Daily Currency Exchange Rates    about    2019-12-12 05:23:08 UTC


AUD/AED (Australian Dollar / United Arab Emirates Dirham) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/AED  2.50390000	AED/AUD  0.39937697	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/AED  2.50800000	AED/AUD  0.39872408	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/AED  2.50910000	AED/AUD  0.39854928	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/AED  2.51310000	AED/AUD  0.39791493	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/AED  2.51160000	AED/AUD  0.39815257	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/AED  2.50650000	AED/AUD  0.39896270	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/AED  2.51240000	AED/AUD  0.39802579	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/AED  2.48780000	AED/AUD  0.40196157	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/AED  2.48890000	AED/AUD  0.40178392	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/AED  2.48370000	AED/AUD  0.40262512	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/AED  2.48890000	AED/AUD  0.40178392	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/AED  2.49070000	AED/AUD  0.40149356	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/AED  2.49510000	AED/AUD  0.40078554	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/AED  2.49290000	AED/AUD  0.40113924	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/AED  2.49620000	AED/AUD  0.40060893	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/AED  2.50350000	AED/AUD  0.39944078	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/AED  2.49660000	AED/AUD  0.40054474	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/AED  2.50130000	AED/AUD  0.39979211	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/AED  2.49550000	AED/AUD  0.40072130	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/AED  2.49660000	AED/AUD  0.40054474	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/AED  2.51310000	AED/AUD  0.39791493	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/AED  2.51460000	AED/AUD  0.39767756	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/AED  2.51680000	AED/AUD  0.39732994	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/AED  2.52700000	AED/AUD  0.39572616	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/AED  2.52190000	AED/AUD  0.39652643	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/AED  2.53290000	AED/AUD  0.39480437	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/AED  2.53550000	AED/AUD  0.39439953	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/AED  2.54170000	AED/AUD  0.39343746	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/AED  2.53590000	AED/AUD  0.39433732	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/AED  2.54360000	AED/AUD  0.39314358	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/AED  2.52080000	AED/AUD  0.39669946	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/AED  2.51710000	AED/AUD  0.39728259	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/AED  2.50240000	AED/AUD  0.39961637	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/AED  2.50390000	AED/AUD  0.39937697	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/AED  2.51310000	AED/AUD  0.39791493	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/AED  2.51310000	AED/AUD  0.39791493	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/AED  2.52520000	AED/AUD  0.39600824	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/AED  2.51930000	AED/AUD  0.39693566	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/AED  2.50870000	AED/AUD  0.39861283	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/AED  2.49180000	AED/AUD  0.40131632	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/AED  2.47270000	AED/AUD  0.40441623	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/AED  2.48740000	AED/AUD  0.40202621	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/AED  2.49290000	AED/AUD  0.40113924	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/AED  2.48890000	AED/AUD  0.40178392	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/AED  2.47750000	AED/AUD  0.40363269	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/AED  2.47380000	AED/AUD  0.40423640	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/AED  2.47820000	AED/AUD  0.40351868	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/AED  2.48080000	AED/AUD  0.40309578	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/AED  2.46680000	AED/AUD  0.40538349	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/AED  2.46570000	AED/AUD  0.40556434	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/AED  2.46350000	AED/AUD  0.40592653	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/AED  2.47860000	AED/AUD  0.40345356	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/AED  2.48330000	AED/AUD  0.40268997	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/AED  2.47970000	AED/AUD  0.40327459	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/AED  2.49070000	AED/AUD  0.40149356	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/AED  2.49030000	AED/AUD  0.40155805	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/AED  2.48920000	AED/AUD  0.40173550	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/AED  2.49800000	AED/AUD  0.40032026	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/AED  2.49360000	AED/AUD  0.40102663	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/AED  2.51530000	AED/AUD  0.39756689	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/AED  2.51240000	AED/AUD  0.39802579	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/AED  2.52480000	AED/AUD  0.39607098	2019-09-16    retrieved 2019-09-17 06:12:05 UTC from BankAustralia
AUD/AED  2.52410000	AED/AUD  0.39618082	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/AED  2.52700000	AED/AUD  0.39572616	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/AED  2.52480000	AED/AUD  0.39607098	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/AED  2.51820000	AED/AUD  0.39710905	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/AED  2.51930000	AED/AUD  0.39693566	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/AED  2.50570000	AED/AUD  0.39909007	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/AED  2.50350000	AED/AUD  0.39944078	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/AED  2.48810000	AED/AUD  0.40191311	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/AED  2.46760000	AED/AUD  0.40525207	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/AED  2.47090000	AED/AUD  0.40471083	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/AED  2.46720000	AED/AUD  0.40531777	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/AED  2.46870000	AED/AUD  0.40507150	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/AED  2.47450000	AED/AUD  0.40412204	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/AED  2.48190000	AED/AUD  0.40291712	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/AED  2.47310000	AED/AUD  0.40435081	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/AED  2.48110000	AED/AUD  0.40304704	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/AED  2.48590000	AED/AUD  0.40226880	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/AED  2.49030000	AED/AUD  0.40155805	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/AED  2.49330000	AED/AUD  0.40107488	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/AED  2.49110000	AED/AUD  0.40142909	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/AED  2.49360000	AED/AUD  0.40102663	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/AED  2.49110000	AED/AUD  0.40142909	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/AED  2.49290000	AED/AUD  0.40113924	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/AED  2.48410000	AED/AUD  0.40256028	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/AED  2.49220000	AED/AUD  0.40125191	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/AED  2.50100000	AED/AUD  0.39984006	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/AED  2.48810000	AED/AUD  0.40191311	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/AED  2.46650000	AED/AUD  0.40543280	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/AED  2.49140000	AED/AUD  0.40138075	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/AED  2.50170000	AED/AUD  0.39972818	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/AED  2.51600000	AED/AUD  0.39745628	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/AED  2.53180000	AED/AUD  0.39497591	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/AED  2.53700000	AED/AUD  0.39416634	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/AED  2.55020000	AED/AUD  0.39212611	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/AED  2.55900000	AED/AUD  0.39077765	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/AED  2.56520000	AED/AUD  0.38983315	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/AED  2.57770000	AED/AUD  0.38794274	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:23:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com