Daily Currency Exchange Rates       About
EUR/USD - latest data:
EUR/USD: 1.15330000	USD/EUR: 0.86707708	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/USD: 1.15550000 USD/EUR: 0.86542622 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/USD: 1.14620000 USD/EUR: 0.87244809 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/USD: 1.14150000 USD/EUR: 0.87604030 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/USD: 1.11690000 USD/EUR: 0.89533530 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/USD: 1.11470000 USD/EUR: 0.89710236 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/USD: 1.11560000 USD/EUR: 0.89637863 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/USD: 1.11990000 USD/EUR: 0.89293687 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/USD: 1.11670000 USD/EUR: 0.89549566 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/USD: 1.11660000 USD/EUR: 0.89557586 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/USD: 1.12030000 USD/EUR: 0.89261805 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/USD: 1.12210000 USD/EUR: 0.89118617 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/USD: 1.11760000 USD/EUR: 0.89477452 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/USD: 1.12290000 USD/EUR: 0.89055125 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/USD: 1.12580000 USD/EUR: 0.88825724 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/USD: 1.12490000 USD/EUR: 0.88896791 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/USD: 1.12190000 USD/EUR: 0.89134504 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/USD: 1.12210000 USD/EUR: 0.89118617 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/USD: 1.11730000 USD/EUR: 0.89501477 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/USD: 1.11880000 USD/EUR: 0.89381480 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/USD: 1.11960000 USD/EUR: 0.89317613 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/USD: 1.12140000 USD/EUR: 0.89174246 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/USD: 1.11930000 USD/EUR: 0.89341553 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/USD: 1.12150000 USD/EUR: 0.89166295 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/USD: 1.12430000 USD/EUR: 0.88944232 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/USD: 1.11790000 USD/EUR: 0.89453439 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/USD: 1.11290000 USD/EUR: 0.89855333 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/USD: 1.11170000 USD/EUR: 0.89952325 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/USD: 1.10590000 USD/EUR: 0.90424089 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/USD: 1.09720000 USD/EUR: 0.91141086 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/USD: 1.08760000 USD/EUR: 0.91945568 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/USD: 1.08600000 USD/EUR: 0.92081031 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/USD: 1.08820000 USD/EUR: 0.91894872 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/USD: 1.07450000 USD/EUR: 0.93066543 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/USD: 1.07250000 USD/EUR: 0.93240093 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/USD: 1.06820000 USD/EUR: 0.93615428 ecb-daily:2017-04-18 @ 2017-04-19 13:45:02 UTC
EUR/USD: 1.06300000 USD/EUR: 0.94073377 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/USD: 1.05130000 USD/EUR: 0.95120327 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/USD: 1.05370000 USD/EUR: 0.94903673 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/USD: 1.06160000 USD/EUR: 0.94197438 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/USD: 1.06500000 USD/EUR: 0.93896714 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/USD: 1.06520000 USD/EUR: 0.93879084 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/USD: 1.05550000 USD/EUR: 0.94741829 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/USD: 1.06230000 USD/EUR: 0.94135367 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/USD: 1.06920000 USD/EUR: 0.93527871 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/USD: 1.06650000 USD/EUR: 0.93764651 ecb-daily:2017-02-08 @ 2017-02-09 14:45:01 UTC
EUR/USD: 1.06750000 USD/EUR: 0.93676815 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/USD: 1.07120000 USD/EUR: 0.93353249 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/USD: 1.07410000 USD/EUR: 0.93101201 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/USD: 1.08080000 USD/EUR: 0.92524056 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/USD: 1.07900000 USD/EUR: 0.92678406 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/USD: 1.07550000 USD/EUR: 0.92980009 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/USD: 1.06300000 USD/EUR: 0.94073377 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/USD: 1.06810000 USD/EUR: 0.93624192 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/USD: 1.07000000 USD/EUR: 0.93457944 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/USD: 1.07430000 USD/EUR: 0.93083869 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/USD: 1.07480000 USD/EUR: 0.93040566 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/USD: 1.07150000 USD/EUR: 0.93327112 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/USD: 1.06320000 USD/EUR: 0.94055681 ecb-daily:2017-01-20 @ 2017-01-23 14:45:03 UTC
