUR: 0.05695766 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/MXN: 17.5099000 MXN/EUR: 0.05711055 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/MXN: 17.5522000 MXN/EUR: 0.05697292 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/MXN: 17.5204000 MXN/EUR: 0.05707632 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/MXN: 17.6141000 MXN/EUR: 0.05677270 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/MXN: 17.6320000 MXN/EUR: 0.05671506 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/MXN: 17.7282000 MXN/EUR: 0.05640731 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/MXN: 17.8206000 MXN/EUR: 0.05611483 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/MXN: 17.8707000 MXN/EUR: 0.05595752 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/MXN: 17.8880000 MXN/EUR: 0.05590340 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/MXN: 17.9456000 MXN/EUR: 0.05572397 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/MXN: 18.0620000 MXN/EUR: 0.05536485 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/MXN: 18.0004000 MXN/EUR: 0.05555432 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/MXN: 17.9011000 MXN/EUR: 0.05586249 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/MXN: 17.9789000 MXN/EUR: 0.05562076 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/MXN: 18.1743000 MXN/EUR: 0.05502275 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC