Daily Currency Exchange Rates    about    2020-05-27 02:06:13 UTC


AUD/AED (Australian Dollar / United Arab Emirates Dirham) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/AED  2.41540000	AED/AUD  0.41401010	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/AED  2.39780000	AED/AUD  0.41704896	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/AED  2.40220000	AED/AUD  0.41628507	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/AED  2.40770000	AED/AUD  0.41533414	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/AED  2.40590000	AED/AUD  0.41564487	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/AED  2.39450000	AED/AUD  0.41762372	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/AED  2.36110000	AED/AUD  0.42353140	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/AED  2.37060000	AED/AUD  0.42183413	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/AED  2.36290000	AED/AUD  0.42320877	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/AED  2.37720000	AED/AUD  0.42066296	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/AED  2.37870000	AED/AUD  0.42039770	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/AED  2.40290000	AED/AUD  0.41616380	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/AED  2.39810000	AED/AUD  0.41699679	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/AED  2.35990000	AED/AUD  0.42374677	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/AED  2.36840000	AED/AUD  0.42222598	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/AED  2.37210000	AED/AUD  0.42156739	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/AED  2.34380000	AED/AUD  0.42665756	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/AED  2.37210000	AED/AUD  0.42156739	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/AED  2.41140000	AED/AUD  0.41469686	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/AED  2.40250000	AED/AUD  0.41623309	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/AED  2.37130000	AED/AUD  0.42170961	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/AED  2.37320000	AED/AUD  0.42137199	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/AED  2.32950000	AED/AUD  0.42927667	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/AED  2.32870000	AED/AUD  0.42942414	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/AED  2.32210000	AED/AUD  0.43064468	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/AED  2.31880000	AED/AUD  0.43125755	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/AED  2.33060000	AED/AUD  0.42907406	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/AED  2.33570000	AED/AUD  0.42813718	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/AED  2.30850000	AED/AUD  0.43318172	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/AED  2.34450000	AED/AUD  0.42653018	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/AED  2.35740000	AED/AUD  0.42419615	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/AED  2.28100000	AED/AUD  0.43840421	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/AED  2.25710000	AED/AUD  0.44304639	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/AED  2.25680000	AED/AUD  0.44310528	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/AED  2.21640000	AED/AUD  0.45118210	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/AED  2.22990000	AED/AUD  0.44845060	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/AED  2.23320000	AED/AUD  0.44778793	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/AED  2.24900000	AED/AUD  0.44464206	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/AED  2.26780000	AED/AUD  0.44095599	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/AED  2.25860000	AED/AUD  0.44275215	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/AED  2.24100000	AED/AUD  0.44622936	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/AED  2.17820000	AED/AUD  0.45909467	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/AED  2.20610000	AED/AUD  0.45328861	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/AED  2.17120000	AED/AUD  0.46057480	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/AED  2.11610000	AED/AUD  0.47256746	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/AED  2.14950000	AED/AUD  0.46522447	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/AED  2.04590000	AED/AUD  0.48878244	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/AED  2.21010000	AED/AUD  0.45246821	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/AED  2.24790000	AED/AUD  0.44485965	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/AED  2.26810000	AED/AUD  0.44089767	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/AED  2.31620000	AED/AUD  0.43174165	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/AED  2.37130000	AED/AUD  0.42170961	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/AED  2.38900000	AED/AUD  0.41858518	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/AED  2.41140000	AED/AUD  0.41469686	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/AED  2.40140000	AED/AUD  0.41642375	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/AED  2.43120000	AED/AUD  0.41131951	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/AED  2.42200000	AED/AUD  0.41288192	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/AED  2.40620000	AED/AUD  0.41559305	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/AED  2.39520000	AED/AUD  0.41750167	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/AED  2.39590000	AED/AUD  0.41737969	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/AED  2.40730000	AED/AUD  0.41540315	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/AED  2.42240000	AED/AUD  0.41281374	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/AED  2.42900000	AED/AUD  0.41169205	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/AED  2.42720000	AED/AUD  0.41199736	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/AED  2.42570000	AED/AUD  0.41225213	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/AED  2.44220000	AED/AUD  0.40946687	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/AED  2.45910000	AED/AUD  0.40665284	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/AED  2.45760000	AED/AUD  0.40690104	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/AED  2.46980000	AED/AUD  0.40489108	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/AED  2.46760000	AED/AUD  0.40525207	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/AED  2.46760000	AED/AUD  0.40525207	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/AED  2.47090000	AED/AUD  0.40471083	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/AED  2.46390000	AED/AUD  0.40586063	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/AED  2.46020000	AED/AUD  0.40647102	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/AED  2.46720000	AED/AUD  0.40531777	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/AED  2.48260000	AED/AUD  0.40280351	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/AED  2.47450000	AED/AUD  0.40412204	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/AED  2.46760000	AED/AUD  0.40525207	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/AED  2.45910000	AED/AUD  0.40665284	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/AED  2.46940000	AED/AUD  0.40495667	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/AED  2.47490000	AED/AUD  0.40405673	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/AED  2.48780000	AED/AUD  0.40196157	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/AED  2.48330000	AED/AUD  0.40268997	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/AED  2.51460000	AED/AUD  0.39767756	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/AED  2.52190000	AED/AUD  0.39652643	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/AED  2.51160000	AED/AUD  0.39815257	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/AED  2.52120000	AED/AUD  0.39663652	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/AED  2.52810000	AED/AUD  0.39555397	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/AED  2.53660000	AED/AUD  0.39422849	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/AED  2.53370000	AED/AUD  0.39467972	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/AED  2.53480000	AED/AUD  0.39450844	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/AED  2.53920000	AED/AUD  0.39382483	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/AED  2.52410000	AED/AUD  0.39618082	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/AED  2.52410000	AED/AUD  0.39618082	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/AED  2.52340000	AED/AUD  0.39629072	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/AED  2.54430000	AED/AUD  0.39303541	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/AED  2.55060000	AED/AUD  0.39206461	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/AED  2.55830000	AED/AUD  0.39088457	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/AED  2.57190000	AED/AUD  0.38881761	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:06:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com