Daily Currency Exchange Rates       About
IDR - latest data:
EUR/IDR: 15359.6500	IDR/EUR: 0.00006511	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/IDR: 15368.1500 IDR/EUR: 0.00006507 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/IDR: 15259.3600 IDR/EUR: 0.00006553 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/IDR: 15225.9000 IDR/EUR: 0.00006568 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/IDR: 14885.4800 IDR/EUR: 0.00006718 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/IDR: 14833.9000 IDR/EUR: 0.00006741 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/IDR: 14830.3400 IDR/EUR: 0.00006743 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/IDR: 14872.9500 IDR/EUR: 0.00006724 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/IDR: 14849.3200 IDR/EUR: 0.00006734 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/IDR: 14871.1500 IDR/EUR: 0.00006724 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
XBT/IDR: 33509080.39 IDR/XBT: 0.00000003 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/IDR: 32166766.7 IDR/XBT: 0.00000003 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
EUR/IDR: 14880.3800 IDR/EUR: 0.00006720 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
XBT/IDR: 32890499.29 IDR/XBT: 0.00000003 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
EUR/IDR: 14904.0800 IDR/EUR: 0.00006710 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
XBT/IDR: 36080786.0 IDR/XBT: 0.00000003 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
EUR/IDR: 14921.6900 IDR/EUR: 0.00006702 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
XBT/IDR: 35627844.32 IDR/XBT: 0.00000003 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
EUR/IDR: 14862.9600 IDR/EUR: 0.00006728 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
XBT/IDR: 39175462.04 IDR/XBT: 0.00000003 bav-24hr :2017-06-11 @ 2017-06-11 23:59:55 UTC
XBT/IDR: 38194315.72 IDR/XBT: 0.00000003 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/IDR: 37392808.32 IDR/XBT: 0.00000003 bav-24hr :2017-06-09 @ 2017-06-09 23:59:55 UTC
EUR/IDR: 14932.3200 IDR/EUR: 0.00006697 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
XBT/IDR: 37260465.01 IDR/XBT: 0.00000003 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
EUR/IDR: 14919.7300 IDR/EUR: 0.00006703 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
XBT/IDR: 36072221.17 IDR/XBT: 0.00000003 bav-24hr :2017-06-07 @ 2017-06-07 23:59:55 UTC
EUR/IDR: 14967.2800 IDR/EUR: 0.00006681 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
XBT/IDR: 38232016.45 IDR/XBT: 0.00000003 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
EUR/IDR: 14945.4200 IDR/EUR: 0.00006691 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
XBT/IDR: 35762138.48 IDR/XBT: 0.00000003 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
EUR/IDR: 14930.9500 IDR/EUR: 0.00006697 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
XBT/IDR: 33517888.95 IDR/XBT: 0.00000003 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/IDR: 33931675.21 IDR/XBT: 0.00000003 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/IDR: 33116073.64 IDR/XBT: 0.00000003 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
EUR/IDR: 14932.4900 IDR/EUR: 0.00006697 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
XBT/IDR: 31999905.73 IDR/XBT: 0.00000003 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
EUR/IDR: 14932.9100 IDR/EUR: 0.00006697 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
XBT/IDR: 30758369.69 IDR/XBT: 0.00000003 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
EUR/IDR: 14886.3500 IDR/EUR: 0.00006718 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
XBT/IDR: 29210493.73 IDR/XBT: 0.00000003 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
EUR/IDR: 14896.8200 IDR/EUR: 0.00006713 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
XBT/IDR: 30386240.49 IDR/XBT: 0.00000003 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
EUR/IDR: 14891.5500 IDR/EUR: 0.00006715 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
XBT/IDR: 28915987.21 IDR/XBT: 0.00000003 bav-24hr :2017-05-28 @ 2017-05-28 23:59:55 UTC
