Daily Currency Exchange Rates about 2024-07-27 04:00:33 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.66380000 AUD/EUR 0.60103378 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/AUD 2.41350000 AUD/ILS 0.41433603 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael AUD/USD 0.65550000 USD/AUD 1.52555301 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/CNY 4.74980000 CNY/AUD 0.21053518 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/JPY 100.72000000 JPY/AUD 0.00992851 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/KRW 908.37000000 KRW/AUD 0.00110087 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/INR 54.88000000 INR/AUD 0.01822157 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/MYR 3.05460000 MYR/AUD 0.32737511 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/NZD 1.11270000 NZD/AUD 0.89871484 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/THB 23.68000000 THB/AUD 0.04222973 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/GBP 0.50960000 GBP/AUD 1.96232339 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/VND 16583.00000000 VND/AUD 0.00006030 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/IDR 10681.00000000 IDR/AUD 0.00009362 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/HKD 5.11700000 HKD/AUD 0.19542701 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/PHP 38.32000000 PHP/AUD 0.02609603 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/XDR 0.49330000 XDR/AUD 2.02716400 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/USD 0.65460000 USD/AUD 1.52765047 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CNY 4.74130000 CNY/AUD 0.21091262 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/JPY 99.98000000 JPY/AUD 0.01000200 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/EUR 0.60360000 EUR/AUD 1.65672631 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/TWD 21.50000000 TWD/AUD 0.04651163 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/MYR 3.05650000 MYR/AUD 0.32717160 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/NZD 1.10650000 NZD/AUD 0.90375056 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/GBP 0.50760000 GBP/AUD 1.97005516 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/VND 16591.00000000 VND/AUD 0.00006027 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/IDR 10649.00000000 IDR/AUD 0.00009391 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/HKD 5.10930000 HKD/AUD 0.19572153 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CAD 0.90470000 CAD/AUD 1.10533879 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/PHP 38.25000000 PHP/AUD 0.02614379 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49380000 XDR/AUD 2.02511138 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/AUD 1.64280000 AUD/EUR 0.60871682 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/AUD 2.39560000 AUD/ILS 0.41743196 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael AUD/USD 0.65950000 USD/AUD 1.51630023 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/CNY 4.79740000 CNY/AUD 0.20844624 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/JPY 101.99000000 JPY/AUD 0.00980488 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/EUR 0.60770000 EUR/AUD 1.64554879 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/KRW 912.39000000 KRW/AUD 0.00109602 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/SGD 0.88680000 SGD/AUD 1.12764998 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/INR 55.20000000 INR/AUD 0.01811594 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/TWD 21.66000000 TWD/AUD 0.04616805 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/MYR 3.08150000 MYR/AUD 0.32451728 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/NZD 1.11250000 NZD/AUD 0.89887640 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/THB 23.79000000 THB/AUD 0.04203447 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/GBP 0.51140000 GBP/AUD 1.95541650 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/VND 16733.00000000 VND/AUD 0.00005976 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/HKD 5.14980000 HKD/AUD 0.19418230 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/CAD 0.90960000 CAD/AUD 1.09938434 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/AUD 1.63960000 AUD/EUR 0.60990485 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/AUD 2.40220000 AUD/ILS 0.41628507 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael AUD/USD 0.66330000 USD/AUD 1.50761345 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/CNY 4.82500000 CNY/AUD 0.20725389 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/JPY 103.69000000 JPY/AUD 0.00964413 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/EUR 0.60910000 EUR/AUD 1.64176654 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/KRW 918.11000000 KRW/AUD 0.00108919 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/SGD 0.89230000 SGD/AUD 1.12069932 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/INR 55.48000000 INR/AUD 0.01802451 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/TWD 21.76000000 TWD/AUD 0.04595588 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/MYR 3.10030000 MYR/AUD 0.32254943 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/NZD 1.11120000 NZD/AUD 0.89992801 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/THB 24.06000000 THB/AUD 0.04156276 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/VND 16818.00000000 VND/AUD 0.00005946 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/HKD 5.17820000 HKD/AUD 0.19311730 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/AUD 1.63700000 AUD/EUR 0.61087355 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/AUD 2.41870000 AUD/ILS 0.41344524 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael AUD/IDR 10813.00000000 IDR/AUD 0.00009248 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/HKD 5.20330000 HKD/AUD 0.19218573 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/PHP 38.95000000 PHP/AUD 0.02567394 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/USD 0.66630000 USD/AUD 1.50082545 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/CNY 4.84630000 CNY/AUD 0.20634298 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/JPY 104.64000000 JPY/AUD 0.00955657 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61220000 EUR/AUD 1.63345312 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/KRW 925.18000000 KRW/AUD 0.00108087 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/SGD 0.89630000 SGD/AUD 1.11569787 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/INR 55.74000000 INR/AUD 0.01794044 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/TWD 21.91000000 TWD/AUD 0.04564126 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/MYR 3.12190000 MYR/AUD 0.32031776 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/NZD 1.11160000 NZD/AUD 0.89960417 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/GBP 0.51600000 GBP/AUD 1.93798450 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/VND 16879.00000000 VND/AUD 0.00005925 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/AUD 1.62760000 AUD/EUR 0.61440157 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/AUD 2.45070000 AUD/ILS 0.40804668 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:00:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com