Daily Currency Exchange Rates       About
USD - latest data:
ILS/USD: 3.61700000	USD/ILS: 0.27647221	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/USD: 1.15380000 USD/EUR: 0.86670133 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/USD: 0.01570000 USD/RUB: 63.69426752 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/USD: 3.62300000 USD/ILS: 0.27601435 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/USD: 1.15780000 USD/EUR: 0.86370703 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/USD: 1.00321027 USD/CHF: 0.99680000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/USD: 0.01570000 USD/RUB: 63.69426752 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/USD: 3.63900000 USD/ILS: 0.27480077 boi-daily:2018-06-20 @ 2018-06-20 13:04:01 UTC
EUR/USD: 1.15340000 USD/EUR: 0.86700191 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/USD: 1.00421771 USD/CHF: 0.99580000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/USD: 0.01560000 USD/RUB: 64.10256410 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/USD: 3.64400000 USD/ILS: 0.27442371 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/USD: 1.16130000 USD/EUR: 0.86110394 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/USD: 3.62600000 USD/ILS: 0.27578599 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/USD: 1.15960000 USD/EUR: 0.86236633 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/USD: 3.60500000 USD/ILS: 0.27739251 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/USD: 3.59000000 USD/ILS: 0.27855153 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/USD: 1.16420000 USD/EUR: 0.85895894 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/USD: 1.05174590 USD/CHF: 0.95080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/USD: 3.55700000 USD/ILS: 0.28113579 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/USD: 1.14850000 USD/EUR: 0.87070091 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/USD: 1.04558762 USD/CHF: 0.95640000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/USD: 1.15330000 USD/EUR: 0.86707708 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/USD: 1.04832792 USD/CHF: 0.95390000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/USD: 1.15550000 USD/EUR: 0.86542622 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/USD: 1.04482290 USD/CHF: 0.95710000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/USD: 3.56500000 USD/ILS: 0.28050491 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/USD: 1.14620000 USD/EUR: 0.87244809 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/USD: 1.03734440 USD/CHF: 0.96400000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/USD: 1.14150000 USD/EUR: 0.87604030 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/USD: 0.01670000 USD/RUB: 59.88023952 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/USD: 3.53800000 USD/ILS: 0.28264556 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/USD: 3.54100000 USD/ILS: 0.28240610 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/USD: 1.11690000 USD/EUR: 0.89533530 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/USD: 1.02722137 USD/CHF: 0.97350000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/USD: 1.11470000 USD/EUR: 0.89710236 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/USD: 1.02606197 USD/CHF: 0.97460000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/USD: 1.11560000 USD/EUR: 0.89637863 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/USD: 1.02648327 USD/CHF: 0.97420000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/USD: 0.01710000 USD/RUB: 58.47953216 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/USD: 1.11990000 USD/EUR: 0.89293687 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/USD: 1.02933608 USD/CHF: 0.97150000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/USD: 3.52000000 USD/ILS: 0.28409091 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/USD: 1.11670000 USD/EUR: 0.89549566 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/USD: 1.02690491 USD/CHF: 0.97380000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/USD: 3.52700000 USD/ILS: 0.28352708 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/USD: 1.11660000 USD/EUR: 0.89557586 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/USD: 1.02711586 USD/CHF: 0.97360000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/USD: 3.52100000 USD/ILS: 0.28401022 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/USD: 1.12030000 USD/EUR: 0.89261805 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/USD: 3.52900000 USD/ILS: 0.28336639 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/USD: 1.03434009 USD/CHF: 0.96680000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/USD: 1.12210000 USD/EUR: 0.89118617 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/USD: 1.03369857 USD/CHF: 0.96740000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/USD: 1.11760000 USD/EUR: 0.89477452 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/USD: 1.02870075 USD/CHF: 0.97210000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/USD: 