Daily Currency Exchange Rates       About
AMD - latest data:
RUB/AMD: 0.07260000	AMD/RUB: 13.77410468	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/AMD: 0.07150000 AMD/RUB: 13.98601399 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/AMD: 0.07110000 AMD/RUB: 14.06469761 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/AMD: 0.07080000 AMD/RUB: 14.12429379 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/AMD: 0.06940000 AMD/RUB: 14.40922190 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/AMD: 0.07020000 AMD/RUB: 14.24501425 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/AMD: 0.07110000 AMD/RUB: 14.06469761 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/AMD: 0.07070000 AMD/RUB: 14.14427157 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/AMD: 0.07130000 AMD/RUB: 14.02524544 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/AMD: 0.07100000 AMD/RUB: 14.08450704 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/AMD: 0.07070000 AMD/RUB: 14.14427157 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/AMD: 0.07150000 AMD/RUB: 13.98601399 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/AMD: 0.07170000 AMD/RUB: 13.94700139 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/AMD: 0.07120000 AMD/RUB: 14.04494382 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/AMD: 0.07060000 AMD/RUB: 14.16430595 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/AMD: 0.07130000 AMD/RUB: 14.02524544 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/AMD: 0.07190000 AMD/RUB: 13.90820584 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/AMD: 0.07210000 AMD/RUB: 13.86962552 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/AMD: 0.07220000 AMD/RUB: 13.85041551 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/AMD: 0.07270000 AMD/RUB: 13.75515818 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/AMD: 0.07250000 AMD/RUB: 13.79310345 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/AMD: 0.07200000 AMD/RUB: 13.88888889 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/AMD: 0.07260000 AMD/RUB: 13.77410468 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/AMD: 0.07590000 AMD/RUB: 13.17523057 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/AMD: 0.07620000 AMD/RUB: 13.12335958 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/AMD: 0.07680000 AMD/RUB: 13.02083333 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/AMD: 0.07710000 AMD/RUB: 12.97016861 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/AMD: 0.07670000 AMD/RUB: 13.03780965 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/AMD: 0.07630000 AMD/RUB: 13.10615990 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/AMD: 0.07640000 AMD/RUB: 13.08900524 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/AMD: 0.07620000 AMD/RUB: 13.12335958 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/AMD: 0.07640000 AMD/RUB: 13.08900524 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/AMD: 0.07570000 AMD/RUB: 13.21003963 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/AMD: 0.07630000 AMD/RUB: 13.10615990 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/AMD: 0.07680000 AMD/RUB: 13.02083333 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/AMD: 0.07710000 AMD/RUB: 12.97016861 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/AMD: 0.07710000 AMD/RUB: 12.97016861 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/AMD: 0.07730000 AMD/RUB: 12.93661061 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/AMD: 0.07760000 AMD/RUB: 12.88659794 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/AMD: 0.07690000 AMD/RUB: 13.00390117 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/AMD: 0.07650000 AMD/RUB: 13.07189542 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/AMD: 0.07640000 AMD/RUB: 13.08900524 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/AMD: 0.07630000 AMD/RUB: 13.10615990 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/AMD: 0.07680000 AMD/RUB: 13.02083333 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/AMD: 0.07610000 AMD/RUB: 13.14060447 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/AMD: 0.07680000 AMD/RUB: 13.02083333 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/AMD: 0.07700000 AMD/RUB: 12.98701299 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/AMD: 0.07560000 AMD/RUB: 13.22751323 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/AMD: 0.07580000 AMD/RUB: 13.19261214 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/AMD: 0.07520000 AMD/RUB: 13.29787234 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/AMD: 0.07610000 AMD/RUB: 13.14060447 