Daily Currency Exchange Rates    about    2019-08-18 15:06:39 UTC


AUD/AED (Australian Dollar / United Arab Emirates Dirham) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/AED  2.49360000	AED/AUD  0.40102663	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/AED  2.49110000	AED/AUD  0.40142909	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/AED  2.49290000	AED/AUD  0.40113924	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/AED  2.48410000	AED/AUD  0.40256028	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/AED  2.49220000	AED/AUD  0.40125191	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/AED  2.50100000	AED/AUD  0.39984006	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/AED  2.48810000	AED/AUD  0.40191311	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/AED  2.46650000	AED/AUD  0.40543280	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/AED  2.49140000	AED/AUD  0.40138075	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/AED  2.50170000	AED/AUD  0.39972818	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/AED  2.51600000	AED/AUD  0.39745628	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/AED  2.53180000	AED/AUD  0.39497591	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/AED  2.53700000	AED/AUD  0.39416634	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/AED  2.55020000	AED/AUD  0.39212611	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/AED  2.55900000	AED/AUD  0.39077765	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/AED  2.56520000	AED/AUD  0.38983315	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/AED  2.57770000	AED/AUD  0.38794274	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/AED  2.58470000	AED/AUD  0.38689210	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/AED  2.59460000	AED/AUD  0.38541586	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/AED  2.58320000	AED/AUD  0.38711675	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/AED  2.57440000	AED/AUD  0.38844002	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/AED  2.58400000	AED/AUD  0.38699690	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/AED  2.58320000	AED/AUD  0.38711675	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/AED  2.57110000	AED/AUD  0.38893859	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/AED  2.56050000	AED/AUD  0.39054872	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/AED  2.54280000	AED/AUD  0.39326726	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/AED  2.55530000	AED/AUD  0.39134348	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/AED  2.56710000	AED/AUD  0.38954462	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/AED  2.57810000	AED/AUD  0.38788255	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/AED  2.58400000	AED/AUD  0.38699690	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/AED  2.57000000	AED/AUD  0.38910506	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/AED  2.56300000	AED/AUD  0.39016777	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/AED  2.56850000	AED/AUD  0.38933230	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/AED  2.57550000	AED/AUD  0.38827412	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/AED  2.56780000	AED/AUD  0.38943843	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/AED  2.55970000	AED/AUD  0.39067078	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/AED  2.55530000	AED/AUD  0.39134348	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/AED  2.54610000	AED/AUD  0.39275755	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/AED  2.52590000	AED/AUD  0.39589849	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/AED  2.51200000	AED/AUD  0.39808917	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/AED  2.52590000	AED/AUD  0.39589849	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/AED  2.53330000	AED/AUD  0.39474204	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/AED  2.53880000	AED/AUD  0.39388688	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/AED  2.55170000	AED/AUD  0.39189560	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/AED  2.55350000	AED/AUD  0.39161935	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/AED  2.55970000	AED/AUD  0.39067078	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/AED  2.56160000	AED/AUD  0.39038101	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/AED  2.57080000	AED/AUD  0.38898397	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/AED  2.56410000	AED/AUD  0.39000039	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/AED  2.55170000	AED/AUD  0.39189560	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/AED  2.54470000	AED/AUD  0.39297363	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/AED  2.54500000	AED/AUD  0.39292731	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/AED  2.54470000	AED/AUD  0.39297363	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/AED  2.54760000	AED/AUD  0.39252630	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/AED  2.52960000	AED/AUD  0.39531942	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/AED  2.52520000	AED/AUD  0.39600824	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/AED  2.52480000	AED/AUD  0.39607098	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/AED  2.52590000	AED/AUD  0.39589849	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/AED  2.54140000	AED/AUD  0.39348391	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/AED  2.52700000	AED/AUD  0.39572616	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/AED  2.53920000	AED/AUD  0.39382483	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/AED  2.54580000	AED/AUD  0.39280383	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/AED  2.55420000	AED/AUD  0.39151202	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/AED  2.56190000	AED/AUD  0.39033530	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/AED  2.56890000	AED/AUD  0.38927167	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/AED  2.56190000	AED/AUD  0.39033530	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/AED  2.57920000	AED/AUD  0.38771712	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/AED  2.58320000	AED/AUD  0.38711675	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/AED  2.56670000	AED/AUD  0.38960533	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/AED  2.57000000	AED/AUD  0.38910506	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/AED  2.57810000	AED/AUD  0.38788255	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/AED  2.59060000	AED/AUD  0.38601096	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/AED  2.58510000	AED/AUD  0.38683223	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/AED  2.59130000	AED/AUD  0.38590669	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/AED  2.57990000	AED/AUD  0.38761192	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/AED  2.58510000	AED/AUD  0.38683223	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/AED  2.61520000	AED/AUD  0.38237993	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/AED  2.63800000	AED/AUD  0.37907506	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/AED  2.64420000	AED/AUD  0.37818622	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/AED  2.62470000	AED/AUD  0.38099592	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:06:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com