3.53200000 USD/ILS: 0.28312571 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/USD: 1.12290000 USD/EUR: 0.89055125 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/USD: 1.03423312 USD/CHF: 0.96690000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/USD: 3.53900000 USD/ILS: 0.28256570 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/USD: 1.03820598 USD/CHF: 0.96320000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/USD: 3.54600000 USD/ILS: 0.28200790 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/USD: 1.12580000 USD/EUR: 0.88825724 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/USD: 1.03723680 USD/CHF: 0.96410000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/USD: 1.12490000 USD/EUR: 0.88896791 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/USD: 3.54800000 USD/ILS: 0.28184893 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/USD: 1.12170000 USD/EUR: 0.89150397 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/USD: 3.55800000 USD/ILS: 0.28105677 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/USD: 1.12190000 USD/EUR: 0.89134504 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/USD: 1.03039670 USD/CHF: 0.97050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/USD: 3.54900000 USD/ILS: 0.28176951 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/USD: 1.12210000 USD/EUR: 0.89118617 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/USD: 1.02669405 USD/CHF: 0.97400000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/USD: 3.56100000 USD/ILS: 0.28081999 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/USD: 1.11730000 USD/EUR: 0.89501477 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/USD: 1.02343670 USD/CHF: 0.97710000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/USD: 1.11880000 USD/EUR: 0.89381480 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/USD: 1.02679947 USD/CHF: 0.97390000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/USD: 1.11960000 USD/EUR: 0.89317613 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/USD: 1.03071532 USD/CHF: 0.97020000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/USD: 1.12140000 USD/EUR: 0.89174246 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/USD: 3.57600000 USD/ILS: 0.27964206 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/USD: 1.11930000 USD/EUR: 0.89341553 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/USD: 3.59300000 USD/ILS: 0.27831895 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/USD: 1.12150000 USD/EUR: 0.89166295 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/USD: 1.02944204 USD/CHF: 0.97140000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/USD: 3.58900000 USD/ILS: 0.27862914 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/USD: 1.12430000 USD/EUR: 0.88944232 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/USD: 3.58200000 USD/ILS: 0.27917365 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/USD: 1.11790000 USD/EUR: 0.89453439 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/USD: 1.02322726 USD/CHF: 0.97730000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/USD: 3.59300000 USD/ILS: 0.27831895 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/USD: 1.11290000 USD/EUR: 0.89855333 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/USD: 1.02019996 USD/CHF: 0.98020000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/USD: 3.60500000 USD/ILS: 0.27739251 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/USD: 1.11170000 USD/EUR: 0.89952325 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/USD: 1.01574403 USD/CHF: 0.98450000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/USD: 3.60300000 USD/ILS: 0.27754649 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/USD: 1.10590000 USD/EUR: 0.90424089 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/USD: 1.00877635 USD/CHF: 0.99130000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/USD: 3.60600000 USD/ILS: 0.27731559 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/USD: 1.09720000 USD/EUR: 0.91141086 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/USD: 1.00030009 USD/CHF: 0.99970000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/USD: 3.59800000 USD/ILS: 0.27793218 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/USD: 1.08760000 USD/EUR: 0.91945568 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/USD: 0.99235884 USD/CHF: 1.00770000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/USD: 3.61000000 USD/ILS: 0.27700831 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/USD: 1.08600000 USD/EUR: 0.92081031 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/USD: 0.99226037 USD/CHF: 1.00780000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/USD: 3.61000000 USD/ILS: 0.27700831 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/USD: 1.08820000 USD/EUR: 0.91894872 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/USD: 0.99364070 USD/CHF: 1.00640000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/USD: 3.68100000 USD/ILS: 0.27166531 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/USD: 1.07450000 USD/EUR: 0.93066543 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2017-04-21 @ 2017-04-21 10:11:03 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/USD: 3.66400000 USD/ILS: 0.27292576 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/USD: 1.07250000 USD/EUR: 0.93240093 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/USD: 1.00250627 USD/CHF: 0.99750000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/USD: 0.01770000 USD/RUB: 56.49717514 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/USD: 1.06820000 USD/EUR: 0.93615428 ecb-daily:2017-04-18 @ 2017-04-19 13:45:02 UTC
