Daily Currency Exchange Rates    about    2020-10-21 12:31:44 UTC


AUD/AED (Australian Dollar / United Arab Emirates Dirham) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/AED  2.60050000	AED/AUD  0.38454143	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/AED  2.58650000	AED/AUD  0.38662285	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/AED  2.60230000	AED/AUD  0.38427545	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/AED  2.59720000	AED/AUD  0.38503003	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/AED  2.62070000	AED/AUD  0.38157744	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/AED  2.63320000	AED/AUD  0.37976606	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/AED  2.63870000	AED/AUD  0.37897450	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/AED  2.65490000	AED/AUD  0.37666202	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/AED  2.63650000	AED/AUD  0.37929073	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/AED  2.62400000	AED/AUD  0.38109756	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/AED  2.61630000	AED/AUD  0.38221916	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/AED  2.64090000	AED/AUD  0.37865879	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/AED  2.62180000	AED/AUD  0.38141735	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/AED  2.63980000	AED/AUD  0.37881658	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/AED  2.61040000	AED/AUD  0.38308305	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/AED  2.60160000	AED/AUD  0.38437884	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/AED  2.58870000	AED/AUD  0.38629428	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/AED  2.59320000	AED/AUD  0.38562394	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/AED  2.58620000	AED/AUD  0.38666770	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/AED  2.62030000	AED/AUD  0.38163569	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/AED  2.64900000	AED/AUD  0.37750094	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/AED  2.68640000	AED/AUD  0.37224538	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/AED  2.68830000	AED/AUD  0.37198229	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/AED  2.67280000	AED/AUD  0.37413948	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/AED  2.68500000	AED/AUD  0.37243948	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/AED  2.69120000	AED/AUD  0.37158145	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/AED  2.67620000	AED/AUD  0.37366415	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/AED  2.67390000	AED/AUD  0.37398556	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/AED  2.67360000	AED/AUD  0.37402753	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/AED  2.65340000	AED/AUD  0.37687495	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/AED  2.67690000	AED/AUD  0.37356644	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/AED  2.67320000	AED/AUD  0.37408350	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/AED  2.66990000	AED/AUD  0.37454586	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/AED  2.68310000	AED/AUD  0.37270322	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/AED  2.70300000	AED/AUD  0.36995930	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/AED  2.72210000	AED/AUD  0.36736343	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/AED  2.70080000	AED/AUD  0.37026066	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/AED  2.68060000	AED/AUD  0.37305081	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/AED  2.65780000	AED/AUD  0.37625103	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/AED  2.64160000	AED/AUD  0.37855845	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/AED  2.63470000	AED/AUD  0.37954985	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/AED  2.63610000	AED/AUD  0.37934828	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/AED  2.64570000	AED/AUD  0.37797180	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/AED  2.63390000	AED/AUD  0.37966514	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/AED  2.66220000	AED/AUD  0.37562918	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/AED  2.65340000	AED/AUD  0.37687495	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/AED  2.63800000	AED/AUD  0.37907506	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/AED  2.62840000	AED/AUD  0.38045960	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/AED  2.63390000	AED/AUD  0.37966514	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/AED  2.61410000	AED/AUD  0.38254084	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/AED  2.63580000	AED/AUD  0.37939146	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/AED  2.63130000	AED/AUD  0.38004028	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/AED  2.64680000	AED/AUD  0.37781472	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/AED  2.64680000	AED/AUD  0.37781472	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/AED  2.63720000	AED/AUD  0.37919005	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/AED  2.61920000	AED/AUD  0.38179597	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/AED  2.64900000	AED/AUD  0.37750094	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/AED  2.62910000	AED/AUD  0.38035830	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/AED  2.63130000	AED/AUD  0.38004028	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/AED  2.62250000	AED/AUD  0.38131554	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/AED  2.61810000	AED/AUD  0.38195638	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/AED  2.60230000	AED/AUD  0.38427545	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/AED  2.62620000	AED/AUD  0.38077831	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/AED  2.62660000	AED/AUD  0.38072032	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/AED  2.58540000	AED/AUD  0.38678734	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/AED  2.56600000	AED/AUD  0.38971161	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/AED  2.56410000	AED/AUD  0.39000039	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/AED  2.56820000	AED/AUD  0.38937777	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/AED  2.57080000	AED/AUD  0.38898397	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/AED  2.54940000	AED/AUD  0.39224916	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/AED  2.56270000	AED/AUD  0.39021345	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/AED  2.54540000	AED/AUD  0.39286556	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/AED  2.56560000	AED/AUD  0.38977237	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/AED  2.54910000	AED/AUD  0.39229532	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/AED  2.55530000	AED/AUD  0.39134348	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/AED  2.56050000	AED/AUD  0.39054872	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/AED  2.54500000	AED/AUD  0.39292731	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/AED  2.54280000	AED/AUD  0.39326726	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/AED  2.52040000	AED/AUD  0.39676242	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/AED  2.52630000	AED/AUD  0.39583581	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/AED  2.52960000	AED/AUD  0.39531942	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/AED  2.52480000	AED/AUD  0.39607098	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/AED  2.54980000	AED/AUD  0.39218762	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/AED  2.53290000	AED/AUD  0.39480437	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/AED  2.51930000	AED/AUD  0.39693566	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/AED  2.51970000	AED/AUD  0.39687264	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/AED  2.52300000	AED/AUD  0.39635355	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/AED  2.52740000	AED/AUD  0.39566353	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/AED  2.55090000	AED/AUD  0.39201850	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/AED  2.49360000	AED/AUD  0.40102663	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/AED  2.52190000	AED/AUD  0.39652643	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/AED  2.54470000	AED/AUD  0.39297363	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/AED  2.56960000	AED/AUD  0.38916563	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/AED  2.56890000	AED/AUD  0.38927167	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/AED  2.57080000	AED/AUD  0.38898397	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/AED  2.53620000	AED/AUD  0.39429067	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/AED  2.54870000	AED/AUD  0.39235689	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/AED  2.49840000	AED/AUD  0.40025616	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/AED  2.47600000	AED/AUD  0.40387722	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:31:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com