XBT/IDR: 27358606.14 IDR/XBT: 0.00000004 bav-24hr :2017-05-27 @ 2017-05-27 23:59:55 UTC
XBT/IDR: 29814393.13 IDR/XBT: 0.00000003 bav-24hr :2017-05-26 @ 2017-05-26 23:59:55 UTC
EUR/IDR: 14911.2600 IDR/EUR: 0.00006706 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
XBT/IDR: 30412312.7 IDR/XBT: 0.00000003 bav-24hr :2017-05-25 @ 2017-05-25 23:59:55 UTC
EUR/IDR: 14896.2000 IDR/EUR: 0.00006713 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
XBT/IDR: 32097268.26 IDR/XBT: 0.00000003 bav-24hr :2017-05-24 @ 2017-05-24 23:59:55 UTC
EUR/IDR: 14916.2400 IDR/EUR: 0.00006704 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
XBT/IDR: 30096051.37 IDR/XBT: 0.00000003 bav-24hr :2017-05-23 @ 2017-05-23 23:59:55 UTC
EUR/IDR: 14926.0000 IDR/EUR: 0.00006700 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
XBT/IDR: 28081871.96 IDR/XBT: 0.00000004 bav-24hr :2017-05-22 @ 2017-05-22 23:59:54 UTC
EUR/IDR: 14881.4800 IDR/EUR: 0.00006720 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
XBT/IDR: 26978982.93 IDR/XBT: 0.00000004 bav-24hr :2017-05-21 @ 2017-05-21 23:59:55 UTC
XBT/IDR: 27018035.03 IDR/XBT: 0.00000004 bav-24hr :2017-05-20 @ 2017-05-20 23:59:55 UTC
XBT/IDR: 26172083.61 IDR/XBT: 0.00000004 bav-24hr :2017-05-19 @ 2017-05-19 23:59:54 UTC
EUR/IDR: 14986.3100 IDR/EUR: 0.00006673 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
XBT/IDR: 25270039.71 IDR/XBT: 0.00000004 bav-24hr :2017-05-18 @ 2017-05-18 23:59:54 UTC
EUR/IDR: 14798.9500 IDR/EUR: 0.00006757 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
XBT/IDR: 24201954.36 IDR/XBT: 0.00000004 bav-24hr :2017-05-17 @ 2017-05-17 23:59:55 UTC
EUR/IDR: 14709.0200 IDR/EUR: 0.00006799 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
XBT/IDR: 23352137.07 IDR/XBT: 0.00000004 bav-24hr :2017-05-16 @ 2017-05-16 23:59:55 UTC
EUR/IDR: 14591.6600 IDR/EUR: 0.00006853 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
XBT/IDR: 23187890.53 IDR/XBT: 0.00000004 bav-24hr :2017-05-15 @ 2017-05-15 23:59:54 UTC
EUR/IDR: 14497.1600 IDR/EUR: 0.00006898 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
XBT/IDR: 23835564.18 IDR/XBT: 0.00000004 bav-24hr :2017-05-14 @ 2017-05-14 23:59:55 UTC
XBT/IDR: 23745416.24 IDR/XBT: 0.00000004 bav-24hr :2017-05-13 @ 2017-05-13 23:59:55 UTC
XBT/IDR: 23174487.88 IDR/XBT: 0.00000004 bav-24hr :2017-05-12 @ 2017-05-12 23:59:55 UTC
EUR/IDR: 14490.5000 IDR/EUR: 0.00006901 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
XBT/IDR: 24443970.03 IDR/XBT: 0.00000004 bav-24hr :2017-05-11 @ 2017-05-11 23:59:55 UTC
EUR/IDR: 14535.6300 IDR/EUR: 0.00006880 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
XBT/IDR: 16588418.05 IDR/XBT: 0.00000006 bav-24hr :2017-04-22 @ 2017-04-22 05:00:03 UTC
XBT/IDR: 16615706.22 IDR/XBT: 0.00000006 bav-24hr :2017-04-21 @ 2017-04-21 23:59:55 UTC
EUR/IDR: 14316.1000 IDR/EUR: 0.00006985 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
XBT/IDR: 16485786.24 IDR/XBT: 0.00000006 bav-24hr :2017-04-20 @ 2017-04-20 23:59:56 UTC
EUR/IDR: 14293.2000 IDR/EUR: 0.00006996 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
XBT/IDR: 16147946.2 IDR/XBT: 0.00000006 bav-24hr :2017-04-19 @ 2017-04-19 23:59:56 UTC
EUR/IDR: 14203.3200 IDR/EUR: 0.00007041 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
XBT/IDR: 16242150.81 IDR/XBT: 0.00000006 bav-24hr :2017-04-18 @ 2017-04-18 23:59:58 UTC
EUR/IDR: 14091.6600 IDR/EUR: 0.00007096 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
XBT/IDR: 16050876.95 IDR/XBT: 0.00000006 bav-24hr :2017-04-17 @ 2017-04-17 23:59:56 UTC
XBT/IDR: 15641619.61 IDR/XBT: 0.00000006 bav-24hr :2017-02-23 @ 2017-02-23 22:30:02 UTC
EUR/IDR: 14041.3700 IDR/EUR: 0.00007122 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
XBT/IDR: 14985547.07 IDR/XBT: 0.00000007 bav-24hr :2017-02-22 @ 2017-02-22 23:30:02 UTC
EUR/IDR: 14090.6000 IDR/EUR: 0.00007097 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
XBT/IDR: 14911057.08 IDR/XBT: 0.00000007 bav-24hr :2017-02-21 @ 2017-02-21 23:30:02 UTC
EUR/IDR: 14181.6500 IDR/EUR: 0.00007051 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
XBT/IDR: 14308972.47 IDR/XBT: 0.00000007 bav-24hr :2017-02-20 @ 2017-02-20 23:30:03 UTC