CHF/USD: 0.99700897 USD/CHF: 1.00300000 snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/USD: 3.66500000 USD/ILS: 0.27285130 boi-daily:2017-04-18 @ 2017-04-18 17:04:01 UTC
EUR/USD: 1.06300000 USD/EUR: 0.94073377 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/USD: 0.99621439 USD/CHF: 1.00380000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
RUB/USD: 0.01780000 USD/RUB: 56.17977528 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/USD: 3.64700000 USD/ILS: 0.27419797 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/USD: 3.70800000 USD/ILS: 0.26968716 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/USD: 1.05130000 USD/EUR: 0.95120327 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/USD: 0.98775188 USD/CHF: 1.01240000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/USD: 1.05370000 USD/EUR: 0.94903673 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/USD: 0.99186669 USD/CHF: 1.00820000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
EUR/USD: 1.06160000 USD/EUR: 0.94197438 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/USD: 3.70700000 USD/ILS: 0.26975991 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/USD: 1.06500000 USD/EUR: 0.93896714 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/USD: 1.00100100 USD/CHF: 0.99900000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/USD: 0.01720000 USD/RUB: 58.13953488 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/USD: 1.06520000 USD/EUR: 0.93879084 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/USD: 0.99860196 USD/CHF: 1.00140000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/USD: 0.01750000 USD/RUB: 57.14285714 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/USD: 1.05550000 USD/EUR: 0.94741829 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
CHF/USD: 0.99166997 USD/CHF: 1.00840000 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
ILS/USD: 3.74700000 USD/ILS: 0.26688017 boi-daily:2017-02-15 @ 2017-02-15 18:04:01 UTC
EUR/USD: 1.06230000 USD/EUR: 0.94135367 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
CHF/USD: 0.99561928 USD/CHF: 1.00440000 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
RUB/USD: 0.01760000 USD/RUB: 56.81818182 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/USD: 3.74600000 USD/ILS: 0.26695141 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-14 @ 2017-02-14 11:11:04 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/USD: 3.74800000 USD/ILS: 0.26680896 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/USD: 1.06290000 USD/EUR: 0.94082228 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
CHF/USD: 0.99740674 USD/CHF: 1.00260000 snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
RUB/USD: 0.01720000 USD/RUB: 58.13953488 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/USD: 1.06920000 USD/EUR: 0.93527871 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
CHF/USD: 1.00522718 USD/CHF: 0.99480000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
RUB/USD: 0.01700000 USD/RUB: 58.82352941 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/USD: 1.06650000 USD/EUR: 0.93764651 ecb-daily:2017-02-08 @ 2017-02-09 14:45:01 UTC
CHF/USD: 1.00020004 USD/CHF: 0.99980000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/USD: 3.75400000 USD/ILS: 0.26638253 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/USD: 1.06750000 USD/EUR: 0.93676815 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
CHF/USD: 0.99980004 USD/CHF: 1.00020000 snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
ILS/USD: 3.75300000 USD/ILS: 0.26645350 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/USD: 1.07120000 USD/EUR: 0.93353249 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
CHF/USD: 1.00492413 USD/CHF: 0.99510000 snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/USD: 3.74700000 USD/ILS: 0.26688017 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/USD: 1.07410000 USD/EUR: 0.93101201 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/USD: 3.76000000 USD/ILS: 0.26595745 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/USD: 1.08080000 USD/EUR: 0.92524056 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
CHF/USD: 1.01142915 USD/CHF: 0.98870000 snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
ILS/USD: 3.76200000 USD/ILS: 0.26581606 boi-daily:2017-02-02 @ 2017-02-02 18:04:01 UTC
EUR/USD: 1.07900000 USD/EUR: 0.92678406 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
