Daily Currency Exchange Rates    about    2020-04-09 08:35:10 UTC


AED (United Arab Emirates Dirham) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/AED  2.28100000	AED/AUD  0.43840421	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/AED  2.25710000	AED/AUD  0.44304639	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/AED  2.25680000	AED/AUD  0.44310528	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/AED  2.21640000	AED/AUD  0.45118210	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/AED  2.22990000	AED/AUD  0.44845060	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/AED  2.23320000	AED/AUD  0.44778793	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/AED  2.24900000	AED/AUD  0.44464206	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/AED  2.26780000	AED/AUD  0.44095599	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/AED  2.25860000	AED/AUD  0.44275215	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/AED  2.24100000	AED/AUD  0.44622936	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/AED  2.17820000	AED/AUD  0.45909467	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/AED  2.20610000	AED/AUD  0.45328861	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/AED  2.17120000	AED/AUD  0.46057480	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/AED  2.11610000	AED/AUD  0.47256746	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/AED  2.14950000	AED/AUD  0.46522447	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/AED  2.04590000	AED/AUD  0.48878244	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/AED  2.21010000	AED/AUD  0.45246821	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/AED  2.24790000	AED/AUD  0.44485965	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/AED  2.26810000	AED/AUD  0.44089767	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/AED  2.31620000	AED/AUD  0.43174165	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/AED  2.37130000	AED/AUD  0.42170961	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/AED  2.38900000	AED/AUD  0.41858518	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/AED  2.41140000	AED/AUD  0.41469686	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/AED  2.40140000	AED/AUD  0.41642375	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/AED  2.43120000	AED/AUD  0.41131951	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/AED  2.42200000	AED/AUD  0.41288192	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/AED  2.40620000	AED/AUD  0.41559305	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/AED  2.39520000	AED/AUD  0.41750167	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/AED  2.39590000	AED/AUD  0.41737969	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/AED  2.40730000	AED/AUD  0.41540315	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/AED  2.42240000	AED/AUD  0.41281374	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/AED  2.42900000	AED/AUD  0.41169205	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/AED  2.42720000	AED/AUD  0.41199736	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/AED  2.42570000	AED/AUD  0.41225213	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/AED  2.44220000	AED/AUD  0.40946687	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/AED  2.45910000	AED/AUD  0.40665284	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/AED  2.45760000	AED/AUD  0.40690104	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/AED  2.46980000	AED/AUD  0.40489108	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/AED  2.46760000	AED/AUD  0.40525207	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/AED  2.46760000	AED/AUD  0.40525207	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/AED  2.47090000	AED/AUD  0.40471083	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/AED  2.46390000	AED/AUD  0.40586063	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/AED  2.46020000	AED/AUD  0.40647102	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/AED  2.46720000	AED/AUD  0.40531777	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/AED  2.48260000	AED/AUD  0.40280351	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/AED  2.47450000	AED/AUD  0.40412204	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/AED  2.46760000	AED/AUD  0.40525207	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/AED  2.45910000	AED/AUD  0.40665284	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/AED  2.46940000	AED/AUD  0.40495667	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/AED  2.47490000	AED/AUD  0.40405673	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/AED  2.48780000	AED/AUD  0.40196157	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/AED  2.48330000	AED/AUD  0.40268997	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/AED  2.51460000	AED/AUD  0.39767756	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/AED  2.52190000	AED/AUD  0.39652643	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/AED  2.51160000	AED/AUD  0.39815257	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/AED  2.52120000	AED/AUD  0.39663652	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/AED  2.52810000	AED/AUD  0.39555397	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/AED  2.53660000	AED/AUD  0.39422849	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/AED  2.53370000	AED/AUD  0.39467972	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/AED  2.53480000	AED/AUD  0.39450844	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/AED  2.53920000	AED/AUD  0.39382483	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/AED  2.52410000	AED/AUD  0.39618082	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/AED  2.52410000	AED/AUD  0.39618082	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/AED  2.52340000	AED/AUD  0.39629072	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/AED  2.54430000	AED/AUD  0.39303541	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/AED  2.55060000	AED/AUD  0.39206461	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/AED  2.55830000	AED/AUD  0.39088457	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/AED  2.57190000	AED/AUD  0.38881761	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/AED  2.57300000	AED/AUD  0.38865138	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/AED  2.56710000	AED/AUD  0.38954462	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/AED  2.55350000	AED/AUD  0.39161935	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/AED  2.53920000	AED/AUD  0.39382483	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/AED  2.53620000	AED/AUD  0.39429067	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/AED  2.53040000	AED/AUD  0.39519444	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/AED  2.52670000	AED/AUD  0.39577314	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/AED  2.51420000	AED/AUD  0.39774083	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/AED  2.52340000	AED/AUD  0.39629072	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/AED  2.52410000	AED/AUD  0.39618082	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/AED  2.54360000	AED/AUD  0.39314358	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/AED  2.52740000	AED/AUD  0.39566353	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/AED  2.50390000	AED/AUD  0.39937697	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/AED  2.50800000	AED/AUD  0.39872408	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/AED  2.50910000	AED/AUD  0.39854928	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/AED  2.51310000	AED/AUD  0.39791493	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/AED  2.51160000	AED/AUD  0.39815257	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/AED  2.50650000	AED/AUD  0.39896270	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/AED  2.51240000	AED/AUD  0.39802579	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/AED  2.48780000	AED/AUD  0.40196157	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/AED  2.48890000	AED/AUD  0.40178392	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/AED  2.48370000	AED/AUD  0.40262512	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/AED  2.48890000	AED/AUD  0.40178392	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/AED  2.49070000	AED/AUD  0.40149356	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/AED  2.49510000	AED/AUD  0.40078554	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/AED  2.49290000	AED/AUD  0.40113924	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/AED  2.49620000	AED/AUD  0.40060893	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/AED  2.50350000	AED/AUD  0.39944078	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/AED  2.49660000	AED/AUD  0.40054474	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/AED  2.50130000	AED/AUD  0.39979211	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/AED  2.49550000	AED/AUD  0.40072130	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 08:35:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com