EUR/IDR: 14199.1100 IDR/EUR: 0.00007043 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
XBT/IDR: 14001692.41 IDR/XBT: 0.00000007 bav-24hr :2017-02-19 @ 2017-02-19 23:30:03 UTC
XBT/IDR: 14069547.33 IDR/XBT: 0.00000007 bav-24hr :2017-02-18 @ 2017-02-18 23:30:04 UTC
XBT/IDR: 14033084.85 IDR/XBT: 0.00000007 bav-24hr :2017-02-17 @ 2017-02-17 23:30:03 UTC
EUR/IDR: 14188.4600 IDR/EUR: 0.00007048 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
XBT/IDR: 13682183.53 IDR/XBT: 0.00000007 bav-24hr :2017-02-16 @ 2017-02-16 23:30:02 UTC
EUR/IDR: 14060.9800 IDR/EUR: 0.00007112 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
XBT/IDR: 13425748.81 IDR/XBT: 0.00000007 bav-24hr :2017-02-15 @ 2017-02-15 23:30:02 UTC
EUR/IDR: 14138.0800 IDR/EUR: 0.00007073 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
XBT/IDR: 13404594.4 IDR/XBT: 0.00000007 bav-24hr :2017-02-14 @ 2017-02-14 23:30:02 UTC
EUR/IDR: 14158.8900 IDR/EUR: 0.00007063 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
XBT/IDR: 13203504.24 IDR/XBT: 0.00000008 bav-24hr :2017-02-13 @ 2017-02-13 23:30:03 UTC
EUR/IDR: 14134.4400 IDR/EUR: 0.00007075 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
XBT/IDR: 13308470.69 IDR/XBT: 0.00000008 bav-24hr :2017-02-12 @ 2017-02-12 23:30:03 UTC
XBT/IDR: 13361290.33 IDR/XBT: 0.00000007 bav-24hr :2017-02-11 @ 2017-02-11 23:30:02 UTC
XBT/IDR: 13199689.31 IDR/XBT: 0.00000008 bav-24hr :2017-02-10 @ 2017-02-10 23:30:03 UTC
EUR/IDR: 14172.2500 IDR/EUR: 0.00007056 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
XBT/IDR: 13135972.37 IDR/XBT: 0.00000008 bav-24hr :2017-02-09 @ 2017-02-09 23:30:03 UTC
EUR/IDR: 14211.1100 IDR/EUR: 0.00007037 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
XBT/IDR: 14210944.66 IDR/XBT: 0.00000007 bav-24hr :2017-02-08 @ 2017-02-08 23:30:03 UTC
EUR/IDR: 14228.1700 IDR/EUR: 0.00007028 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
XBT/IDR: 14150205.2 IDR/XBT: 0.00000007 bav-24hr :2017-02-07 @ 2017-02-07 23:30:02 UTC
EUR/IDR: 14241.6000 IDR/EUR: 0.00007022 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
XBT/IDR: 13842309.56 IDR/XBT: 0.00000007 bav-24hr :2017-02-06 @ 2017-02-06 23:30:02 UTC
EUR/IDR: 14333.8600 IDR/EUR: 0.00006976 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
XBT/IDR: 13720675.84 IDR/XBT: 0.00000007 bav-24hr :2017-02-05 @ 2017-02-05 23:30:03 UTC
XBT/IDR: 13905025.44 IDR/XBT: 0.00000007 bav-24hr :2017-02-04 @ 2017-02-04 23:30:05 UTC
XBT/IDR: 13738822.88 IDR/XBT: 0.00000007 bav-24hr :2017-02-03 @ 2017-02-03 23:30:03 UTC
EUR/IDR: 14431.3800 IDR/EUR: 0.00006929 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
XBT/IDR: 13503255.87 IDR/XBT: 0.00000007 bav-24hr :2017-02-02 @ 2017-02-02 23:30:08 UTC
EUR/IDR: 14424.0000 IDR/EUR: 0.00006933 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
XBT/IDR: 13210848.09 IDR/XBT: 0.00000008 bav-24hr :2017-02-01 @ 2017-02-01 23:30:03 UTC
EUR/IDR: 14363.5600 IDR/EUR: 0.00006962 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
XBT/IDR: 12947895.14 IDR/XBT: 0.00000008 bav-24hr :2017-01-31 @ 2017-01-31 23:30:03 UTC
EUR/IDR: 14173.3800 IDR/EUR: 0.00007055 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
XBT/IDR: 12357211.4 IDR/XBT: 0.00000008 bav-24hr :2017-01-30 @ 2017-01-30 23:30:02 UTC
EUR/IDR: 14276.8900 IDR/EUR: 0.00007004 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
XBT/IDR: 12274713.29 IDR/XBT: 0.00000008 bav-24hr :2017-01-29 @ 2017-01-29 23:30:03 UTC
XBT/IDR: 12305534.84 IDR/XBT: 0.00000008 bav-24hr :2017-01-28 @ 2017-01-28 23:30:03 UTC
XBT/IDR: 12317610.17 IDR/XBT: 0.00000008 bav-24hr :2017-01-27 @ 2017-01-27 23:30:03 UTC
EUR/IDR: 14315.6700 IDR/EUR: 0.00006985 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
XBT/IDR: 12245145.13 IDR/XBT: 0.00000008 bav-24hr :2017-01-26 @ 2017-01-26 23:30:08 UTC
EUR/IDR: 14319.8900 IDR/EUR: 0.00006983 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
XBT/IDR: 12006706.04 IDR/XBT: 0.00000008 bav-24hr :2017-01-25 @ 2017-01-25 23:30:02 UTC
EUR/IDR: 14318.8300 IDR/EUR: 0.00006984 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