EUR/USD: 1.06680000 USD/EUR: 0.93738283 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/USD: 1.06640000 USD/EUR: 0.93773443 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/USD: 1.06840000 USD/EUR: 0.93597903 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/USD: 1.05940000 USD/EUR: 0.94393053 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/USD: 1.06610000 USD/EUR: 0.93799831 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/USD: 1.06790000 USD/EUR: 0.93641727 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/USD: 1.05030000 USD/EUR: 0.95210892 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/USD: 1.05670000 USD/EUR: 0.94634239 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/USD: 1.05160000 USD/EUR: 0.95093191 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/USD: 1.05890000 USD/EUR: 0.94437624 ecb-daily:2017-01-06 @ 2017-01-09 14:45:01 UTC
EUR/USD: 1.05010000 USD/EUR: 0.95229026 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/USD: 1.04370000 USD/EUR: 0.95812973 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/USD: 1.03850000 USD/EUR: 0.96292730 ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
EUR/USD: 1.04650000 USD/EUR: 0.95556617 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/USD: 1.05410000 USD/EUR: 0.94867660 ecb-daily:2016-12-30 @ 2017-01-02 14:45:03 UTC
EUR/USD: 1.04530000 USD/EUR: 0.95666316 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/USD: 1.04010000 USD/EUR: 0.96144601 ecb-daily:2016-12-28 @ 2016-12-29 14:45:02 UTC
EUR/USD: 1.04450000 USD/EUR: 0.95739588 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/USD: 1.04460000 USD/EUR: 0.95730423 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/USD: 1.04440000 USD/EUR: 0.95748755 ecb-daily:2016-12-22 @ 2016-12-23 14:45:01 UTC
EUR/USD: 1.04210000 USD/EUR: 0.95960081 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/USD: 1.03640000 USD/EUR: 0.96487843 ecb-daily:2016-12-20 @ 2016-12-21 14:45:02 UTC
EUR/USD: 1.04220000 USD/EUR: 0.95950873 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/USD: 1.04390000 USD/EUR: 0.95794616 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/USD: 1.04190000 USD/EUR: 0.95978501 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/USD: 1.06440000 USD/EUR: 0.93949643 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/USD: 1.06100000 USD/EUR: 0.94250707 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/USD: 1.05960000 USD/EUR: 0.94375236 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/USD: 1.05590000 USD/EUR: 0.94705938 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/USD: 1.07620000 USD/EUR: 0.92919532 ecb-daily:2016-12-08 @ 2016-12-09 14:45:01 UTC
EUR/USD: 1.07300000 USD/EUR: 0.93196645 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/USD: 1.07340000 USD/EUR: 0.93161915 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/USD: 1.07020000 USD/EUR: 0.93440478 ecb-daily:2016-12-05 @ 2016-12-06 14:45:01 UTC
EUR/USD: 1.06420000 USD/EUR: 0.93967299 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/USD: 1.06270000 USD/EUR: 0.94099934 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/USD: 1.06350000 USD/EUR: 0.94029149 ecb-daily:2016-11-30 @ 2016-12-01 14:45:01 UTC
EUR/USD: 1.05760000 USD/EUR: 0.94553707 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/USD: 1.05880000 USD/EUR: 0.94446543 ecb-daily:2016-11-28 @ 2016-11-29 14:45:01 UTC
EUR/USD: 1.05920000 USD/EUR: 0.94410876 ecb-daily:2016-11-25 @ 2016-11-28 14:45:01 UTC
EUR/USD: 1.05480000 USD/EUR: 0.94804702 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/USD: 1.06020000 USD/EUR: 0.94321826 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/USD: 1.06170000 USD/EUR: 0.94188566 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/USD: 1.06310000 USD/EUR: 0.94064528 ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/USD: 1.07170000 USD/EUR: 0.93309695 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/USD: 1.07020000 USD/EUR: 0.93440478 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/USD: 1.07650000 USD/EUR: 0.92893637 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/USD: 1.07770000 USD/EUR: 0.92790201 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/USD: 1.09040000 USD/EUR: 0.91709464 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/USD: 1.08950000 USD/EUR: 0.91785223 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/USD: 1.10220000 USD/EUR: 0.90727636 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/USD: 1.10380000 USD/EUR: 0.90596122 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/USD: 1.10620000 USD/EUR: 0.90399566 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/USD: 1.10930000 USD/EUR: 0.90146940 ecb-daily:2016-11-04 @ 2016-11-07 14:45:01 UTC
EUR/USD: 1.10640000 USD/EUR: 0.90383225 ecb-daily:2016-11-03 @ 2016-11-04 13:45:02 UTC
EUR/USD: 1.13480000 USD/EUR: 0.88121255 ecb-daily:2016-05-13 @ 2016-05-13 13:45:02 UTC
EUR/USD: 1.13890000 USD/EUR: 0.87804021 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/USD: 1.14090000 USD/EUR: 0.87650101 ecb-daily:2016-05-11 @ 2016-05-12 12:30:01 UTC
