Daily Currency Exchange Rates about 2024-05-09 23:13:04 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.71300000 USD/ILS 0.26932400 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/USD 3.72200000 USD/ILS 0.26867276 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/USD 3.74100000 USD/ILS 0.26730821 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/USD 3.72300000 USD/ILS 0.26860059 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/USD 3.74000000 USD/ILS 0.26737968 2024-05-01 retrieved 2024-05-02 10:45:02 UTC from BankIsrael ILS/USD 3.74100000 USD/ILS 0.26730821 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/USD 3.81800000 USD/ILS 0.26191723 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/USD 3.79400000 USD/ILS 0.26357406 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/USD 3.75900000 USD/ILS 0.26602820 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/USD 3.78300000 USD/ILS 0.26434047 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/USD 3.77500000 USD/ILS 0.26490066 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/USD 3.77000000 USD/ILS 0.26525199 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/USD 3.71600000 USD/ILS 0.26910657 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/USD 3.75700000 USD/ILS 0.26616982 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/USD 3.71400000 USD/ILS 0.26925148 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/USD 3.68700000 USD/ILS 0.27122322 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/USD 3.71200000 USD/ILS 0.26939655 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/USD 3.74800000 USD/ILS 0.26680896 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/USD 3.73200000 USD/ILS 0.26795284 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/USD 3.69700000 USD/ILS 0.27048959 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/USD 3.66300000 USD/ILS 0.27300027 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/USD 3.68100000 USD/ILS 0.27166531 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/USD 3.66000000 USD/ILS 0.27322404 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/USD 3.66000000 USD/ILS 0.27322404 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/USD 3.62200000 USD/ILS 0.27609056 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/USD 3.68100000 USD/ILS 0.27166531 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/USD 3.66800000 USD/ILS 0.27262814 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/USD 3.64900000 USD/ILS 0.27404768 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/USD 3.59100000 USD/ILS 0.27847396 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/USD 3.64900000 USD/ILS 0.27404768 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/USD 3.62200000 USD/ILS 0.27609056 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/USD 3.60900000 USD/ILS 0.27708507 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/USD 3.68400000 USD/ILS 0.27144408 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/USD 3.64800000 USD/ILS 0.27412281 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/USD 3.64500000 USD/ILS 0.27434842 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/USD 3.67500000 USD/ILS 0.27210884 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/USD 3.64400000 USD/ILS 0.27442371 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/USD 3.65300000 USD/ILS 0.27374760 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/USD 3.63500000 USD/ILS 0.27510316 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/USD 3.65200000 USD/ILS 0.27382256 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/USD 3.68700000 USD/ILS 0.27122322 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/USD 3.70700000 USD/ILS 0.26975991 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/USD 3.70200000 USD/ILS 0.27012426 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/USD 3.72000000 USD/ILS 0.26881720 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/USD 3.77100000 USD/ILS 0.26518165 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/USD 3.77200000 USD/ILS 0.26511135 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/USD 3.75100000 USD/ILS 0.26659557 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/USD 3.76600000 USD/ILS 0.26553372 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/USD 3.78400000 USD/ILS 0.26427061 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/USD 3.76800000 USD/ILS 0.26539278 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/USD 3.75300000 USD/ILS 0.26645350 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/USD 3.72800000 USD/ILS 0.26824034 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/USD 3.73500000 USD/ILS 0.26773762 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/USD 3.75800000 USD/ILS 0.26609899 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/USD 3.71700000 USD/ILS 0.26903417 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/USD 3.71800000 USD/ILS 0.26896181 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/USD 3.65600000 USD/ILS 0.27352298 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/USD 3.64800000 USD/ILS 0.27412281 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/USD 3.64700000 USD/ILS 0.27419797 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/USD 3.61800000 USD/ILS 0.27639580 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/USD 3.26100000 USD/ILS 0.30665440 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/USD 3.25200000 USD/ILS 0.30750308 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/USD 3.24600000 USD/ILS 0.30807147 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/USD 3.24700000 USD/ILS 0.30797659 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/USD 3.25100000 USD/ILS 0.30759766 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/USD 3.24100000 USD/ILS 0.30854674 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/USD 3.24000000 USD/ILS 0.30864198 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/USD 3.25500000 USD/ILS 0.30721966 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/USD 3.25600000 USD/ILS 0.30712531 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/USD 3.25200000 USD/ILS 0.30750308 2021-04-20 retrieved 2021-04-21 10:45:01 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/USD 3.28100000 USD/ILS 0.30478513 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/USD 3.28700000 USD/ILS 0.30422878 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/USD 3.29100000 USD/ILS 0.30385901 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/USD 3.28400000 USD/ILS 0.30450670 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/USD 3.29900000 USD/ILS 0.30312216 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/USD 3.30900000 USD/ILS 0.30220610 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/USD 3.32000000 USD/ILS 0.30120482 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/USD 3.33300000 USD/ILS 0.30003000 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/USD 3.33400000 USD/ILS 0.29994001 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/USD 3.33000000 USD/ILS 0.30030030 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/USD 3.34200000 USD/ILS 0.29922202 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/USD 3.32500000 USD/ILS 0.30075188 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/USD 3.29500000 USD/ILS 0.30349014 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/USD 3.30300000 USD/ILS 0.30275507 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/USD 3.28900000 USD/ILS 0.30404378 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/USD 3.29700000 USD/ILS 0.30330604 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/USD 3.28900000 USD/ILS 0.30404378 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/USD 3.29900000 USD/ILS 0.30312216 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/USD 3.30900000 USD/ILS 0.30220610 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/USD 3.31800000 USD/ILS 0.30138638 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/USD 3.31200000 USD/ILS 0.30193237 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/USD 3.28700000 USD/ILS 0.30422878 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/USD 3.29900000 USD/ILS 0.30312216 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/USD 3.30600000 USD/ILS 0.30248034 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/USD 3.28000000 USD/ILS 0.30487805 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-05-09 23:13:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com