XBT/IDR: 11988377.52 IDR/XBT: 0.00000008 bav-24hr :2017-01-24 @ 2017-01-24 23:30:02 UTC
EUR/IDR: 14319.0500 IDR/EUR: 0.00006984 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
XBT/IDR: 12403658.02 IDR/XBT: 0.00000008 bav-24hr :2017-01-23 @ 2017-01-23 23:30:03 UTC
EUR/IDR: 14257.5100 IDR/EUR: 0.00007014 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
XBT/IDR: 12338362.49 IDR/XBT: 0.00000008 bav-24hr :2017-01-22 @ 2017-01-22 23:30:02 UTC
XBT/IDR: 12390758.92 IDR/XBT: 0.00000008 bav-24hr :2017-01-21 @ 2017-01-21 23:30:03 UTC
XBT/IDR: 12036992.94 IDR/XBT: 0.00000008 bav-24hr :2017-01-20 @ 2017-01-20 23:30:03 UTC
EUR/IDR: 14266.3200 IDR/EUR: 0.00007010 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
XBT/IDR: 12063676.14 IDR/XBT: 0.00000008 bav-24hr :2017-01-19 @ 2017-01-19 23:30:02 UTC
EUR/IDR: 14228.4400 IDR/EUR: 0.00007028 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
XBT/IDR: 11733168.96 IDR/XBT: 0.00000009 bav-24hr :2017-01-18 @ 2017-01-18 23:30:03 UTC
EUR/IDR: 14240.7400 IDR/EUR: 0.00007022 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
XBT/IDR: 12141343.4 IDR/XBT: 0.00000008 bav-24hr :2017-01-17 @ 2017-01-17 23:30:03 UTC
EUR/IDR: 14160.4700 IDR/EUR: 0.00007062 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
XBT/IDR: 11158623.62 IDR/XBT: 0.00000009 bav-24hr :2017-01-16 @ 2017-01-16 23:30:03 UTC
EUR/IDR: 14212.7100 IDR/EUR: 0.00007036 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
XBT/IDR: 11000350.49 IDR/XBT: 0.00000009 bav-24hr :2017-01-15 @ 2017-01-15 23:30:02 UTC
XBT/IDR: 10953686.66 IDR/XBT: 0.00000009 bav-24hr :2017-01-14 @ 2017-01-14 23:30:03 UTC
XBT/IDR: 11041599.6 IDR/XBT: 0.00000009 bav-24hr :2017-01-13 @ 2017-01-13 23:30:02 UTC
EUR/IDR: 14150.7400 IDR/EUR: 0.00007067 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
XBT/IDR: 10904422.72 IDR/XBT: 0.00000009 bav-24hr :2017-01-12 @ 2017-01-12 23:30:03 UTC
EUR/IDR: 13999.4500 IDR/EUR: 0.00007143 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
XBT/IDR: 10581040.74 IDR/XBT: 0.00000009 bav-24hr :2017-01-11 @ 2017-01-11 23:30:03 UTC
EUR/IDR: 14043.5400 IDR/EUR: 0.00007121 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
XBT/IDR: 12133619.36 IDR/XBT: 0.00000008 bav-24hr :2017-01-10 @ 2017-01-10 23:30:03 UTC
EUR/IDR: 14033.7300 IDR/EUR: 0.00007126 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
XBT/IDR: 12115907.68 IDR/XBT: 0.00000008 bav-24hr :2017-01-09 @ 2017-01-09 23:30:03 UTC
EUR/IDR: 14152.2000 IDR/EUR: 0.00007066 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
XBT/IDR: 12149615.79 IDR/XBT: 0.00000008 bav-24hr :2017-01-08 @ 2017-01-08 23:30:03 UTC
XBT/IDR: 12081365.71 IDR/XBT: 0.00000008 bav-24hr :2017-01-07 @ 2017-01-07 23:30:03 UTC
XBT/IDR: 11938485.5 IDR/XBT: 0.00000008 bav-24hr :2017-01-06 @ 2017-01-06 23:30:10 UTC
EUR/IDR: 14029.6200 IDR/EUR: 0.00007128 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
XBT/IDR: 13461517.9 IDR/XBT: 0.00000007 bav-24hr :2017-01-05 @ 2017-01-05 23:30:02 UTC
EUR/IDR: 13969.2600 IDR/EUR: 0.00007159 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
XBT/IDR: 15284217.27 IDR/XBT: 0.00000007 bav-24hr :2017-01-04 @ 2017-01-04 23:30:03 UTC
EUR/IDR: 13998.4600 IDR/EUR: 0.00007144 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
XBT/IDR: 14166944.64 IDR/XBT: 0.00000007 bav-24hr :2017-01-03 @ 2017-01-03 23:30:02 UTC
EUR/IDR: 14157.0500 IDR/EUR: 0.00007064 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
XBT/IDR: 13794912.69 IDR/XBT: 0.00000007 bav-24hr :2017-01-02 @ 2017-01-02 23:30:03 UTC
EUR/IDR: 14173.4300 IDR/EUR: 0.00007055 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
XBT/IDR: 13515625.66 IDR/XBT: 0.00000007 bav-24hr :2017-01-01 @ 2017-01-01 23:30:02 UTC
XBT/IDR: 13019971.44 IDR/XBT: 0.00000008 bav-24hr :2016-12-31 @ 2016-12-31 23:30:03 UTC
XBT/IDR: 12963123.35 IDR/XBT: 0.00000008 bav-24hr :2016-12-30 @ 2016-12-30 23:30:03 UTC
EUR/IDR: 14072.3500 IDR/EUR: 0.00007106 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
XBT/IDR: 13129541.09 IDR/XBT: 0.00000008 bav-24hr :2016-12-29 @ 2016-12-29 23:30:03 UTC
EUR/IDR: 13981.5400 IDR/EUR: 0.00007152 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
