Daily Currency Exchange Rates       About
USD - latest data:
ILS/USD: 3.57400000	USD/ILS: 0.27979855	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/USD: 1.15330000 USD/EUR: 0.86707708 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/USD: 1.04832792 USD/CHF: 0.95390000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
EUR/USD: 1.15550000 USD/EUR: 0.86542622 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/USD: 1.04482290 USD/CHF: 0.95710000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/USD: 3.56500000 USD/ILS: 0.28050491 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/USD: 1.14620000 USD/EUR: 0.87244809 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/USD: 1.03734440 USD/CHF: 0.96400000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/USD: 1.14150000 USD/EUR: 0.87604030 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/USD: 0.01670000 USD/RUB: 59.88023952 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/USD: 3.53800000 USD/ILS: 0.28264556 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/USD: 3.54100000 USD/ILS: 0.28240610 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/USD: 1.11690000 USD/EUR: 0.89533530 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/USD: 1.02722137 USD/CHF: 0.97350000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/USD: 1.11470000 USD/EUR: 0.89710236 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/USD: 1.02606197 USD/CHF: 0.97460000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/USD: 1.11560000 USD/EUR: 0.89637863 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/USD: 1.02648327 USD/CHF: 0.97420000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/USD: 0.01710000 USD/RUB: 58.47953216 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/USD: 1.11990000 USD/EUR: 0.89293687 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/USD: 1.02933608 USD/CHF: 0.97150000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/USD: 3.52000000 USD/ILS: 0.28409091 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/USD: 1.11670000 USD/EUR: 0.89549566 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/USD: 1.02690491 USD/CHF: 0.97380000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/USD: 3.52700000 USD/ILS: 0.28352708 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/USD: 1.11660000 USD/EUR: 0.89557586 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
XBT/USD: 2519.89000 USD/XBT: 0.00039684 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
CHF/USD: 1.02711586 USD/CHF: 0.97360000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
XBT/USD: 2421.74000 USD/XBT: 0.00041293 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
ILS/USD: 3.52100000 USD/ILS: 0.28401022 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/USD: 1.12030000 USD/EUR: 0.89261805 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
XBT/USD: 2475.88000 USD/XBT: 0.00040390 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
ILS/USD: 3.52900000 USD/ILS: 0.28336639 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/USD: 1.03434009 USD/CHF: 0.96680000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
XBT/USD: 2714.50000 USD/XBT: 0.00036839 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/USD: 1.12210000 USD/EUR: 0.89118617 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/USD: 1.03369857 USD/CHF: 0.96740000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
XBT/USD: 2680.22000 USD/XBT: 0.00037310 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/USD: 1.11760000 USD/EUR: 0.89477452 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/USD: 1.02870075 USD/CHF: 0.97210000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
XBT/USD: 2948.83000 USD/XBT: 0.00033912 bav-24hr :2017-06-11 @ 2017-06-11 23:59:55 UTC
XBT/USD: 2873.56000 USD/XBT: 0.00034800 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/USD: 2812.51000 USD/XBT: 0.00035555 bav-24hr :2017-06-09 @ 2017-06-09 23:59:55 UTC
ILS/USD: 3.53200000 USD/ILS: 0.28312571 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/USD: 1.12290000 USD/EUR: 0.89055125 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/USD: 1.03423312 USD/CHF: 0.96690000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
XBT/USD: 2801.63000 USD/XBT: 0.00035694 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