EUR/USD: 1.13030000 USD/EUR: 0.88472087 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/USD: 1.12870000 USD/EUR: 0.88597502 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/USD: 1.12640000 USD/EUR: 0.88778409 ecb-daily:2016-04-25 @ 2016-04-26 12:30:01 UTC
EUR/USD: 1.12630000 USD/EUR: 0.88786291 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/USD: 1.13550000 USD/EUR: 0.88066931 ecb-daily:2016-04-21 @ 2016-04-22 12:30:01 UTC
EUR/USD: 1.13790000 USD/EUR: 0.87881185 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/USD: 1.13430000 USD/EUR: 0.88160099 ecb-daily:2016-04-19 @ 2016-04-20 12:30:03 UTC
EUR/USD: 1.13060000 USD/EUR: 0.88448611 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/USD: 1.12840000 USD/EUR: 0.88621056 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/USD: 1.12520000 USD/EUR: 0.88873089 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/USD: 1.12980000 USD/EUR: 0.88511241 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/USD: 1.13960000 USD/EUR: 0.87750088 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/USD: 1.13900000 USD/EUR: 0.87796313 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/USD: 1.13630000 USD/EUR: 0.88004928 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/USD: 1.13640000 USD/EUR: 0.87997184 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/USD: 1.13360000 USD/EUR: 0.88214538 ecb-daily:2016-04-06 @ 2016-04-07 12:15:01 UTC
EUR/USD: 1.13670000 USD/EUR: 0.87973960 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/USD: 1.13800000 USD/EUR: 0.87873462 ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/USD: 1.14320000 USD/EUR: 0.87473758 ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/USD: 1.13850000 USD/EUR: 0.87834870 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/USD: 1.13240000 USD/EUR: 0.88308018 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/USD: 1.11940000 USD/EUR: 0.89333572 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/USD: 1.11540000 USD/EUR: 0.89653936 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/USD: 1.11710000 USD/EUR: 0.89517501 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/USD: 1.12120000 USD/EUR: 0.89190153 ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/USD: 1.12710000 USD/EUR: 0.88723272 ecb-daily:2016-03-21 @ 2016-03-22 13:30:02 UTC
EUR/USD: 1.12790000 USD/EUR: 0.88660342 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/USD: 1.13110000 USD/EUR: 0.88409513 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/USD: 1.10640000 USD/EUR: 0.90383225 ecb-daily:2016-03-16 @ 2016-03-17 13:30:01 UTC
EUR/USD: 1.11090000 USD/EUR: 0.90017103 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/USD: 1.11190000 USD/EUR: 0.89936145 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/USD: 1.10900000 USD/EUR: 0.90171326 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/USD: 1.08570000 USD/EUR: 0.92106475 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/USD: 1.09730000 USD/EUR: 0.91132780 ecb-daily:2016-03-09 @ 2016-03-10 13:30:01 UTC
EUR/USD: 1.10280000 USD/EUR: 0.90678273 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/USD: 1.09530000 USD/EUR: 0.91299187 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/USD: 1.09700000 USD/EUR: 0.91157703 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/USD: 1.09010000 USD/EUR: 0.91734703 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/USD: 1.08560000 USD/EUR: 0.92114959 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/USD: 1.08720000 USD/EUR: 0.91979397 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/USD: 1.08880000 USD/EUR: 0.91844232 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/USD: 1.10060000 USD/EUR: 0.90859531 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/USD: 1.10270000 USD/EUR: 0.90686497 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/USD: 1.09810000 USD/EUR: 0.91066387 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/USD: 1.10020000 USD/EUR: 0.90892565 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/USD: 1.10260000 USD/EUR: 0.90694722 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/USD: 1.10960000 USD/EUR: 0.90122567 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/USD: 1.10840000 USD/EUR: 0.90220137 ecb-daily:2016-02-18 @ 2016-02-19 13:30:01 UTC
EUR/USD: 1.11360000 USD/EUR: 0.89798851 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/USD: 1.11660000 USD/EUR: 0.89557586 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/USD: 1.11800000 USD/EUR: 0.89445438 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/USD: 1.12750000 USD/EUR: 0.88691796 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/USD: 1.13470000 USD/EUR: 0.88129021 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/USD: 1.12570000 USD/EUR: 0.88833615 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/USD: 1.12360000 USD/EUR: 0.88999644 ecb-daily:2016-02-09 @ 2016-02-10 13:30:01 UTC
EUR/USD: 1.11010000 USD/EUR: 0.90081975 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/USD: 1.12020000 USD/EUR: 0.89269773 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/USD: 1.12060000 USD/EUR: 0.89237908 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/USD: 1.09330000 USD/EUR: 0.91466203 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/USD: 1.09190000 USD/EUR: 0.91583478 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/USD: 1.08840000 USD/EUR: 0.91877986 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/USD: 1.09200000 USD/EUR: 0.91575092 ecb-daily:2016-01-29 @ 2016-02-01 13:30:01 UTC