XBT/IDR: 13165408.38 IDR/XBT: 0.00000008 bav-24hr :2016-12-28 @ 2016-12-28 23:30:02 UTC
EUR/IDR: 14046.5200 IDR/EUR: 0.00007119 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
XBT/IDR: 12507505.67 IDR/XBT: 0.00000008 bav-24hr :2016-12-27 @ 2016-12-27 23:30:03 UTC
EUR/IDR: 14034.1300 IDR/EUR: 0.00007125 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
XBT/IDR: 12178351.99 IDR/XBT: 0.00000008 bav-24hr :2016-12-26 @ 2016-12-26 23:30:09 UTC
XBT/IDR: 12106479.47 IDR/XBT: 0.00000008 bav-24hr :2016-12-25 @ 2016-12-25 23:30:03 UTC
XBT/IDR: 12068804.48 IDR/XBT: 0.00000008 bav-24hr :2016-12-24 @ 2016-12-24 23:30:03 UTC
XBT/IDR: 12373862.79 IDR/XBT: 0.00000008 bav-24hr :2016-12-23 @ 2016-12-23 23:30:03 UTC
EUR/IDR: 14070.9200 IDR/EUR: 0.00007107 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
XBT/IDR: 11614676.96 IDR/XBT: 0.00000009 bav-24hr :2016-12-22 @ 2016-12-22 23:30:06 UTC
EUR/IDR: 14000.6000 IDR/EUR: 0.00007143 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
XBT/IDR: 11134013.2 IDR/XBT: 0.00000009 bav-24hr :2016-12-21 @ 2016-12-21 23:30:03 UTC
EUR/IDR: 13959.2700 IDR/EUR: 0.00007164 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
XBT/IDR: 10794941.4 IDR/XBT: 0.00000009 bav-24hr :2016-12-20 @ 2016-12-20 23:30:03 UTC
EUR/IDR: 13963.3000 IDR/EUR: 0.00007162 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
XBT/IDR: 10631993.99 IDR/XBT: 0.00000009 bav-24hr :2016-12-19 @ 2016-12-19 23:30:02 UTC
EUR/IDR: 13977.8200 IDR/EUR: 0.00007154 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
XBT/IDR: 10620355.51 IDR/XBT: 0.00000009 bav-24hr :2016-12-18 @ 2016-12-18 23:30:03 UTC
XBT/IDR: 10600413.33 IDR/XBT: 0.00000009 bav-24hr :2016-12-17 @ 2016-12-17 23:30:04 UTC
XBT/IDR: 10550144.72 IDR/XBT: 0.00000009 bav-24hr :2016-12-16 @ 2016-12-16 23:30:05 UTC
EUR/IDR: 13987.5100 IDR/EUR: 0.00007149 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
XBT/IDR: 10414695.29 IDR/XBT: 0.00000010 bav-24hr :2016-12-15 @ 2016-12-15 23:30:03 UTC
EUR/IDR: 14143.7500 IDR/EUR: 0.00007070 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
XBT/IDR: 10394241.71 IDR/XBT: 0.00000010 bav-24hr :2016-12-14 @ 2016-12-14 23:30:03 UTC
EUR/IDR: 14124.9500 IDR/EUR: 0.00007080 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
XBT/IDR: 10459612.58 IDR/XBT: 0.00000010 bav-24hr :2016-12-13 @ 2016-12-13 23:30:02 UTC
EUR/IDR: 14121.8200 IDR/EUR: 0.00007081 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
XBT/IDR: 10430518.16 IDR/XBT: 0.00000010 bav-24hr :2016-12-12 @ 2016-12-12 23:30:04 UTC
EUR/IDR: 14072.5100 IDR/EUR: 0.00007106 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
XBT/IDR: 10304852.13 IDR/XBT: 0.00000010 bav-24hr :2016-12-11 @ 2016-12-11 23:30:03 UTC
XBT/IDR: 10385642.66 IDR/XBT: 0.00000010 bav-24hr :2016-12-10 @ 2016-12-10 23:30:03 UTC
XBT/IDR: 10340620.69 IDR/XBT: 0.00000010 bav-24hr :2016-12-09 @ 2016-12-09 23:30:02 UTC
EUR/IDR: 14298.9300 IDR/EUR: 0.00006994 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
XBT/IDR: 10293907.61 IDR/XBT: 0.00000010 bav-24hr :2016-12-08 @ 2016-12-08 23:30:03 UTC
EUR/IDR: 14297.7300 IDR/EUR: 0.00006994 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
XBT/IDR: 10302293.94 IDR/XBT: 0.00000010 bav-24hr :2016-12-07 @ 2016-12-07 23:30:03 UTC
EUR/IDR: 14364.7800 IDR/EUR: 0.00006961 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
XBT/IDR: 10253782.69 IDR/XBT: 0.00000010 bav-24hr :2016-12-06 @ 2016-12-06 23:30:03 UTC
EUR/IDR: 14375.4600 IDR/EUR: 0.00006956 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
XBT/IDR: 10217358.7 IDR/XBT: 0.00000010 bav-24hr :2016-12-05 @ 2016-12-05 23:30:03 UTC
EUR/IDR: 14388.3100 IDR/EUR: 0.00006950 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
XBT/IDR: 10414568.24 IDR/XBT: 0.00000010 bav-24hr :2016-12-04 @ 2016-12-04 23:30:02 UTC
XBT/IDR: 10382457.2 IDR/XBT: 0.00000010 bav-24hr :2016-12-03 @ 2016-12-03 23:30:03 UTC
XBT/IDR: 10499196.0 IDR/XBT: 0.00000010 bav-24hr :2016-12-02 @ 2016-12-02 23:30:03 UTC
EUR/IDR: 14394.2700 IDR/EUR: 0.00006947 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
XBT/IDR: 10258152.41 IDR/XBT: 0.00000010 bav-24hr :2016-12-01 @ 2016-12-01 23:30:02 UTC
