Daily Currency Exchange Rates about 2024-12-21 16:46:18 UTC AUD/AED (Australian Dollar / United Arab Emirates Dirham) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/AED 2.71510000 AED/AUD 0.36831056 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/AED 2.70850000 AED/AUD 0.36920805 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/AED 2.70370000 AED/AUD 0.36986352 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/AED 2.70150000 AED/AUD 0.37016472 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/AED 2.68720000 AED/AUD 0.37213456 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/AED 2.68570000 AED/AUD 0.37234241 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/AED 2.67910000 AED/AUD 0.37325968 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/AED 2.67910000 AED/AUD 0.37325968 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/AED 2.67910000 AED/AUD 0.37325968 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/AED 2.68900000 AED/AUD 0.37188546 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/AED 2.67730000 AED/AUD 0.37351063 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/AED 2.65520000 AED/AUD 0.37661946 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/AED 2.66990000 AED/AUD 0.37454586 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/AED 2.68420000 AED/AUD 0.37255048 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/AED 2.67430000 AED/AUD 0.37392963 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/AED 2.67800000 AED/AUD 0.37341299 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/AED 2.66700000 AED/AUD 0.37495313 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/AED 2.63170000 AED/AUD 0.37998252 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/AED 2.60930000 AED/AUD 0.38324455 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/AED 2.58180000 AED/AUD 0.38732667 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/AED 2.57080000 AED/AUD 0.38898397 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/AED 2.58690000 AED/AUD 0.38656307 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/AED 2.59350000 AED/AUD 0.38557933 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/AED 2.62400000 AED/AUD 0.38109756 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/AED 2.62000000 AED/AUD 0.38167939 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/AED 2.61340000 AED/AUD 0.38264330 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/AED 2.61220000 AED/AUD 0.38281908 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/AED 2.60490000 AED/AUD 0.38389190 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/AED 2.60050000 AED/AUD 0.38454143 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/AED 2.58650000 AED/AUD 0.38662285 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/AED 2.60230000 AED/AUD 0.38427545 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/AED 2.59720000 AED/AUD 0.38503003 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/AED 2.62070000 AED/AUD 0.38157744 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/AED 2.63320000 AED/AUD 0.37976606 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/AED 2.63870000 AED/AUD 0.37897450 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/AED 2.65490000 AED/AUD 0.37666202 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/AED 2.63650000 AED/AUD 0.37929073 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/AED 2.62400000 AED/AUD 0.38109756 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/AED 2.61630000 AED/AUD 0.38221916 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/AED 2.64090000 AED/AUD 0.37865879 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/AED 2.62180000 AED/AUD 0.38141735 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/AED 2.63980000 AED/AUD 0.37881658 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/AED 2.61040000 AED/AUD 0.38308305 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/AED 2.60160000 AED/AUD 0.38437884 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/AED 2.58870000 AED/AUD 0.38629428 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/AED 2.59320000 AED/AUD 0.38562394 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/AED 2.58620000 AED/AUD 0.38666770 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/AED 2.62030000 AED/AUD 0.38163569 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/AED 2.64900000 AED/AUD 0.37750094 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/AED 2.68640000 AED/AUD 0.37224538 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/AED 2.68830000 AED/AUD 0.37198229 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/AED 2.67280000 AED/AUD 0.37413948 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/AED 2.68500000 AED/AUD 0.37243948 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/AED 2.69120000 AED/AUD 0.37158145 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/AED 2.67620000 AED/AUD 0.37366415 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/AED 2.67390000 AED/AUD 0.37398556 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/AED 2.67360000 AED/AUD 0.37402753 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/AED 2.65340000 AED/AUD 0.37687495 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/AED 2.67690000 AED/AUD 0.37356644 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/AED 2.67320000 AED/AUD 0.37408350 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/AED 2.66990000 AED/AUD 0.37454586 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/AED 2.68310000 AED/AUD 0.37270322 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/AED 2.70300000 AED/AUD 0.36995930 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/AED 2.72210000 AED/AUD 0.36736343 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/AED 2.70080000 AED/AUD 0.37026066 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/AED 2.68060000 AED/AUD 0.37305081 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/AED 2.65780000 AED/AUD 0.37625103 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/AED 2.64160000 AED/AUD 0.37855845 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/AED 2.63470000 AED/AUD 0.37954985 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/AED 2.63610000 AED/AUD 0.37934828 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/AED 2.64570000 AED/AUD 0.37797180 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/AED 2.63390000 AED/AUD 0.37966514 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/AED 2.66220000 AED/AUD 0.37562918 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/AED 2.65340000 AED/AUD 0.37687495 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/AED 2.63800000 AED/AUD 0.37907506 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/AED 2.62840000 AED/AUD 0.38045960 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/AED 2.63390000 AED/AUD 0.37966514 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/AED 2.61410000 AED/AUD 0.38254084 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/AED 2.63580000 AED/AUD 0.37939146 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/AED 2.63130000 AED/AUD 0.38004028 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/AED 2.64680000 AED/AUD 0.37781472 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/AED 2.64680000 AED/AUD 0.37781472 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/AED 2.63720000 AED/AUD 0.37919005 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/AED 2.61920000 AED/AUD 0.38179597 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/AED 2.64900000 AED/AUD 0.37750094 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/AED 2.62910000 AED/AUD 0.38035830 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/AED 2.63130000 AED/AUD 0.38004028 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/AED 2.62250000 AED/AUD 0.38131554 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/AED 2.61810000 AED/AUD 0.38195638 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/AED 2.60230000 AED/AUD 0.38427545 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/AED 2.62620000 AED/AUD 0.38077831 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/AED 2.62660000 AED/AUD 0.38072032 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/AED 2.58540000 AED/AUD 0.38678734 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/AED 2.56600000 AED/AUD 0.38971161 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/AED 2.56410000 AED/AUD 0.39000039 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/AED 2.56820000 AED/AUD 0.38937777 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/AED 2.57080000 AED/AUD 0.38898397 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/AED 2.54940000 AED/AUD 0.39224916 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/AED 2.56270000 AED/AUD 0.39021345 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/AED 2.54540000 AED/AUD 0.39286556 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:46:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com