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/AMD: 0.07730000 AMD/RUB: 12.93661061 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/AMD: 0.08020000 AMD/RUB: 12.46882793 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/AMD: 0.08100000 AMD/RUB: 12.34567901 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/AMD: 0.08080000 AMD/RUB: 12.37623762 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/AMD: 0.08070000 AMD/RUB: 12.39157373 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/AMD: 0.08110000 AMD/RUB: 12.33045623 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AMD: 0.08000000 AMD/RUB: 12.50000000 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/AMD: 0.08050000 AMD/RUB: 12.42236025 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/AMD: 0.07980000 AMD/RUB: 12.53132832 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/AMD: 0.08210000 AMD/RUB: 12.18026797 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/AMD: 0.08320000 AMD/RUB: 12.01923077 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/AMD: 0.08400000 AMD/RUB: 11.90476190 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/AMD: 0.08460000 AMD/RUB: 11.82033097 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/AMD: 0.08480000 AMD/RUB: 11.79245283 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/AMD: 0.08460000 AMD/RUB: 11.82033097 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/AMD: 0.08470000 AMD/RUB: 11.80637544 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/AMD: 0.08550000 AMD/RUB: 11.69590643 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/AMD: 0.08510000 AMD/RUB: 11.75088132 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/AMD: 0.08510000 AMD/RUB: 11.75088132 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/AMD: 0.08520000 AMD/RUB: 11.73708920 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/AMD: 0.08540000 AMD/RUB: 11.70960187 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/AMD: 0.08500000 AMD/RUB: 11.76470588 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/AMD: 0.08630000 AMD/RUB: 11.58748552 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/AMD: 0.08580000 AMD/RUB: 11.65501166 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/AMD: 0.08540000 AMD/RUB: 11.70960187 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/AMD: 0.08450000 AMD/RUB: 11.83431953 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/AMD: 0.08420000 AMD/RUB: 11.87648456 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/AMD: 0.08530000 AMD/RUB: 11.72332943 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/AMD: 0.08600000 AMD/RUB: 11.62790698 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/AMD: 0.08570000 AMD/RUB: 11.66861144 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/AMD: 0.08480000 AMD/RUB: 11.79245283 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/AMD: 0.08480000 AMD/RUB: 11.79245283 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/AMD: 0.08620000 AMD/RUB: 11.60092807 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/AMD: 0.08590000 AMD/RUB: 11.64144354 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/AMD: 0.08660000 AMD/RUB: 11.54734411 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/AMD: 0.08650000 AMD/RUB: 11.56069364 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
RUB/AMD: 0.08460000 AMD/RUB: 11.82033097 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/AMD: 0.08410000 AMD/RUB: 11.89060642 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/AMD: 0.08370000 AMD/RUB: 11.94743130 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/AMD: 0.08510000 AMD/RUB: 11.75088132 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/AMD: 0.08570000 AMD/RUB: 11.66861144 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/AMD: 0.08430000 AMD/RUB: 11.86239620 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/AMD: 0.08380000 AMD/RUB: 11.93317422 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
RUB/AMD: 0.08270000 AMD/RUB: 12.09189843 cbr-daily:2017-02-11 @ 2017-02-10 11:04:01 UTC
RUB/AMD: 0.08250000 AMD/RUB: 12.12121212 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/AMD: 0.08160000 AMD/RUB: 12.25490196 cbr-daily:2017-02-09 @ 2017-02-08 11:04:01 UTC
RUB/AMD: 0.08210000 AMD/RUB: 12.18026797 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/AMD: 0.08180000 AMD/RUB: 12.22493888 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/AMD: 0.08050000 AMD/RUB: 12.42236025 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