EUR/IDR: 14413.0800 IDR/EUR: 0.00006938 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
XBT/IDR: 10099149.41 IDR/XBT: 0.00000010 bav-24hr :2016-11-30 @ 2016-11-30 23:30:03 UTC
EUR/IDR: 14354.2800 IDR/EUR: 0.00006967 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
XBT/IDR: 9991179.32 IDR/XBT: 0.00000010 bav-24hr :2016-11-29 @ 2016-11-29 23:30:06 UTC
EUR/IDR: 14325.5600 IDR/EUR: 0.00006981 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
XBT/IDR: 9989165.44 IDR/XBT: 0.00000010 bav-24hr :2016-11-28 @ 2016-11-28 23:30:02 UTC
EUR/IDR: 14317.7400 IDR/EUR: 0.00006984 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
XBT/IDR: 9914807.83 IDR/XBT: 0.00000010 bav-24hr :2016-11-27 @ 2016-11-27 23:30:02 UTC
XBT/IDR: 9987878.95 IDR/XBT: 0.00000010 bav-24hr :2016-11-26 @ 2016-11-26 23:30:02 UTC
XBT/IDR: 10175934.88 IDR/XBT: 0.00000010 bav-24hr :2016-11-25 @ 2016-11-25 23:30:03 UTC
EUR/IDR: 14292.5400 IDR/EUR: 0.00006997 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
XBT/IDR: 10145797.85 IDR/XBT: 0.00000010 bav-24hr :2016-11-24 @ 2016-11-24 23:30:04 UTC
EUR/IDR: 14351.4200 IDR/EUR: 0.00006968 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
XBT/IDR: 10101654.53 IDR/XBT: 0.00000010 bav-24hr :2016-11-23 @ 2016-11-23 23:30:03 UTC
EUR/IDR: 14254.4100 IDR/EUR: 0.00007015 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
XBT/IDR: 10143409.97 IDR/XBT: 0.00000010 bav-24hr :2016-11-22 @ 2016-11-22 23:30:03 UTC
EUR/IDR: 14235.9700 IDR/EUR: 0.00007024 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
XBT/IDR: 9993743.88 IDR/XBT: 0.00000010 bav-24hr :2016-11-21 @ 2016-11-21 23:30:02 UTC
EUR/IDR: 14272.0900 IDR/EUR: 0.00007007 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
XBT/IDR: 9838948.63 IDR/XBT: 0.00000010 bav-24hr :2016-11-20 @ 2016-11-20 23:30:03 UTC
XBT/IDR: 10133856.29 IDR/XBT: 0.00000010 bav-24hr :2016-11-19 @ 2016-11-19 23:30:03 UTC
XBT/IDR: 10094331.08 IDR/XBT: 0.00000010 bav-24hr :2016-11-18 @ 2016-11-18 23:30:02 UTC
EUR/IDR: 14331.3100 IDR/EUR: 0.00006978 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
XBT/IDR: 9922072.92 IDR/XBT: 0.00000010 bav-24hr :2016-11-17 @ 2016-11-17 23:30:03 UTC
EUR/IDR: 14416.6600 IDR/EUR: 0.00006936 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
XBT/IDR: 9941798.34 IDR/XBT: 0.00000010 bav-24hr :2016-11-16 @ 2016-11-16 23:30:02 UTC
EUR/IDR: 14391.3200 IDR/EUR: 0.00006949 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
XBT/IDR: 9572498.48 IDR/XBT: 0.00000010 bav-24hr :2016-11-15 @ 2016-11-15 23:30:02 UTC
EUR/IDR: 14395.3800 IDR/EUR: 0.00006947 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
XBT/IDR: 9479595.11 IDR/XBT: 0.00000011 bav-24hr :2016-11-14 @ 2016-11-14 23:30:03 UTC
EUR/IDR: 14616.8100 IDR/EUR: 0.00006841 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
XBT/IDR: 9390075.61 IDR/XBT: 0.00000011 bav-24hr :2016-11-13 @ 2016-11-13 23:30:03 UTC
XBT/IDR: 9456611.38 IDR/XBT: 0.00000011 bav-24hr :2016-11-12 @ 2016-11-12 23:30:03 UTC
XBT/IDR: 9588988.64 IDR/XBT: 0.00000010 bav-24hr :2016-11-11 @ 2016-11-11 23:30:03 UTC
EUR/IDR: 14473.8800 IDR/EUR: 0.00006909 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
XBT/IDR: 9494901.00 IDR/XBT: 0.00000011 bav-24hr :2016-11-10 @ 2016-11-10 23:30:03 UTC
EUR/IDR: 14539.1200 IDR/EUR: 0.00006878 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
XBT/IDR: 9513111.00 IDR/XBT: 0.00000011 bav-24hr :2016-11-09 @ 2016-11-09 23:30:03 UTC
EUR/IDR: 14456.3000 IDR/EUR: 0.00006917 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
XBT/IDR: 9359956.98 IDR/XBT: 0.00000011 bav-24hr :2016-11-08 @ 2016-11-08 23:30:03 UTC
EUR/IDR: 14477.9500 IDR/EUR: 0.00006907 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
XBT/IDR: 9290173.87 IDR/XBT: 0.00000011 bav-24hr :2016-11-07 @ 2016-11-07 23:30:06 UTC
EUR/IDR: 14519.4600 IDR/EUR: 0.00006887 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
XBT/IDR: 9332240.84 IDR/XBT: 0.00000011 bav-24hr :2016-11-06 @ 2016-11-06 23:30:03 UTC
XBT/IDR: 9253991.21 IDR/XBT: 0.00000011 bav-24hr :2016-11-05 @ 2016-11-05 23:59:55 UTC
XBT/IDR: 9242831.17000001 IDR/XBT: 0.00000011 bav-24hr :2016-11-04 @ 2016-11-04 23:59:56 UTC
EUR/IDR: 14458.4400 IDR/EUR: 0.00006916 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
XBT/IDR: 6114611.49 IDR/XBT: 0.00000016 bav-24hr :2016-05-14 @ 2016-05-14 14:00:07 UTC
XBT/IDR: 6104237.35 IDR/XBT: 0.00000016 bav-24hr :2016-05-13 @ 2016-05-13 23:59:55 UTC
EUR/IDR: 15112.7000 IDR/EUR: 0.00006617 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/IDR: 15131.1400 IDR/EUR: 0.00006609 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
XBT/IDR: 6075052.21 IDR/XBT: 0.00000016 bav-24hr :2016-05-12 @ 2016-05-12 23:59:56 UTC
EUR/IDR: 15155.0500 IDR/EUR: 0.00006598 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
XBT/IDR: 5884935.08 IDR/XBT: 0.00000017 bav-24hr :2016-04-28 @ 2016-04-28 11:00:03 UTC
XBT/IDR: 5896998.06 IDR/XBT: 0.00000017 bav-24hr :2016-04-27 @ 2016-04-27 23:59:55 UTC
EUR/IDR: 14915.4300 IDR/EUR: 0.00006704 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/IDR: 14917.5600 IDR/EUR: 0.00006704 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
XBT/IDR: 6178441.31 IDR/XBT: 0.00000016 bav-24hr :2016-04-26 @ 2016-04-26 23:59:56 UTC
EUR/IDR: 14864.3400 IDR/EUR: 0.00006728 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
XBT/IDR: 6112978.64 IDR/XBT: 0.00000016 bav-24hr :2016-04-25 @ 2016-04-25 23:59:55 UTC
EUR/IDR: 14871.0700 IDR/EUR: 0.00006724 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
XBT/IDR: 6063266.59 IDR/XBT: 0.00000016 bav-24hr :2016-04-24 @ 2016-04-24 23:30:03 UTC
XBT/IDR: 5975688.79 IDR/XBT: 0.00000017 bav-24hr :2016-04-23 @ 2016-04-24 00:00:00 UTC
XBT/IDR: 5903771.24 IDR/XBT: 0.00000017 bav-24hr :2016-04-22 @ 2016-04-22 23:59:55 UTC
EUR/IDR: 14903.4400 IDR/EUR: 0.00006710 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
XBT/IDR: 5932107.83 IDR/XBT: 0.00000017 bav-24hr :2016-04-21 @ 2016-04-21 23:30:03 UTC
EUR/IDR: 14973.6200 IDR/EUR: 0.00006678 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
XBT/IDR: 5814812.59 IDR/XBT: 0.00000017 bav-24hr :2016-04-20 @ 2016-04-20 23:59:56 UTC
EUR/IDR: 14858.2000 IDR/EUR: 0.00006730 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
XBT/IDR: 5741912.87 IDR/XBT: 0.00000017 bav-24hr :2016-04-19 @ 2016-04-19 23:59:56 UTC
EUR/IDR: 14890.9500 IDR/EUR: 0.00006715 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
XBT/IDR: 5670728.54 IDR/XBT: 0.00000018 bav-24hr :2016-04-18 @ 2016-04-18 23:30:03 UTC
EUR/IDR: 14862.6700 IDR/EUR: 0.00006728 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
XBT/IDR: 5662330.60 IDR/XBT: 0.00000018 bav-24hr :2016-04-17 @ 2016-04-17 23:59:56 UTC
XBT/IDR: 5708969.62 IDR/XBT: 0.00000018 bav-24hr :2016-04-16 @ 2016-04-16 23:59:56 UTC
XBT/IDR: 5693470.44 IDR/XBT: 0.00000018 bav-24hr :2016-04-15 @ 2016-04-15 23:59:55 UTC
EUR/IDR: 14844.3200 IDR/EUR: 0.00006737 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
XBT/IDR: 5592421.01 IDR/XBT: 0.00000018 bav-24hr :2016-04-14 @ 2016-04-14 23:59:56 UTC
EUR/IDR: 14867.1700 IDR/EUR: 0.00006726 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
XBT/IDR: 5548495.45 IDR/XBT: 0.00000018 bav-24hr :2016-04-13 @ 2016-04-13 23:59:55 UTC
EUR/IDR: 14917.8400 IDR/EUR: 0.00006703 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
XBT/IDR: 5603933.50 IDR/XBT: 0.00000018 bav-24hr :2016-04-12 @ 2016-04-12 23:59:55 UTC
EUR/IDR: 14956.0000 IDR/EUR: 0.00006686 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
XBT/IDR: 5582444.80 IDR/XBT: 0.00000018 bav-24hr :2016-04-11 @ 2016-04-11 23:59:55 UTC
EUR/IDR: 14936.6600 IDR/EUR: 0.00006695 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
XBT/IDR: 5552407.29 IDR/XBT: 0.00000018 bav-24hr :2016-04-10 @ 2016-04-10 23:59:55 UTC
XBT/IDR: 5525130.56 IDR/XBT: 0.00000018 bav-24hr :2016-04-09 @ 2016-04-10 00:00:00 UTC
XBT/IDR: 5528346.88 IDR/XBT: 0.00000018 bav-24hr :2016-04-08 @ 2016-04-08 23:59:56 UTC
EUR/IDR: 14955.0200 IDR/EUR: 0.00006687 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
XBT/IDR: 5587476.84 IDR/XBT: 0.00000018 bav-24hr :2016-04-07 @ 2016-04-07 23:59:55 UTC
EUR/IDR: 15025.0700 IDR/EUR: 0.00006656 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
XBT/IDR: 5611350.41 IDR/XBT: 0.00000018 bav-24hr :2016-04-06 @ 2016-04-07 00:00:00 UTC