ILS/USD: 3.53900000 USD/ILS: 0.28256570 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/USD: 1.03820598 USD/CHF: 0.96320000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
XBT/USD: 2712.67000 USD/XBT: 0.00036864 bav-24hr :2017-06-07 @ 2017-06-07 23:59:55 UTC
ILS/USD: 3.54600000 USD/ILS: 0.28200790 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/USD: 1.12580000 USD/EUR: 0.88825724 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/USD: 1.03723680 USD/CHF: 0.96410000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
XBT/USD: 2876.00000 USD/XBT: 0.00034771 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/USD: 1.12490000 USD/EUR: 0.88896791 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
XBT/USD: 2691.06000 USD/XBT: 0.00037160 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
ILS/USD: 3.54800000 USD/ILS: 0.28184893 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
XBT/USD: 2518.74000 USD/XBT: 0.00039702 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/USD: 2549.83000 USD/XBT: 0.00039218 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/USD: 2488.54000 USD/XBT: 0.00040184 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
ILS/USD: 3.55800000 USD/ILS: 0.28105677 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/USD: 1.12190000 USD/EUR: 0.89134504 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/USD: 1.03039670 USD/CHF: 0.97050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
XBT/USD: 2403.53000 USD/XBT: 0.00041605 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
ILS/USD: 3.54900000 USD/ILS: 0.28176951 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/USD: 1.12210000 USD/EUR: 0.89118617 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/USD: 1.02669405 USD/CHF: 0.97400000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
XBT/USD: 2308.84000 USD/XBT: 0.00043312 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
ILS/USD: 3.56100000 USD/ILS: 0.28081999 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/USD: 1.11730000 USD/EUR: 0.89501477 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/USD: 1.02343670 USD/CHF: 0.97710000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
XBT/USD: 2193.01000 USD/XBT: 0.00045599 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
EUR/USD: 1.11880000 USD/EUR: 0.89381480 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/USD: 1.02679947 USD/CHF: 0.97390000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
XBT/USD: 2282.54000 USD/XBT: 0.00043811 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/USD: 1.11960000 USD/EUR: 0.89317613 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/USD: 1.03071532 USD/CHF: 0.97020000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
XBT/USD: 2174.53000 USD/XBT: 0.00045987 bav-24hr :2017-05-28 @ 2017-05-28 23:59:55 UTC
XBT/USD: 2057.31000 USD/XBT: 0.00048607 bav-24hr :2017-05-27 @ 2017-05-27 23:59:55 UTC
XBT/USD: 2242.97000 USD/XBT: 0.00044584 bav-24hr :2017-05-26 @ 2017-05-26 23:59:55 UTC
EUR/USD: 1.12140000 USD/EUR: 0.89174246 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
XBT/USD: 2286.91000 USD/XBT: 0.00043727 bav-24hr :2017-05-25 @ 2017-05-25 23:59:55 UTC
ILS/USD: 3.57600000 USD/ILS: 0.27964206 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/USD: 1.11930000 USD/EUR: 0.89341553 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
XBT/USD: 2412.40000 USD/XBT: 0.00041452 bav-24hr :2017-05-24 @ 2017-05-24 23:59:55 UTC
ILS/USD: 3.59300000 USD/ILS: 0.27831895 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/USD: 1.12150000 USD/EUR: 0.89166295 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/USD: 1.02944204 USD/CHF: 0.97140000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
XBT/USD: 2263.15000 USD/XBT: 0.00044186 bav-24hr :2017-05-23 @ 2017-05-23 23:59:55 UTC
ILS/USD: 3.58900000 USD/ILS: 0.27862914 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/USD: 1.12430000 USD/EUR: 0.88944232 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
XBT/USD: 2110.13000 USD/XBT: 0.00047390 bav-24hr :2017-05-22 @ 2017-05-22 23:59:55 UTC
ILS/USD: 3.58200000 USD/ILS: 0.27917365 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/USD: 1.11790000 USD/EUR: 0.89453439 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/USD: 1.02322726 USD/CHF: 0.97730000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
XBT/USD: 2024.46000 USD/XBT: 0.00049396 bav-24hr :2017-05-21 @ 2017-05-21 23:59:55 UTC
XBT/USD: 2025.69000 USD/XBT: 0.00049366 bav-24hr :2017-05-20 @ 2017-05-20 23:59:55 UTC
XBT/USD: 1961.39000 USD/XBT: 0.00050984 bav-24hr :2017-05-19 @ 2017-05-19 23:59:54 UTC
ILS/USD: 3.59300000 USD/ILS: 0.27831895 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/USD: 1.11290000 USD/EUR: 0.89855333 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/USD: 1.02019996 USD/CHF: 0.98020000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
XBT/USD: 1894.63000 USD/XBT: 0.00052781 bav-24hr :2017-05-18 @ 2017-05-18 23:59:54 UTC
ILS/USD: 3.60500000 USD/ILS: 0.27739251 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/USD: 1.11170000 USD/EUR: 0.89952325 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/USD: 1.01574403 USD/CHF: 0.98450000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
XBT/USD: 1818.21000 USD/XBT: 0.00054999 bav-24hr :2017-05-17 @ 2017-05-17 23:59:55 UTC
ILS/USD: 3.60300000 USD/ILS: 0.27754649 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/USD: 1.10590000 USD/EUR: 0.90424089 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/USD: 1.00877635 USD/CHF: 0.99130000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
XBT/USD: 1755.72000 USD/XBT: 0.00056957 bav-24hr :2017-05-16 @ 2017-05-16 23:59:55 UTC
ILS/USD: 3.60600000 USD/ILS: 0.27731559 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/USD: 1.09720000 USD/EUR: 0.91141086 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/USD: 1.00030009 USD/CHF: 0.99970000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
XBT/USD: 1741.82000 USD/XBT: 0.00057411 bav-24hr :2017-05-15 @ 2017-05-15 23:59:54 UTC
ILS/USD: 3.59800000 USD/ILS: 0.27793218 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/USD: 1.08760000 USD/EUR: 0.91945568 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/USD: 0.99235884 USD/CHF: 1.00770000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
XBT/USD: 1788.25000 USD/XBT: 0.00055921 bav-24hr :2017-05-14 @ 2017-05-14 23:59:55 UTC
XBT/USD: 1781.45000 USD/XBT: 0.00056134 bav-24hr :2017-05-13 @ 2017-05-13 23:59:55 UTC
XBT/USD: 1738.62000 USD/XBT: 0.00057517 bav-24hr :2017-05-12 @ 2017-05-12 23:59:55 UTC
ILS/USD: 3.61000000 USD/ILS: 0.27700831 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/USD: 1.08600000 USD/EUR: 0.92081031 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/USD: 0.99226037 USD/CHF: 1.00780000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
XBT/USD: 1830.59000 USD/XBT: 0.00054627 bav-24hr :2017-05-11 @ 2017-05-11 23:59:55 UTC
ILS/USD: 3.61000000 USD/ILS: 0.27700831 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/USD: 1.08820000 USD/EUR: 0.91894872 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/USD: 0.99364070 USD/CHF: 1.00640000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
XBT/USD: 1245.32000 USD/XBT: 0.00080301 bav-24hr :2017-04-22 @ 2017-04-22 05:00:04 UTC
XBT/USD: 1247.09000 USD/XBT: 0.00080187 bav-24hr :2017-04-21 @ 2017-04-21 23:59:56 UTC
ILS/USD: 3.68100000 USD/ILS: 0.27166531 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/USD: 1.07450000 USD/EUR: 0.93066543 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2017-04-21 @ 2017-04-21 10:11:03 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
XBT/USD: 1237.39000 USD/XBT: 0.00080815 bav-24hr :2017-04-20 @ 2017-04-20 23:59:56 UTC
ILS/USD: 3.66400000 USD/ILS: 0.27292576 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/USD: 1.07250000 USD/EUR: 0.93240093 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/USD: 1.00250627 USD/CHF: 0.99750000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
XBT/USD: 1213.79000 USD/XBT: 0.00082387 bav-24hr :2017-04-19 @ 2017-04-19 23:59:56 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/USD: 1.06820000 USD/EUR: 0.93615428 ecb-daily:2017-04-18 @ 2017-04-19 13:45:02 UTC
CHF/USD: 0.99700897 USD/CHF: 1.00300000 snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
XBT/USD: 1222.30000 USD/XBT: 0.00081813 bav-24hr :2017-04-18 @ 2017-04-18 23:59:59 UTC
ILS/USD: 3.66500000 USD/ILS: 0.27285130 boi-daily:2017-04-18 @ 2017-04-18 17:04:01 UTC
EUR/USD: 1.06300000 USD/EUR: 0.94073377 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/USD: 0.99621439 USD/CHF: 1.00380000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
XBT/USD: 1208.10000 USD/XBT: 0.00082775 bav-24hr :2017-04-17 @ 2017-04-17 23:59:57 UTC
ILS/USD: 3.64700000 USD/ILS: 0.27419797 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
XBT/USD: 1171.41000 USD/XBT: 0.00085367 bav-24hr :2017-02-23 @ 2017-02-23 22:30:03 UTC
ILS/USD: 3.70800000 USD/ILS: 0.26968716 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/USD: 1.05130000 USD/EUR: 0.95120327 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/USD: 0.98775188 USD/CHF: 1.01240000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
XBT/USD: 1121.20000 USD/XBT: 0.00089190 bav-24hr :2017-02-22 @ 2017-02-22 23:30:03 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/USD: 1.05370000 USD/EUR: 0.94903673 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/USD: 0.99186669 USD/CHF: 1.00820000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
XBT/USD: 1115.54000 USD/XBT: 0.00089643 bav-24hr :2017-02-21 @ 2017-02-21 23:30:03 UTC
EUR/USD: 1.06160000 USD/EUR: 0.94197438 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
XBT/USD: 1071.91000 USD/XBT: 0.00093291 bav-24hr :2017-02-20 @ 2017-02-20 23:30:09 UTC
ILS/USD: 3.70700000 USD/ILS: 0.26975991 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/USD: 1.06500000 USD/EUR: 0.93896714 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/USD: 1.00100100 USD/CHF: 0.99900000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/USD: 0.01720000 USD/RUB: 58.13953488 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
XBT/USD: 1049.30000 USD/XBT: 0.00095302 bav-24hr :2017-02-19 @ 2017-02-19 23:30:04 UTC
XBT/USD: 1055.37000 USD/XBT: 0.00094753 bav-24hr :2017-02-18 @ 2017-02-18 23:30:05 UTC
XBT/USD: 1053.08000 USD/XBT: 0.00094960 bav-24hr :2017-02-17 @ 2017-02-17 23:30:09 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/USD: 1.06520000 USD/EUR: 0.93879084 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/USD: 0.99860196 USD/CHF: 1.00140000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
XBT/USD: 1027.21000 USD/XBT: 0.00097351 bav-24hr :2017-02-16 @ 2017-02-16 23:30:03 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/USD: 1.05550000 USD/EUR: 0.94741829 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
CHF/USD: 0.99166997 USD/CHF: 1.00840000 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
XBT/USD: 1007.75000 USD/XBT: 0.00099231 bav-24hr :2017-02-15 @ 2017-02-15 23:30:03 UTC
ILS/USD: 3.74700000 USD/ILS: 0.26688017 boi-daily:2017-02-15 @ 2017-02-15 18:04:01 UTC
EUR/USD: 1.06230000 USD/EUR: 0.94135367 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
CHF/USD: 0.99561928 USD/CHF: 1.00440000 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
XBT/USD: 1006.00000 USD/XBT: 0.00099404 bav-24hr :2017-02-14 @ 2017-02-14 23:30:03 UTC
ILS/USD: 3.74600000 USD/ILS: 0.26695141 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-14 @ 2017-02-14 11:11:04 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
XBT/USD: 990.980000 USD/XBT: 0.00100910 bav-24hr :2017-02-13 @ 2017-02-13 23:30:03 UTC
ILS/USD: 3.74800000 USD/ILS: 0.26680896 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
CHF/USD: 0.99740674 USD/CHF: 1.00260000 snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
RUB/USD: 0.01720000 USD/RUB: 58.13953488 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
XBT/USD: 999.400000 USD/XBT: 0.00100060 bav-24hr :2017-02-12 @ 2017-02-12 23:30:04 UTC
XBT/USD: 1003.76000 USD/XBT: 0.00099625 bav-24hr :2017-02-11 @ 2017-02-11 23:30:03 UTC
XBT/USD: 991.840000 USD/XBT: 0.00100823 bav-24hr :2017-02-10 @ 2017-02-10 23:30:03 UTC
EUR/USD: 1.06920000 USD/EUR: 0.93527871 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
CHF/USD: 1.00522718 USD/CHF: 0.99480000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
RUB/USD: 0.01700000 USD/RUB: 58.82352941 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
XBT/USD: 987.190000 USD/XBT: 0.00101298 bav-24hr :2017-02-09 @ 2017-02-09 23:30:04 UTC
EUR/USD: 1.06650000 USD/EUR: 0.93764651 ecb-daily:2017-02-08 @ 2017-02-09 14:45:01 UTC
CHF/USD: 1.00020004 USD/CHF: 0.99980000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
