Daily Currency Exchange Rates    about    2019-05-22 03:54:04 UTC


AED (United Arab Emirates Dirham) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/AED  2.52590000	AED/AUD  0.39589849	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/AED  2.54140000	AED/AUD  0.39348391	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/AED  2.52700000	AED/AUD  0.39572616	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/AED  2.53920000	AED/AUD  0.39382483	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/AED  2.54580000	AED/AUD  0.39280383	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/AED  2.55420000	AED/AUD  0.39151202	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/AED  2.56190000	AED/AUD  0.39033530	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/AED  2.56890000	AED/AUD  0.38927167	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/AED  2.56190000	AED/AUD  0.39033530	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/AED  2.57920000	AED/AUD  0.38771712	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/AED  2.58320000	AED/AUD  0.38711675	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/AED  2.56670000	AED/AUD  0.38960533	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/AED  2.57000000	AED/AUD  0.38910506	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/AED  2.57810000	AED/AUD  0.38788255	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/AED  2.59060000	AED/AUD  0.38601096	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/AED  2.58510000	AED/AUD  0.38683223	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/AED  2.59130000	AED/AUD  0.38590669	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/AED  2.57990000	AED/AUD  0.38761192	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/AED  2.58510000	AED/AUD  0.38683223	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/AED  2.61520000	AED/AUD  0.38237993	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/AED  2.63800000	AED/AUD  0.37907506	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/AED  2.64420000	AED/AUD  0.37818622	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/AED  2.62470000	AED/AUD  0.38099592	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:54:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com