RUB/AMD: 0.08090000 AMD/RUB: 12.36093943 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/AMD: 0.08070000 AMD/RUB: 12.39157373 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/AMD: 0.08070000 AMD/RUB: 12.39157373 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/AMD: 0.08220000 AMD/RUB: 12.16545012 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/AMD: 0.08210000 AMD/RUB: 12.18026797 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
RUB/AMD: 0.08170000 AMD/RUB: 12.23990208 cbr-daily:2017-01-24 @ 2017-01-23 11:04:06 UTC
RUB/AMD: 0.08150000 AMD/RUB: 12.26993865 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/AMD: 0.08210000 AMD/RUB: 12.18026797 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/AMD: 0.08240000 AMD/RUB: 12.13592233 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/AMD: 0.08180000 AMD/RUB: 12.22493888 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/AMD: 0.08140000 AMD/RUB: 12.28501229 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/AMD: 0.08180000 AMD/RUB: 12.22493888 cbr-daily:2017-01-14 @ 2017-01-13 11:04:01 UTC
RUB/AMD: 0.08170000 AMD/RUB: 12.23990208 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/AMD: 0.08080000 AMD/RUB: 12.37623762 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/AMD: 0.08090000 AMD/RUB: 12.36093943 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/AMD: 0.07990000 AMD/RUB: 12.51564456 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/AMD: 0.08030000 AMD/RUB: 12.45330012 cbr-daily:2016-12-30 @ 2016-12-29 11:04:01 UTC
RUB/AMD: 0.07970000 AMD/RUB: 12.54705144 cbr-daily:2016-12-29 @ 2016-12-28 11:04:05 UTC
RUB/AMD: 0.07930000 AMD/RUB: 12.61034048 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/AMD: 0.07920000 AMD/RUB: 12.62626263 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/AMD: 0.07900000 AMD/RUB: 12.65822785 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/AMD: 0.07870000 AMD/RUB: 12.70648030 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
RUB/AMD: 0.07780000 AMD/RUB: 12.85347044 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/AMD: 0.07800000 AMD/RUB: 12.82051282 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/AMD: 0.07830000 AMD/RUB: 12.77139208 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/AMD: 0.07860000 AMD/RUB: 12.72264631 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/AMD: 0.07970000 AMD/RUB: 12.54705144 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
RUB/AMD: 0.07940000 AMD/RUB: 12.59445844 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/AMD: 0.07890000 AMD/RUB: 12.67427123 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/AMD: 0.07600000 AMD/RUB: 13.15789474 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/AMD: 0.07590000 AMD/RUB: 13.17523057 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/AMD: 0.07550000 AMD/RUB: 13.24503311 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/AMD: 0.07540000 AMD/RUB: 13.26259947 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/AMD: 0.07530000 AMD/RUB: 13.28021248 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/AMD: 0.07510000 AMD/RUB: 13.31557923 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/AMD: 0.07560000 AMD/RUB: 13.22751323 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/AMD: 0.07370000 AMD/RUB: 13.56852103 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/AMD: 0.07400000 AMD/RUB: 13.51351351 cbr-daily:2016-11-30 @ 2016-11-29 11:04:01 UTC
RUB/AMD: 0.07390000 AMD/RUB: 13.53179973 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/AMD: 0.07420000 AMD/RUB: 13.47708895 cbr-daily:2016-11-26 @ 2016-11-25 11:04:01 UTC
RUB/AMD: 0.07410000 AMD/RUB: 13.49527665 cbr-daily:2016-11-25 @ 2016-11-24 11:04:01 UTC
RUB/AMD: 0.07480000 AMD/RUB: 13.36898396 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/AMD: 0.07530000 AMD/RUB: 13.28021248 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/AMD: 0.07450000 AMD/RUB: 13.42281879 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/AMD: 0.07360000 AMD/RUB: 13.58695652 cbr-daily:2016-11-19 @ 2016-11-18 11:04:02 UTC
RUB/AMD: 0.07390000 AMD/RUB: 13.53179973 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/AMD: 0.07430000 AMD/RUB: 13.45895020 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/AMD: 0.07310000 AMD/RUB: 13.67989056 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/AMD: 0.07250000 AMD/RUB: 13.79310345 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/AMD: 0.07320000 AMD/RUB: 13.66120219 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/AMD: 0.07550000 AMD/RUB: 13.24503311 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/AMD: 0.07460000 AMD/RUB: 13.40482574 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/AMD: 0.07530000 AMD/RUB: 13.28021248 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/AMD: 