EUR/USD: 1.09030000 USD/EUR: 0.91717876 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/USD: 1.08880000 USD/EUR: 0.91844232 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/USD: 1.08370000 USD/EUR: 0.92276460 ecb-daily:2016-01-26 @ 2016-01-27 13:30:01 UTC
EUR/USD: 1.08150000 USD/EUR: 0.92464170 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/USD: 1.08080000 USD/EUR: 0.92524056 ecb-daily:2016-01-22 @ 2016-01-25 13:30:01 UTC
EUR/USD: 1.08930000 USD/EUR: 0.91802075 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/USD: 1.09070000 USD/EUR: 0.91684239 ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/USD: 1.08680000 USD/EUR: 0.92013250 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/USD: 1.08920000 USD/EUR: 0.91810503 ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/USD: 1.09140000 USD/EUR: 0.91625435 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/USD: 1.08930000 USD/EUR: 0.91802075 ecb-daily:2016-01-14 @ 2016-01-15 13:30:01 UTC
EUR/USD: 1.08160000 USD/EUR: 0.92455621 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/USD: 1.08360000 USD/EUR: 0.92284976 ecb-daily:2016-01-12 @ 2016-01-13 13:30:05 UTC
EUR/USD: 1.08880000 USD/EUR: 0.91844232 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/USD: 1.08610000 USD/EUR: 0.92072553 ecb-daily:2016-01-08 @ 2016-01-11 13:30:01 UTC
EUR/USD: 1.08680000 USD/EUR: 0.92013250 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/USD: 1.07420000 USD/EUR: 0.93092534 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/USD: 1.07460000 USD/EUR: 0.93057882 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/USD: 1.08980000 USD/EUR: 0.91759956 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/USD: 1.08870000 USD/EUR: 0.91852668 ecb-daily:2015-12-31 @ 2016-01-04 13:30:01 UTC
EUR/USD: 1.09260000 USD/EUR: 0.91524803 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/USD: 1.09520000 USD/EUR: 0.91307524 ecb-daily:2015-12-29 @ 2015-12-30 13:30:01 UTC
EUR/USD: 1.09620000 USD/EUR: 0.91224229 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/USD: 1.09470000 USD/EUR: 0.91349228 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/USD: 1.09160000 USD/EUR: 0.91608648 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/USD: 1.09520000 USD/EUR: 0.91307524 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/USD: 1.08700000 USD/EUR: 0.91996320 ecb-daily:2015-12-21 @ 2015-12-22 13:30:01 UTC
EUR/USD: 1.08360000 USD/EUR: 0.92284976 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/USD: 1.08410000 USD/EUR: 0.92242413 ecb-daily:2015-12-17 @ 2015-12-18 13:30:01 UTC
EUR/USD: 1.09330000 USD/EUR: 0.91466203 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/USD: 1.09900000 USD/EUR: 0.90991811 ecb-daily:2015-12-15 @ 2015-12-16 13:30:01 UTC
EUR/USD: 1.09830000 USD/EUR: 0.91049804 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/USD: 1.09500000 USD/EUR: 0.91324201 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/USD: 1.09430000 USD/EUR: 0.91382619 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/USD: 1.09410000 USD/EUR: 0.91399324 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/USD: 1.08750000 USD/EUR: 0.91954023 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/USD: 1.08090000 USD/EUR: 0.92515496 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/USD: 1.09020000 USD/EUR: 0.91726289 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/USD: 1.06710000 USD/EUR: 0.93711930 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/USD: 1.06120000 USD/EUR: 0.94232944 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/USD: 1.06000000 USD/EUR: 0.94339623 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/USD: 1.05790000 USD/EUR: 0.94526893 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/USD: 1.05800000 USD/EUR: 0.94517958 ecb-daily:2015-11-27 @ 2015-11-30 13:15:01 UTC
EUR/USD: 1.06120000 USD/EUR: 0.94232944 ecb-daily:2015-11-26 @ 2015-11-27 13:30:01 UTC
EUR/USD: 1.05860000 USD/EUR: 0.94464387 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/USD: 1.06510000 USD/EUR: 0.93887898 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/USD: 1.06310000 USD/EUR: 0.94064528 ecb-daily:2015-11-23 @ 2015-11-24 13:45:02 UTC
EUR/USD: 1.06880000 USD/EUR: 0.93562874 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/USD: 1.06870000 USD/EUR: 0.93571629 ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/USD: 1.06660000 USD/EUR: 0.93755860 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/USD: 1.06700000 USD/EUR: 0.93720712 ecb-daily:2015-11-17 @ 2015-11-18 13:30:01 UTC
EUR/USD: 1.07230000 USD/EUR: 0.93257484 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/USD: 1.07640000 USD/EUR: 0.92902267 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/USD: 1.07260000 USD/EUR: 0.93231400 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/USD: 1.07160000 USD/EUR: 0.93318402 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/USD: 1.07110000 USD/EUR: 0.93361964 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/USD: 1.07760000 USD/EUR: 0.92798812 ecb-daily:2015-11-09 @ 2015-11-10 13:30:02 UTC