EUR/IDR: 15035.7900 IDR/EUR: 0.00006651 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
XBT/IDR: 5610965.19 IDR/XBT: 0.00000018 bav-24hr :2016-04-05 @ 2016-04-05 23:59:55 UTC
EUR/IDR: 14961.7500 IDR/EUR: 0.00006684 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
XBT/IDR: 5556031.09 IDR/XBT: 0.00000018 bav-24hr :2016-04-04 @ 2016-04-04 23:59:55 UTC
EUR/IDR: 15007.5400 IDR/EUR: 0.00006663 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
XBT/IDR: 5550761.48 IDR/XBT: 0.00000018 bav-24hr :2016-04-03 @ 2016-04-03 23:59:56 UTC
XBT/IDR: 5554340.94 IDR/XBT: 0.00000018 bav-24hr :2016-04-02 @ 2016-04-02 23:59:57 UTC
XBT/IDR: 5536099.57 IDR/XBT: 0.00000018 bav-24hr :2016-04-01 @ 2016-04-01 23:59:56 UTC
EUR/IDR: 15024.8400 IDR/EUR: 0.00006656 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
XBT/IDR: 5535330.14 IDR/XBT: 0.00000018 bav-24hr :2016-03-31 @ 2016-03-31 23:59:55 UTC
EUR/IDR: 15004.1200 IDR/EUR: 0.00006665 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
XBT/IDR: 5525037.21 IDR/XBT: 0.00000018 bav-24hr :2016-03-30 @ 2016-03-30 23:59:56 UTC
EUR/IDR: 14957.1600 IDR/EUR: 0.00006686 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
XBT/IDR: 5573753.16 IDR/XBT: 0.00000018 bav-24hr :2016-03-29 @ 2016-03-29 23:59:55 UTC
EUR/IDR: 14781.8400 IDR/EUR: 0.00006765 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
XBT/IDR: 5661422.09 IDR/XBT: 0.00000018 bav-24hr :2016-03-28 @ 2016-03-28 23:59:55 UTC
XBT/IDR: 5654403.40 IDR/XBT: 0.00000018 bav-24hr :2016-03-27 @ 2016-03-27 23:59:55 UTC
XBT/IDR: 5563040.57 IDR/XBT: 0.00000018 bav-24hr :2016-03-26 @ 2016-03-26 23:59:55 UTC
XBT/IDR: 5561074.69 IDR/XBT: 0.00000018 bav-24hr :2016-03-25 @ 2016-03-25 23:59:56 UTC
XBT/IDR: 5545081.66 IDR/XBT: 0.00000018 bav-24hr :2016-03-24 @ 2016-03-24 23:59:55 UTC
EUR/IDR: 14760.8700 IDR/EUR: 0.00006775 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
XBT/IDR: 5547243.39 IDR/XBT: 0.00000018 bav-24hr :2016-03-23 @ 2016-03-23 23:59:55 UTC
EUR/IDR: 14772.9300 IDR/EUR: 0.00006769 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
XBT/IDR: 5530049.90 IDR/XBT: 0.00000018 bav-24hr :2016-03-22 @ 2016-03-22 23:59:55 UTC
EUR/IDR: 14874.8100 IDR/EUR: 0.00006723 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
XBT/IDR: 5462654.00 IDR/XBT: 0.00000018 bav-24hr :2016-03-21 @ 2016-03-21 23:59:56 UTC
EUR/IDR: 14754.0900 IDR/EUR: 0.00006778 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
XBT/IDR: 5433816.70 IDR/XBT: 0.00000018 bav-24hr :2016-03-20 @ 2016-03-20 23:59:55 UTC
XBT/IDR: 5407539.97 IDR/XBT: 0.00000018 bav-24hr :2016-03-19 @ 2016-03-19 23:59:55 UTC
XBT/IDR: 5388558.47 IDR/XBT: 0.00000019 bav-24hr :2016-03-18 @ 2016-03-18 23:59:56 UTC
EUR/IDR: 14749.5400 IDR/EUR: 0.00006780 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
XBT/IDR: 5533990.05 IDR/XBT: 0.00000018 bav-24hr :2016-03-17 @ 2016-03-17 23:59:55 UTC
EUR/IDR: 14679.1600 IDR/EUR: 0.00006812 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
XBT/IDR: 5526081.25 IDR/XBT: 0.00000018 bav-24hr :2016-03-16 @ 2016-03-16 23:59:56 UTC
EUR/IDR: 14638.8800 IDR/EUR: 0.00006831 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
XBT/IDR: 5494529.27 IDR/XBT: 0.00000018 bav-24hr :2016-03-15 @ 2016-03-15 23:30:03 UTC
EUR/IDR: 14504.4700 IDR/EUR: 0.00006894 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
XBT/IDR: 5444009.50 IDR/XBT: 0.00000018 bav-24hr :2016-03-14 @ 2016-03-14 23:59:58 UTC
EUR/IDR: 14484.6300 IDR/EUR: 0.00006904 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
XBT/IDR: 5397616.97 IDR/XBT: 0.00000019 bav-24hr :2016-03-13 @ 2016-03-13 23:59:59 UTC
XBT/IDR: 5374977.90 IDR/XBT: 0.00000019 bav-24hr :2016-03-12 @ 2016-03-12 23:30:04 UTC
XBT/IDR: 5506158.78 IDR/XBT: 0.00000018 bav-24hr :2016-03-11 @ 2016-03-11 23:30:02 UTC
EUR/IDR: 14168.1900 IDR/EUR: 0.00007058 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
XBT/IDR: 5494633.60 IDR/XBT: 0.00000018 bav-24hr :2016-03-10 @ 2016-03-10 23:30:03 UTC
EUR/IDR: 14452.2700 IDR/EUR: 0.00006919 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
XBT/IDR: 5456639.81 IDR/XBT: 0.00000018 bav-24hr :2016-03-09 @ 2016-03-09 23:30:02 UTC