0.07490000 AMD/RUB: 13.35113485 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/AMD: 0.07380000 AMD/RUB: 13.55013550 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/AMD: 0.07390000 AMD/RUB: 13.53179973 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/AMD: 0.07360000 AMD/RUB: 13.58695652 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/AMD: 0.07210000 AMD/RUB: 13.86962552 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/AMD: 0.07190000 AMD/RUB: 13.90820584 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/AMD: 0.07230000 AMD/RUB: 13.83125864 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/AMD: 0.07370000 AMD/RUB: 13.56852103 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/AMD: 0.07260000 AMD/RUB: 13.77410468 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/AMD: 0.07330000 AMD/RUB: 13.64256480 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/AMD: 0.07300000 AMD/RUB: 13.69863014 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/AMD: 0.07350000 AMD/RUB: 13.60544218 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/AMD: 0.07300000 AMD/RUB: 13.69863014 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/AMD: 0.07210000 AMD/RUB: 13.86962552 cbr-daily:2016-04-12 @ 2016-04-11 10:04:01 UTC
RUB/AMD: 0.07180000 AMD/RUB: 13.92757660 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/AMD: 0.07130000 AMD/RUB: 14.02524544 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/AMD: 0.07040000 AMD/RUB: 14.20454545 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/AMD: 0.07020000 AMD/RUB: 14.24501425 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/AMD: 0.07080000 AMD/RUB: 14.12429379 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/AMD: 0.07000000 AMD/RUB: 14.28571429 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/AMD: 0.07100000 AMD/RUB: 14.08450704 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/AMD: 0.07040000 AMD/RUB: 14.20454545 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/AMD: 0.06980000 AMD/RUB: 14.32664756 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/AMD: 0.07080000 AMD/RUB: 14.12429379 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/AMD: 0.07120000 AMD/RUB: 14.04494382 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/AMD: 0.07100000 AMD/RUB: 14.08450704 cbr-daily:2016-03-18 @ 2016-03-18 10:04:05 UTC
RUB/AMD: 0.06860000 AMD/RUB: 14.57725948 cbr-daily:2016-03-17 @ 2016-03-17 10:04:05 UTC
RUB/AMD: 0.06920000 AMD/RUB: 14.45086705 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/AMD: 0.06980000 AMD/RUB: 14.32664756 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/AMD: 0.06990000 AMD/RUB: 14.30615165 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/AMD: 0.06910000 AMD/RUB: 14.47178003 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/AMD: 0.06790000 AMD/RUB: 14.72754050 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/AMD: 0.06710000 AMD/RUB: 14.90312966 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/AMD: 0.06640000 AMD/RUB: 15.06024096 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/AMD: 0.06660000 AMD/RUB: 15.01501502 cbr-daily:2016-03-03 @ 2016-03-02 11:04:05 UTC
RUB/AMD: 0.06630000 AMD/RUB: 15.08295626 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/AMD: 0.06470000 AMD/RUB: 15.45595054 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/AMD: 0.06540000 AMD/RUB: 15.29051988 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/AMD: 0.06430000 AMD/RUB: 15.55209953 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/AMD: 0.06430000 AMD/RUB: 15.55209953 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/AMD: 0.06400000 AMD/RUB: 15.62500000 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/AMD: 0.06480000 AMD/RUB: 15.43209877 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/AMD: 0.06570000 AMD/RUB: 15.22070015 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/AMD: 0.06370000 AMD/RUB: 15.69858713 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/AMD: 0.06510000 AMD/RUB: 15.36098310 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/AMD: 0.06220000 AMD/RUB: 16.07717042 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/AMD: 0.06260000 AMD/RUB: 15.97444089 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/AMD: 0.06290000 AMD/RUB: 15.89825119 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/AMD: 0.06430000 AMD/RUB: 15.55209953 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/AMD: 0.06460000 AMD/RUB: 15.47987616 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/AMD: 0.06290000 AMD/RUB: 15.89825119 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/AMD: 0.06410000 AMD/RUB: 15.60062402 cbr-daily:2016-02-02 @ 2016-02-01 11:04:04 UTC
RUB/AMD: 0.06510000 AMD/RUB: 15.36098310 cbr-daily:2016-01-30 @ 2016-01-29 11:04:02 UTC
RUB/AMD: 0.06260000 AMD/RUB: 15.97444089 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/AMD: 0.06190000 AMD/RUB: 16.15508885 cbr-daily:2016-01-28 @ 2016-01-27 11:04:01 UTC
RUB/AMD: 0.05960000 AMD/RUB: 16.77852349 cbr-daily:2016-01-27 @ 2016-01-26 11:04:01 UTC
RUB/AMD: 0.06270000 AMD/RUB: 15.94896332 cbr-daily:2016-01-26 @ 2016-01-25 11:04:01 UTC
RUB/AMD: 0.06040000 AMD/RUB: 16.55629139 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/AMD: 0.06120000 AMD/RUB: 16.33986928 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/AMD: 0.06190000 AMD/RUB: 16.15508885 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/AMD: 0.06180000 AMD/RUB: 16.18122977 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/AMD: 0.06330000 AMD/RUB: 15.79778831 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/AMD: 0.06320000 AMD/RUB: 15.82278481 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/AMD: 0.06300000 AMD/RUB: 15.87301587 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/AMD: 0.06290000 AMD/RUB: 15.89825119 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/AMD: 0.06370000 AMD/RUB: 15.69858713 cbr-daily:2016-01-12 @ 2016-01-11 11:04:01 UTC
RUB/AMD: 0.06600000 AMD/RUB: 15.15151515 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/AMD: 0.06650000 AMD/RUB: 15.03759398 cbr-daily:2015-12-31 @ 2015-12-30 11:04:02 UTC
RUB/AMD: 0.06660000 AMD/RUB: 15.01501502 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/AMD: 0.06800000 AMD/RUB: 14.70588235 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/AMD: 0.06890000 AMD/RUB: 14.51378810 cbr-daily:2015-12-26 @ 2015-12-25 11:04:01 UTC
RUB/AMD: 0.06940000 AMD/RUB: 14.40922190 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/AMD: 0.06770000 AMD/RUB: 14.77104874 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/AMD: 0.06730000 AMD/RUB: 14.85884101 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/AMD: 0.06720000 AMD/RUB: 14.88095238 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/AMD: 0.06740000 AMD/RUB: 14.83679525 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/AMD: 0.06830000 AMD/RUB: 14.64128843 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/AMD: 0.06830000 AMD/RUB: 14.64128843 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/AMD: 0.06900000 AMD/RUB: 14.49275362 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/AMD: 0.07010000 AMD/RUB: 14.26533524 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/AMD: 0.07010000 AMD/RUB: 14.26533524 cbr-daily:2015-12-11 @ 2015-12-10 11:04:05 UTC
RUB/AMD: 0.07010000 AMD/RUB: 14.26533524 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/AMD: 0.06990000 AMD/RUB: 14.30615165 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/AMD: 0.07070000 AMD/RUB: 14.14427157 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/AMD: 0.07150000 AMD/RUB: 13.98601399 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/AMD: 0.07160000 AMD/RUB: 13.96648045 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/AMD: 0.07250000 AMD/RUB: 13.79310345 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/AMD: 0.07300000 AMD/RUB: 13.69863014 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/AMD: 0.07250000 AMD/RUB: 13.79310345 cbr-daily:2015-12-01 @ 2015-11-30 11:04:02 UTC
RUB/AMD: 0.07280000 AMD/RUB: 13.73626374 cbr-daily:2015-11-28 @ 2015-11-27 11:04:01 UTC
RUB/AMD: 0.07320000 AMD/RUB: 13.66120219 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/AMD: 0.07350000 AMD/RUB: 13.60544218 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/AMD: 0.07330000 AMD/RUB: 13.64256480 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/AMD: 0.07430000 AMD/RUB: 13.45895020 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/AMD: 0.07420000 AMD/RUB: 13.47708895 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/AMD: 0.07440000 AMD/RUB: 13.44086022 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/AMD: 0.07350000 AMD/RUB: 13.60544218 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/AMD: 0.07250000 AMD/RUB: 13.79310345 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/AMD: 0.07180000 AMD/RUB: 13.92757660 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/AMD: 0.07310000 AMD/RUB: 13.67989056 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/AMD: 0.07460000 AMD/RUB: 13.40482574 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/AMD: 0.07510000 AMD/RUB: 13.31557923 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/AMD: 0.07430000 AMD/RUB: 13.45895020 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC