Daily Currency Exchange Rates about 2022-10-05 14:52:19 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 3.00910000 MYR/AUD 0.33232528 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/THB 24.45000000 THB/AUD 0.04089980 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/IDR 9886.00000000 IDR/AUD 0.00010115 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/INR 52.72000000 INR/AUD 0.01896813 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/VND 15465.00000000 VND/AUD 0.00006466 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/HKD 5.08210000 HKD/AUD 0.19676905 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/CHF 0.64180000 CHF/AUD 1.55811779 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/CAD 0.88090000 CAD/AUD 1.13520263 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/XDR 0.50550000 XDR/AUD 1.97823937 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/USD 0.64740000 USD/AUD 1.54464010 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/CNY 4.60690000 CNY/AUD 0.21706571 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/JPY 93.74000000 JPY/AUD 0.01066780 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/EUR 0.65850000 EUR/AUD 1.51860289 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/KRW 924.68000000 KRW/AUD 0.00108146 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/SGD 0.92600000 SGD/AUD 1.07991361 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/NZD 1.13660000 NZD/AUD 0.87981700 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/GBP 0.57190000 GBP/AUD 1.74855744 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/AUD 1.49820000 AUD/EUR 0.66746763 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/AUD 2.30880000 AUD/ILS 0.43312543 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael AUD/USD 0.65020000 USD/AUD 1.53798831 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CNY 4.60800000 CNY/AUD 0.21701389 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/JPY 93.95000000 JPY/AUD 0.01064396 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/EUR 0.66180000 EUR/AUD 1.51103052 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/KRW 929.66000000 KRW/AUD 0.00107566 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/SGD 0.93070000 SGD/AUD 1.07446008 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/NZD 1.13630000 NZD/AUD 0.88004928 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/GBP 0.58350000 GBP/AUD 1.71379606 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/MYR 3.01560000 MYR/AUD 0.33160897 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/THB 24.56000000 THB/AUD 0.04071661 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/IDR 9903.00000000 IDR/AUD 0.00010098 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/INR 53.02000000 INR/AUD 0.01886081 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/VND 15520.00000000 VND/AUD 0.00006443 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/HKD 5.10390000 HKD/AUD 0.19592860 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CHF 0.63410000 CHF/AUD 1.57703832 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CAD 0.89080000 CAD/AUD 1.12258644 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/XDR 0.50960000 XDR/AUD 1.96232339 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/CNY 4.65400000 CNY/AUD 0.21486893 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/JPY 93.53000000 JPY/AUD 0.01069176 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/EUR 0.66900000 EUR/AUD 1.49476831 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/KRW 930.20000000 KRW/AUD 0.00107504 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/SGD 0.93210000 SGD/AUD 1.07284626 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/NZD 1.14020000 NZD/AUD 0.87703912 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/GBP 0.60000000 GBP/AUD 1.66666667 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/MYR 3.00410000 MYR/AUD 0.33287840 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/THB 24.73000000 THB/AUD 0.04043672 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/IDR 9863.00000000 IDR/AUD 0.00010139 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/INR 52.90000000 INR/AUD 0.01890359 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/VND 15370.00000000 VND/AUD 0.00006506 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/HKD 5.07570000 HKD/AUD 0.19701716 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/CHF 0.63460000 CHF/AUD 1.57579578 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/CAD 0.88550000 CAD/AUD 1.12930548 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/AUD 1.49240000 AUD/EUR 0.67006165 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/AUD 2.27200000 AUD/ILS 0.44014085 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael AUD/USD 0.63860000 USD/AUD 1.56592546 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/CNY 4.61520000 CNY/AUD 0.21667533 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/JPY 92.36000000 JPY/AUD 0.01082720 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/EUR 0.66810000 EUR/AUD 1.49678192 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/KRW 920.27000000 KRW/AUD 0.00108664 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/SGD 0.92320000 SGD/AUD 1.08318891 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/NZD 1.14200000 NZD/AUD 0.87565674 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/GBP 0.59780000 GBP/AUD 1.67280027 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/MYR 2.95030000 MYR/AUD 0.33894858 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/THB 24.35000000 THB/AUD 0.04106776 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/IDR 9741.00000000 IDR/AUD 0.00010266 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/INR 52.29000000 INR/AUD 0.01912412 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/VND 15165.00000000 VND/AUD 0.00006594 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/HKD 5.01290000 HKD/AUD 0.19948533 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/CHF 0.63540000 CHF/AUD 1.57381177 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/CAD 0.87950000 CAD/AUD 1.13700966 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/AUD 1.48590000 AUD/EUR 0.67299280 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/AUD 2.30370000 AUD/ILS 0.43408430 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael AUD/USD 0.65010000 USD/AUD 1.53822489 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/CNY 4.65260000 CNY/AUD 0.21493359 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/JPY 93.87000000 JPY/AUD 0.01065303 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/EUR 0.67340000 EUR/AUD 1.48500149 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/KRW 926.26000000 KRW/AUD 0.00107961 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/SGD 0.93280000 SGD/AUD 1.07204117 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/NZD 1.13970000 NZD/AUD 0.87742388 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/GBP 0.60120000 GBP/AUD 1.66333999 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/MYR 2.99650000 MYR/AUD 0.33372268 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/THB 24.65000000 THB/AUD 0.04056795 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/IDR 9854.00000000 IDR/AUD 0.00010148 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/INR 52.88000000 INR/AUD 0.01891074 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/VND 15430.00000000 VND/AUD 0.00006481 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/HKD 5.10320000 HKD/AUD 0.19595548 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/CHF 0.64330000 CHF/AUD 1.55448469 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/CAD 0.88840000 CAD/AUD 1.12561909 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/XDR 0.51110000 XDR/AUD 1.95656427 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/AUD 1.48580000 AUD/EUR 0.67303809 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/USD 0.64970000 USD/AUD 1.53917193 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/CNY 4.65400000 CNY/AUD 0.21486893 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/JPY 93.45000000 JPY/AUD 0.01070091 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:52:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com