Daily Currency Exchange Rates    about    2024-12-10 01:31:52 UTC


RUB/AMD (Russian Ruble / Armenian Dram) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/AMD  0.04513307	AMD/RUB  22.15670000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
RUB/AMD  0.07421371	AMD/RUB  13.47460000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/AMD  0.07445296	AMD/RUB  13.43130000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/AMD  0.07558065	AMD/RUB  13.23090000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/AMD  0.07542218	AMD/RUB  13.25870000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/AMD  0.07532503	AMD/RUB  13.27580000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/AMD  0.07562752	AMD/RUB  13.22270000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/AMD  0.07541763	AMD/RUB  13.25950000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/AMD  0.07420000	AMD/RUB  13.47708895	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/AMD  0.07360000	AMD/RUB  13.58695652	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/AMD  0.07330000	AMD/RUB  13.64256480	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/AMD  0.07370000	AMD/RUB  13.56852103	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/AMD  0.07320000	AMD/RUB  13.66120219	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/AMD  0.07300000	AMD/RUB  13.69863014	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/AMD  0.07310000	AMD/RUB  13.67989056	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/AMD  0.07310000	AMD/RUB  13.67989056	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/AMD  0.07280000	AMD/RUB  13.73626374	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/AMD  0.07260000	AMD/RUB  13.77410468	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/AMD  0.07240000	AMD/RUB  13.81215470	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/AMD  0.07260000	AMD/RUB  13.77410468	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/AMD  0.07260000	AMD/RUB  13.77410468	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/AMD  0.06980000	AMD/RUB  14.32664756	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/AMD  0.06960000	AMD/RUB  14.36781609	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/AMD  0.07030000	AMD/RUB  14.22475107	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/AMD  0.07020000	AMD/RUB  14.24501425	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/AMD  0.07070000	AMD/RUB  14.14427157	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/AMD  0.07120000	AMD/RUB  14.04494382	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/AMD  0.07210000	AMD/RUB  13.86962552	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/AMD  0.07230000	AMD/RUB  13.83125864	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/AMD  0.07260000	AMD/RUB  13.77410468	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/AMD  0.07310000	AMD/RUB  13.67989056	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/AMD  0.07310000	AMD/RUB  13.67989056	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/AMD  0.07250000	AMD/RUB  13.79310345	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/AMD  0.07300000	AMD/RUB  13.69863014	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/AMD  0.07300000	AMD/RUB  13.69863014	2018-12-01    retrieved 2018-12-03 10:04:01 UTC from BankRussia
RUB/AMD  0.07240000	AMD/RUB  13.81215470	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/AMD  0.07270000	AMD/RUB  13.75515818	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/AMD  0.07380000	AMD/RUB  13.55013550	2018-11-24    retrieved 2018-11-26 10:04:32 UTC from BankRussia
RUB/AMD  0.07340000	AMD/RUB  13.62397820	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/AMD  0.07410000	AMD/RUB  13.49527665	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/AMD  0.07360000	AMD/RUB  13.58695652	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/AMD  0.07170000	AMD/RUB  13.94700139	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/AMD  0.07200000	AMD/RUB  13.88888889	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/AMD  0.07230000	AMD/RUB  13.83125864	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/AMD  0.07360000	AMD/RUB  13.58695652	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/AMD  0.07380000	AMD/RUB  13.55013550	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/AMD  0.07420000	AMD/RUB  13.47708895	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/AMD  0.07420000	AMD/RUB  13.47708895	2018-11-01    retrieved 2018-11-01 10:04:01 UTC from BankRussia
RUB/AMD  0.07390000	AMD/RUB  13.53179973	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/AMD  0.07380000	AMD/RUB  13.55013550	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/AMD  0.07360000	AMD/RUB  13.58695652	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/AMD  0.07390000	AMD/RUB  13.53179973	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/AMD  0.07420000	AMD/RUB  13.47708895	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/AMD  0.07350000	AMD/RUB  13.60544218	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/AMD  0.07390000	AMD/RUB  13.53179973	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/AMD  0.07390000	AMD/RUB  13.53179973	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/AMD  0.07380000	AMD/RUB  13.55013550	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/AMD  0.07360000	AMD/RUB  13.58695652	2018-10-13    retrieved 2018-10-12 10:04:01 UTC from BankRussia
RUB/AMD  0.07270000	AMD/RUB  13.75515818	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/AMD  0.07310000	AMD/RUB  13.67989056	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/AMD  0.07260000	AMD/RUB  13.77410468	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/AMD  0.07330000	AMD/RUB  13.64256480	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/AMD  0.07400000	AMD/RUB  13.51351351	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/AMD  0.07410000	AMD/RUB  13.49527665	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/AMD  0.07330000	AMD/RUB  13.64256480	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/AMD  0.07320000	AMD/RUB  13.66120219	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/AMD  0.07270000	AMD/RUB  13.75515818	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/AMD  0.07280000	AMD/RUB  13.73626374	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/AMD  0.07260000	AMD/RUB  13.77410468	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/AMD  0.07150000	AMD/RUB  13.98601399	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/AMD  0.07110000	AMD/RUB  14.06469761	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/AMD  0.07080000	AMD/RUB  14.12429379	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/AMD  0.06940000	AMD/RUB  14.40922190	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/AMD  0.07020000	AMD/RUB  14.24501425	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/AMD  0.07110000	AMD/RUB  14.06469761	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/AMD  0.07070000	AMD/RUB  14.14427157	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/AMD  0.07130000	AMD/RUB  14.02524544	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/AMD  0.07100000	AMD/RUB  14.08450704	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/AMD  0.07070000	AMD/RUB  14.14427157	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/AMD  0.07150000	AMD/RUB  13.98601399	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/AMD  0.07170000	AMD/RUB  13.94700139	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/AMD  0.07120000	AMD/RUB  14.04494382	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/AMD  0.07060000	AMD/RUB  14.16430595	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/AMD  0.07130000	AMD/RUB  14.02524544	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/AMD  0.07190000	AMD/RUB  13.90820584	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/AMD  0.07210000	AMD/RUB  13.86962552	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/AMD  0.07220000	AMD/RUB  13.85041551	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/AMD  0.07270000	AMD/RUB  13.75515818	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/AMD  0.07250000	AMD/RUB  13.79310345	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/AMD  0.07200000	AMD/RUB  13.88888889	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/AMD  0.07260000	AMD/RUB  13.77410468	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/AMD  0.07590000	AMD/RUB  13.17523057	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/AMD  0.07620000	AMD/RUB  13.12335958	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/AMD  0.07680000	AMD/RUB  13.02083333	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/AMD  0.07710000	AMD/RUB  12.97016861	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/AMD  0.07670000	AMD/RUB  13.03780965	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/AMD  0.07630000	AMD/RUB  13.10615990	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/AMD  0.07640000	AMD/RUB  13.08900524	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/AMD  0.07620000	AMD/RUB  13.12335958	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/AMD  0.07640000	AMD/RUB  13.08900524	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:31:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates