Daily Currency Exchange Rates    about    2020-08-07 08:46:22 UTC


AUD/AED (Australian Dollar / United Arab Emirates Dirham) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/AED  2.64680000	AED/AUD  0.37781472	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/AED  2.64680000	AED/AUD  0.37781472	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/AED  2.63720000	AED/AUD  0.37919005	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/AED  2.61920000	AED/AUD  0.38179597	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/AED  2.64900000	AED/AUD  0.37750094	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/AED  2.62910000	AED/AUD  0.38035830	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/AED  2.63130000	AED/AUD  0.38004028	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/AED  2.62250000	AED/AUD  0.38131554	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/AED  2.61810000	AED/AUD  0.38195638	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/AED  2.60230000	AED/AUD  0.38427545	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/AED  2.62620000	AED/AUD  0.38077831	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/AED  2.62660000	AED/AUD  0.38072032	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/AED  2.58540000	AED/AUD  0.38678734	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/AED  2.56600000	AED/AUD  0.38971161	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/AED  2.56410000	AED/AUD  0.39000039	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/AED  2.56820000	AED/AUD  0.38937777	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/AED  2.57080000	AED/AUD  0.38898397	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/AED  2.54940000	AED/AUD  0.39224916	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/AED  2.56270000	AED/AUD  0.39021345	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/AED  2.54540000	AED/AUD  0.39286556	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/AED  2.56560000	AED/AUD  0.38977237	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/AED  2.54910000	AED/AUD  0.39229532	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/AED  2.55530000	AED/AUD  0.39134348	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/AED  2.56050000	AED/AUD  0.39054872	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/AED  2.54500000	AED/AUD  0.39292731	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/AED  2.54280000	AED/AUD  0.39326726	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/AED  2.52040000	AED/AUD  0.39676242	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/AED  2.52630000	AED/AUD  0.39583581	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/AED  2.52960000	AED/AUD  0.39531942	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/AED  2.52480000	AED/AUD  0.39607098	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/AED  2.54980000	AED/AUD  0.39218762	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/AED  2.53290000	AED/AUD  0.39480437	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/AED  2.51930000	AED/AUD  0.39693566	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/AED  2.51970000	AED/AUD  0.39687264	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/AED  2.52300000	AED/AUD  0.39635355	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/AED  2.52740000	AED/AUD  0.39566353	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/AED  2.55090000	AED/AUD  0.39201850	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/AED  2.49360000	AED/AUD  0.40102663	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/AED  2.52190000	AED/AUD  0.39652643	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/AED  2.54470000	AED/AUD  0.39297363	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/AED  2.56960000	AED/AUD  0.38916563	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/AED  2.56890000	AED/AUD  0.38927167	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/AED  2.57080000	AED/AUD  0.38898397	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/AED  2.53620000	AED/AUD  0.39429067	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/AED  2.54870000	AED/AUD  0.39235689	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/AED  2.49840000	AED/AUD  0.40025616	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/AED  2.47600000	AED/AUD  0.40387722	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/AED  2.44550000	AED/AUD  0.40891433	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/AED  2.42830000	AED/AUD  0.41181073	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/AED  2.43850000	AED/AUD  0.41008817	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/AED  2.41540000	AED/AUD  0.41401010	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/AED  2.39780000	AED/AUD  0.41704896	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/AED  2.40220000	AED/AUD  0.41628507	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/AED  2.40770000	AED/AUD  0.41533414	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/AED  2.40590000	AED/AUD  0.41564487	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/AED  2.39450000	AED/AUD  0.41762372	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/AED  2.36110000	AED/AUD  0.42353140	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/AED  2.37060000	AED/AUD  0.42183413	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/AED  2.36290000	AED/AUD  0.42320877	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/AED  2.37720000	AED/AUD  0.42066296	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/AED  2.37870000	AED/AUD  0.42039770	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/AED  2.40290000	AED/AUD  0.41616380	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/AED  2.39810000	AED/AUD  0.41699679	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/AED  2.35990000	AED/AUD  0.42374677	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/AED  2.36840000	AED/AUD  0.42222598	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/AED  2.37210000	AED/AUD  0.42156739	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/AED  2.34380000	AED/AUD  0.42665756	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/AED  2.37210000	AED/AUD  0.42156739	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/AED  2.41140000	AED/AUD  0.41469686	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/AED  2.40250000	AED/AUD  0.41623309	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/AED  2.37130000	AED/AUD  0.42170961	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/AED  2.37320000	AED/AUD  0.42137199	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/AED  2.32950000	AED/AUD  0.42927667	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/AED  2.32870000	AED/AUD  0.42942414	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/AED  2.32210000	AED/AUD  0.43064468	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/AED  2.31880000	AED/AUD  0.43125755	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/AED  2.33060000	AED/AUD  0.42907406	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/AED  2.33570000	AED/AUD  0.42813718	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/AED  2.30850000	AED/AUD  0.43318172	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/AED  2.34450000	AED/AUD  0.42653018	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/AED  2.35740000	AED/AUD  0.42419615	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/AED  2.28100000	AED/AUD  0.43840421	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/AED  2.25710000	AED/AUD  0.44304639	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/AED  2.25680000	AED/AUD  0.44310528	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/AED  2.21640000	AED/AUD  0.45118210	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/AED  2.22990000	AED/AUD  0.44845060	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/AED  2.23320000	AED/AUD  0.44778793	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/AED  2.24900000	AED/AUD  0.44464206	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/AED  2.26780000	AED/AUD  0.44095599	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/AED  2.25860000	AED/AUD  0.44275215	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/AED  2.24100000	AED/AUD  0.44622936	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/AED  2.17820000	AED/AUD  0.45909467	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/AED  2.20610000	AED/AUD  0.45328861	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/AED  2.17120000	AED/AUD  0.46057480	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/AED  2.11610000	AED/AUD  0.47256746	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/AED  2.14950000	AED/AUD  0.46522447	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/AED  2.04590000	AED/AUD  0.48878244	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/AED  2.21010000	AED/AUD  0.45246821	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/AED  2.24790000	AED/AUD  0.44485965	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 08:46:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com