XBT/USD: 1066.60000 USD/XBT: 0.00093756 bav-24hr :2017-02-08 @ 2017-02-08 23:30:04 UTC
ILS/USD: 3.75400000 USD/ILS: 0.26638253 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/USD: 1.06750000 USD/EUR: 0.93676815 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
CHF/USD: 0.99980004 USD/CHF: 1.00020000 snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
XBT/USD: 1061.88000 USD/XBT: 0.00094173 bav-24hr :2017-02-07 @ 2017-02-07 23:30:03 UTC
ILS/USD: 3.75300000 USD/ILS: 0.26645350 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/USD: 1.07120000 USD/EUR: 0.93353249 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
CHF/USD: 1.00492413 USD/CHF: 0.99510000 snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
XBT/USD: 1039.10000 USD/XBT: 0.00096237 bav-24hr :2017-02-06 @ 2017-02-06 23:30:03 UTC
ILS/USD: 3.74700000 USD/ILS: 0.26688017 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/USD: 1.07410000 USD/EUR: 0.93101201 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
XBT/USD: 1027.23000 USD/XBT: 0.00097349 bav-24hr :2017-02-05 @ 2017-02-05 23:30:04 UTC
XBT/USD: 1042.27000 USD/XBT: 0.00095944 bav-24hr :2017-02-04 @ 2017-02-04 23:30:06 UTC
XBT/USD: 1029.36000 USD/XBT: 0.00097148 bav-24hr :2017-02-03 @ 2017-02-03 23:30:04 UTC
ILS/USD: 3.76000000 USD/ILS: 0.26595745 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/USD: 1.08080000 USD/EUR: 0.92524056 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
CHF/USD: 1.01142915 USD/CHF: 0.98870000 snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
XBT/USD: 1011.04000 USD/XBT: 0.00098908 bav-24hr :2017-02-02 @ 2017-02-02 23:30:09 UTC
ILS/USD: 3.76200000 USD/ILS: 0.26581606 boi-daily:2017-02-02 @ 2017-02-02 18:04:01 UTC
EUR/USD: 1.07900000 USD/EUR: 0.92678406 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
CHF/USD: 1.01040719 USD/CHF: 0.98970000 snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
XBT/USD: 989.420000 USD/XBT: 0.00101069 bav-24hr :2017-02-01 @ 2017-02-01 23:30:04 UTC
ILS/USD: 3.76800000 USD/ILS: 0.26539278 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/USD: 1.07550000 USD/EUR: 0.92980009 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
XBT/USD: 969.730000 USD/XBT: 0.00103121 bav-24hr :2017-01-31 @ 2017-01-31 23:30:04 UTC
ILS/USD: 3.76900000 USD/ILS: 0.26532237 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/USD: 1.06300000 USD/EUR: 0.94073377 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
CHF/USD: 1.00140196 USD/CHF: 0.99860000 snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
XBT/USD: 925.700000 USD/XBT: 0.00108026 bav-24hr :2017-01-30 @ 2017-01-30 23:30:03 UTC
EUR/USD: 1.06810000 USD/EUR: 0.93624192 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
CHF/USD: 1.00040016 USD/CHF: 0.99960000 snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
XBT/USD: 918.890000 USD/XBT: 0.00108827 bav-24hr :2017-01-29 @ 2017-01-29 23:30:04 UTC
XBT/USD: 921.150000 USD/XBT: 0.00108560 bav-24hr :2017-01-28 @ 2017-01-28 23:30:04 UTC
XBT/USD: 922.060000 USD/XBT: 0.00108453 bav-24hr :2017-01-27 @ 2017-01-27 23:30:04 UTC
ILS/USD: 3.79800000 USD/ILS: 0.26329647 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/USD: 1.07000000 USD/EUR: 0.93457944 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
CHF/USD: 1.00130169 USD/CHF: 0.99870000 snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
XBT/USD: 918.170000 USD/XBT: 0.00108912 bav-24hr :2017-01-26 @ 2017-01-26 23:30:09 UTC
ILS/USD: 3.78300000 USD/ILS: 0.26434047 boi-daily:2017-01-26 @ 2017-01-26 18:04:03 UTC
EUR/USD: 1.07430000 USD/EUR: 0.93083869 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
CHF/USD: 1.00180325 USD/CHF: 0.99820000 snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
XBT/USD: 899.580000 USD/XBT: 0.00111163 bav-24hr :2017-01-25 @ 2017-01-25 23:30:03 UTC
ILS/USD: 3.78600000 USD/ILS: 0.26413101 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/USD: 1.07480000 USD/EUR: 0.93040566 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
CHF/USD: 1.00080064 USD/CHF: 0.99920000 snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
XBT/USD: 898.460000 USD/XBT: 0.00111302 bav-24hr :2017-01-24 @ 2017-01-24 23:30:03 UTC
ILS/USD: 3.78700000 USD/ILS: 0.26406126 boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