CHF/USD: 1.01040719 USD/CHF: 0.98970000 snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
ILS/USD: 3.76800000 USD/ILS: 0.26539278 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/USD: 1.07550000 USD/EUR: 0.92980009 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
ILS/USD: 3.76900000 USD/ILS: 0.26532237 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/USD: 1.06300000 USD/EUR: 0.94073377 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
CHF/USD: 1.00140196 USD/CHF: 0.99860000 snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/USD: 1.06810000 USD/EUR: 0.93624192 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
CHF/USD: 1.00040016 USD/CHF: 0.99960000 snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/USD: 3.79800000 USD/ILS: 0.26329647 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/USD: 1.07000000 USD/EUR: 0.93457944 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
CHF/USD: 1.00130169 USD/CHF: 0.99870000 snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
ILS/USD: 3.78300000 USD/ILS: 0.26434047 boi-daily:2017-01-26 @ 2017-01-26 18:04:03 UTC
EUR/USD: 1.07430000 USD/EUR: 0.93083869 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
CHF/USD: 1.00180325 USD/CHF: 0.99820000 snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/USD: 3.78600000 USD/ILS: 0.26413101 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/USD: 1.07480000 USD/EUR: 0.93040566 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
CHF/USD: 1.00080064 USD/CHF: 0.99920000 snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
ILS/USD: 3.78700000 USD/ILS: 0.26406126 boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
EUR/USD: 1.07150000 USD/EUR: 0.93327112 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
CHF/USD: 1.00040016 USD/CHF: 0.99960000 snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
ILS/USD: 3.79800000 USD/ILS: 0.26329647 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/USD: 1.06320000 USD/EUR: 0.94055681 ecb-daily:2017-01-20 @ 2017-01-23 14:45:03 UTC
CHF/USD: 0.99285147 USD/CHF: 1.00720000 snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
ILS/USD: 3.81100000 USD/ILS: 0.26239832 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/USD: 1.06680000 USD/EUR: 0.93738283 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
CHF/USD: 0.99482690 USD/CHF: 1.00520000 snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/USD: 3.81000000 USD/ILS: 0.26246719 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/USD: 1.06640000 USD/EUR: 0.93773443 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
CHF/USD: 0.99760575 USD/CHF: 1.00240000 snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/USD: 3.81000000 USD/ILS: 0.26246719 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/USD: 1.06840000 USD/EUR: 0.93597903 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
CHF/USD: 0.99651221 USD/CHF: 1.00350000 snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/USD: 3.81700000 USD/ILS: 0.26198585 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/USD: 1.05940000 USD/EUR: 0.94393053 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
CHF/USD: 0.98775188 USD/CHF: 1.01240000 snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/USD: 3.82600000 USD/ILS: 0.26136958 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/USD: 1.06610000 USD/EUR: 0.93799831 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
CHF/USD: 0.99186669 USD/CHF: 1.00820000 snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
ILS/USD: 3.81800000 USD/ILS: 0.26191723 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/USD: 1.06790000 USD/EUR: 0.93641727 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
CHF/USD: 0.99285147 USD/CHF: 1.00720000 snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
ILS/USD: 3.82500000 USD/ILS: 0.26143791 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/USD: 1.05030000 USD/EUR: 0.95210892 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
CHF/USD: 0.98164327 USD/CHF: 1.01870000 snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
ILS/USD: 3.85200000 USD/ILS: 0.25960540 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/USD: 1.05670000 USD/EUR: 0.94634239 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
CHF/USD: 0.98697197 USD/CHF: 1.01320000 snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
ILS/USD: 3.84500000 USD/ILS: 0.26007802 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/USD: 1.05160000 USD/EUR: 0.95093191 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
CHF/USD: 0.98270440 USD/CHF: 1.01760000 snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
RUB/USD: 0.01670000 USD/RUB: 59.88023952 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
ILS/USD: 3.84900000 USD/ILS: 0.25980774 boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
EUR/USD: 1.05890000 USD/EUR: 0.94437624 ecb-daily:2017-01-06 @ 2017-01-09 14:45:01 UTC
CHF/USD: 0.98951118 USD/CHF: 1.01060000 snb-daily:2017-01-09 @ 2017-01-09 11:11:04 UTC
ILS/USD: 3.84300000 USD/ILS: 0.26021337 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
EUR/USD: 1.05010000 USD/EUR: 0.95229026 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
CHF/USD: 0.98125797 USD/CHF: 1.01910000 snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
RUB/USD: 0.01650000 USD/RUB: 60.60606061 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
ILS/USD: 3.85300000 USD/ILS: 0.25953802 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
EUR/USD: 1.04370000 USD/EUR: 0.95812973 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
CHF/USD: 0.97503900 USD/CHF: 1.02560000 snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
ILS/USD: 3.85700000 USD/ILS: 0.25926886 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
EUR/USD: 1.03850000 USD/EUR: 0.96292730 ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
CHF/USD: 0.97247885 USD/CHF: 1.02830000 snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
ILS/USD: 3.86000000 USD/ILS: 0.25906736 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
EUR/USD: 1.04650000 USD/EUR: 0.95556617 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
CHF/USD: 0.98425197 USD/CHF: 1.01600000 snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
ILS/USD: 3.84500000 USD/ILS: 0.26007802 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
EUR/USD: 1.05410000 USD/EUR: 0.94867660 ecb-daily:2016-12-30 @ 2017-01-02 14:45:03 UTC
CHF/USD: 0.98425197 USD/CHF: 1.01600000 snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
EUR/USD: 1.04530000 USD/EUR: 0.95666316 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
CHF/USD: 0.97713504 USD/CHF: 1.02340000 snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
ILS/USD: 3.84400000 USD/ILS: 0.26014568 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
EUR/USD: 1.04010000 USD/EUR: 0.96144601 ecb-daily:2016-12-28 @ 2016-12-29 14:45:02 UTC
CHF/USD: 0.97200622 USD/CHF: 1.02880000 snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
ILS/USD: 3.85500000 USD/ILS: 0.25940337 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
EUR/USD: 1.04450000 USD/EUR: 0.95739588 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
CHF/USD: 0.97247885 USD/CHF: 1.02830000 snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
RUB/USD: 0.01650000 USD/RUB: 60.60606061 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/USD: 1.04460000 USD/EUR: 0.95730423 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
CHF/USD: 0.97522918 USD/CHF: 1.02540000 snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
RUB/USD: 0.01640000 USD/RUB: 60.97560976 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
ILS/USD: 3.81900000 USD/ILS: 0.26184865 boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
CHF/USD: 0.97522918 USD/CHF: 1.02540000 snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
RUB/USD: 0.01640000 USD/RUB: 60.97560976 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/USD: 1.04440000 USD/EUR: 0.95748755 ecb-daily:2016-12-22 @ 2016-12-23 14:45:01 UTC
CHF/USD: 0.97456388 USD/CHF: 1.02610000 snb-daily:2016-12-23 @ 2016-12-23 11:11:03 UTC
ILS/USD: 3.81700000 USD/ILS: 0.26198585 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
EUR/USD: 1.04210000 USD/EUR: 0.95960081 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
CHF/USD: 0.97333074 USD/CHF: 1.02740000 snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
RUB/USD: 0.01640000 USD/RUB: 60.97560976 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
ILS/USD: 3.83000000 USD/ILS: 0.26109661 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
EUR/USD: 1.03640000 USD/EUR: 0.96487843 ecb-daily:2016-12-20 @ 2016-12-21 14:45:02 UTC
CHF/USD: 0.97172286 USD/CHF: 1.02910000 snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
RUB/USD: 0.01640000 USD/RUB: 60.97560976 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
ILS/USD: 3.85600000 USD/ILS: 0.25933610 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
EUR/USD: 1.04220000 USD/EUR: 0.95950873 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
CHF/USD: 0.97465887 USD/CHF: 1.02600000 snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
RUB/USD: 0.01620000 USD/RUB: 61.72839506 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
ILS/USD: 3.86700000 USD/ILS: 0.25859840 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
EUR/USD: 1.04390000 USD/EUR: 0.95794616 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
CHF/USD: 0.97314130 USD/CHF: 1.02760000 snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
RUB/USD: 0.01620000 USD/RUB: 61.72839506 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
ILS/USD: 3.85000000 USD/ILS: 0.25974026 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
EUR/USD: 1.04190000 USD/EUR: 0.95978501 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
CHF/USD: 0.97618118 USD/CHF: 1.02440000 snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
RUB/USD: 0.01620000 USD/RUB: 61.72839506 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
ILS/USD: 3.84300000 USD/ILS: 0.26021337 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
EUR/USD: 1.06440000 USD/EUR: 0.93949643 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC