Daily Currency Exchange Rates about 2024-04-26 19:50:34 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.07200000 USD/EUR 0.93283582 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope ILS/USD 3.81800000 USD/ILS 0.26191723 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael CHF/USD 1.09565027 USD/CHF 0.91270000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.65390000 USD/AUD 1.52928582 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia EUR/USD 1.06860000 USD/EUR 0.93580386 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope ILS/USD 3.79400000 USD/ILS 0.26357406 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael CHF/USD 1.09373291 USD/CHF 0.91430000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland EUR/USD 1.06740000 USD/EUR 0.93685591 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope ILS/USD 3.75900000 USD/ILS 0.26602820 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael CHF/USD 1.09673174 USD/CHF 0.91180000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.64550000 USD/AUD 1.54918668 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia EUR/USD 1.06320000 USD/EUR 0.94055681 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope ILS/USD 3.78300000 USD/ILS 0.26434047 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael CHF/USD 1.09817703 USD/CHF 0.91060000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.64340000 USD/AUD 1.55424308 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia EUR/USD 1.06530000 USD/EUR 0.93870271 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope CHF/USD 1.10071547 USD/CHF 0.90850000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.63970000 USD/AUD 1.56323277 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia EUR/USD 1.06790000 USD/EUR 0.93641727 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope CHF/USD 1.10071547 USD/CHF 0.90850000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.64480000 USD/AUD 1.55086849 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/USD 1.06380000 USD/EUR 0.94002632 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope ILS/USD 3.77500000 USD/ILS 0.26490066 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael CHF/USD 1.09902187 USD/CHF 0.90990000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.64080000 USD/AUD 1.56054931 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/USD 1.06370000 USD/EUR 0.94011469 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/USD 3.77000000 USD/ILS 0.26525199 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael CHF/USD 1.09481060 USD/CHF 0.91340000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.64260000 USD/AUD 1.55617803 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/USD 1.06560000 USD/EUR 0.93843844 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/USD 3.71600000 USD/ILS 0.26910657 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael CHF/USD 1.09553024 USD/CHF 0.91280000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.64880000 USD/AUD 1.54130703 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/USD 1.06520000 USD/EUR 0.93879084 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/USD 3.75700000 USD/ILS 0.26616982 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael CHF/USD 1.09565027 USD/CHF 0.91270000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.65260000 USD/AUD 1.53233221 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/USD 1.07290000 USD/EUR 0.93205331 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope CHF/USD 1.09445113 USD/CHF 0.91370000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.65230000 USD/AUD 1.53303695 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/USD 1.08600000 USD/EUR 0.92081031 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope ILS/USD 3.71400000 USD/ILS 0.26925148 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael CHF/USD 1.10643948 USD/CHF 0.90380000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.66210000 USD/AUD 1.51034587 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/USD 1.08670000 USD/EUR 0.92021717 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope ILS/USD 3.68700000 USD/ILS 0.27122322 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael CHF/USD 1.10558320 USD/CHF 0.90450000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.66080000 USD/AUD 1.51331719 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/USD 1.08230000 USD/EUR 0.92395824 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope ILS/USD 3.71200000 USD/ILS 0.26939655 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael CHF/USD 1.10411836 USD/CHF 0.90570000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.65790000 USD/AUD 1.51998784 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/USD 1.08410000 USD/EUR 0.92242413 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope ILS/USD 3.74800000 USD/ILS 0.26680896 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael CHF/USD 1.10692938 USD/CHF 0.90340000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65720000 USD/AUD 1.52160682 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/USD 1.08520000 USD/EUR 0.92148913 2024-04-04 retrieved 2024-04-05 13:45:01 UTC from BankEurope CHF/USD 1.10399647 USD/CHF 0.90580000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland EUR/USD 1.07830000 USD/EUR 0.92738570 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope ILS/USD 3.73200000 USD/ILS 0.26795284 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael CHF/USD 1.10095783 USD/CHF 0.90830000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.65870000 USD/AUD 1.51814179 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/USD 1.07490000 USD/EUR 0.93031910 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope ILS/USD 3.69700000 USD/ILS 0.27048959 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael CHF/USD 1.10059432 USD/CHF 0.90860000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.65190000 USD/AUD 1.53397760 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/USD 1.08110000 USD/EUR 0.92498381 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope ILS/USD 3.66300000 USD/ILS 0.27300027 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael CHF/USD 1.10350916 USD/CHF 0.90620000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.64900000 USD/AUD 1.54083205 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/USD 0.65320000 USD/AUD 1.53092468 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia ILS/USD 3.68100000 USD/ILS 0.27166531 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael EUR/USD 1.08160000 USD/EUR 0.92455621 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/USD 3.66000000 USD/ILS 0.27322404 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael CHF/USD 1.10460621 USD/CHF 0.90530000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland EUR/USD 1.08550000 USD/EUR 0.92123445 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/USD 3.66000000 USD/ILS 0.27322404 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael CHF/USD 1.10987791 USD/CHF 0.90100000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.65290000 USD/AUD 1.53162812 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/USD 1.08350000 USD/EUR 0.92293493 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope ILS/USD 3.62200000 USD/ILS 0.27609056 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael CHF/USD 1.11370977 USD/CHF 0.89790000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.65390000 USD/AUD 1.52928582 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/USD 1.08230000 USD/EUR 0.92395824 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope CHF/USD 1.11037086 USD/CHF 0.90060000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.65280000 USD/AUD 1.53186275 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/USD 1.09070000 USD/EUR 0.91684239 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/USD 3.60400000 USD/ILS 0.27746948 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael CHF/USD 1.11819300 USD/CHF 0.89430000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.65250000 USD/AUD 1.53256705 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/USD 1.08440000 USD/EUR 0.92216894 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/USD 3.68100000 USD/ILS 0.27166531 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael AUD/USD 0.66240000 USD/AUD 1.50966184 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/USD 1.08540000 USD/EUR 0.92131933 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/USD 3.66800000 USD/ILS 0.27262814 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael CHF/USD 1.12612613 USD/CHF 0.88800000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.65260000 USD/AUD 1.53233221 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/USD 1.08920000 USD/EUR 0.91810503 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope CHF/USD 1.13122172 USD/CHF 0.88400000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-26 19:50:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com