EUR/USD: 1.07150000 USD/EUR: 0.93327112 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
CHF/USD: 1.00040016 USD/CHF: 0.99960000 snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
XBT/USD: 927.500000 USD/XBT: 0.00107817 bav-24hr :2017-01-23 @ 2017-01-23 23:30:04 UTC
ILS/USD: 3.79800000 USD/ILS: 0.26329647 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/USD: 1.06320000 USD/EUR: 0.94055681 ecb-daily:2017-01-20 @ 2017-01-23 14:45:03 UTC
CHF/USD: 0.99285147 USD/CHF: 1.00720000 snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
XBT/USD: 920.570000 USD/XBT: 0.00108628 bav-24hr :2017-01-22 @ 2017-01-22 23:30:05 UTC
XBT/USD: 924.480000 USD/XBT: 0.00108169 bav-24hr :2017-01-21 @ 2017-01-21 23:30:04 UTC
XBT/USD: 899.000000 USD/XBT: 0.00111235 bav-24hr :2017-01-20 @ 2017-01-20 23:30:04 UTC
ILS/USD: 3.81100000 USD/ILS: 0.26239832 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/USD: 1.06680000 USD/EUR: 0.93738283 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
CHF/USD: 0.99482690 USD/CHF: 1.00520000 snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
XBT/USD: 902.910000 USD/XBT: 0.00110753 bav-24hr :2017-01-19 @ 2017-01-19 23:30:03 UTC
ILS/USD: 3.81000000 USD/ILS: 0.26246719 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/USD: 1.06640000 USD/EUR: 0.93773443 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
CHF/USD: 0.99760575 USD/CHF: 1.00240000 snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
XBT/USD: 879.600000 USD/XBT: 0.00113688 bav-24hr :2017-01-18 @ 2017-01-18 23:30:04 UTC
ILS/USD: 3.81000000 USD/ILS: 0.26246719 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/USD: 1.06840000 USD/EUR: 0.93597903 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
CHF/USD: 0.99651221 USD/CHF: 1.00350000 snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
XBT/USD: 909.880000 USD/XBT: 0.00109905 bav-24hr :2017-01-17 @ 2017-01-17 23:30:05 UTC
ILS/USD: 3.81700000 USD/ILS: 0.26198585 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/USD: 1.05940000 USD/EUR: 0.94393053 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
CHF/USD: 0.98775188 USD/CHF: 1.01240000 snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
XBT/USD: 834.960000 USD/XBT: 0.00119766 bav-24hr :2017-01-16 @ 2017-01-16 23:30:04 UTC
ILS/USD: 3.82600000 USD/ILS: 0.26136958 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/USD: 1.06610000 USD/EUR: 0.93799831 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
CHF/USD: 0.99186669 USD/CHF: 1.00820000 snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
XBT/USD: 825.370000 USD/XBT: 0.00121158 bav-24hr :2017-01-15 @ 2017-01-15 23:30:03 UTC
XBT/USD: 821.870000 USD/XBT: 0.00121674 bav-24hr :2017-01-14 @ 2017-01-14 23:30:04 UTC
XBT/USD: 829.560000 USD/XBT: 0.00120546 bav-24hr :2017-01-13 @ 2017-01-13 23:30:03 UTC
ILS/USD: 3.81800000 USD/ILS: 0.26191723 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/USD: 1.06790000 USD/EUR: 0.93641727 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
CHF/USD: 0.99285147 USD/CHF: 1.00720000 snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
XBT/USD: 820.490000 USD/XBT: 0.00121878 bav-24hr :2017-01-12 @ 2017-01-12 23:30:04 UTC
ILS/USD: 3.82500000 USD/ILS: 0.26143791 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/USD: 1.05030000 USD/EUR: 0.95210892 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
CHF/USD: 0.98164327 USD/CHF: 1.01870000 snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
XBT/USD: 794.670000 USD/XBT: 0.00125838 bav-24hr :2017-01-11 @ 2017-01-11 23:30:04 UTC
ILS/USD: 3.85200000 USD/ILS: 0.25960540 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/USD: 1.05670000 USD/EUR: 0.94634239 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
CHF/USD: 0.98697197 USD/CHF: 1.01320000 snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
XBT/USD: 910.940000 USD/XBT: 0.00109777 bav-24hr :2017-01-10 @ 2017-01-10 23:30:04 UTC
ILS/USD: 3.84500000 USD/ILS: 0.26007802 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/USD: 1.05160000 USD/EUR: 0.95093191 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
CHF/USD: 0.98270440 USD/CHF: 1.01760000 snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
RUB/USD: 0.01670000 USD/RUB: 59.88023952 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC