Daily Currency Exchange Rates about 2020-11-30 01:07:27 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.61630000 AUD/EUR 0.61869702 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope ILS/AUD 2.44770000 AUD/ILS 0.40854680 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/AUD 2.44580000 AUD/ILS 0.40886418 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael AUD/USD 0.73750000 USD/AUD 1.35593220 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CNY 4.85190000 CNY/AUD 0.20610482 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/JPY 76.67000000 JPY/AUD 0.01304291 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/EUR 0.61850000 EUR/AUD 1.61681487 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/KRW 814.16000000 KRW/AUD 0.00122826 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/SGD 0.98710000 SGD/AUD 1.01306858 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/NZD 1.05090000 NZD/AUD 0.95156532 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/GBP 0.55160000 GBP/AUD 1.81290790 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/MYR 3.00350000 MYR/AUD 0.33294490 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/THB 22.35000000 THB/AUD 0.04474273 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/VND 17082.00000000 VND/AUD 0.00005854 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/HKD 5.71640000 HKD/AUD 0.17493527 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/PGK 2.58770000 PGK/AUD 0.38644356 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CHF 0.66800000 CHF/AUD 1.49700599 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/AED 2.70850000 AED/AUD 0.36920805 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CAD 0.95960000 CAD/AUD 1.04210088 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/XDR 0.51740000 XDR/AUD 1.93274063 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia EUR/AUD 1.61900000 AUD/EUR 0.61766523 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ILS/AUD 2.44500000 AUD/ILS 0.40899796 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael AUD/XDR 0.51650000 XDR/AUD 1.93610842 2020-11-26 retrieved 2020-11-26 07:12:05 UTC from BankAustralia AUD/USD 0.73620000 USD/AUD 1.35832654 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CNY 4.83520000 CNY/AUD 0.20681668 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/JPY 76.79000000 JPY/AUD 0.01302253 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/KRW 813.94000000 KRW/AUD 0.00122859 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/SGD 0.98560000 SGD/AUD 1.01461039 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/NZD 1.05190000 NZD/AUD 0.95066071 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/GBP 0.54990000 GBP/AUD 1.81851246 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/MYR 3.00660000 MYR/AUD 0.33260161 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/THB 22.32000000 THB/AUD 0.04480287 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/IDR 10395.00000000 IDR/AUD 0.00009620 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/INR 54.37000000 INR/AUD 0.01839250 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/TWD 20.99000000 TWD/AUD 0.04764173 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/VND 17054.00000000 VND/AUD 0.00005864 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/HKD 5.70630000 HKD/AUD 0.17524490 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/PGK 2.58320000 PGK/AUD 0.38711675 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CHF 0.66780000 CHF/AUD 1.49745433 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/AED 2.70370000 AED/AUD 0.36986352 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CAD 0.95710000 CAD/AUD 1.04482290 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/AUD 1.61750000 AUD/EUR 0.61823802 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope ILS/AUD 2.45500000 AUD/ILS 0.40733198 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael AUD/USD 0.73560000 USD/AUD 1.35943448 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CNY 4.83850000 CNY/AUD 0.20667562 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/JPY 76.85000000 JPY/AUD 0.01301236 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/KRW 813.27000000 KRW/AUD 0.00122960 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/SGD 0.98720000 SGD/AUD 1.01296596 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/NZD 1.05340000 NZD/AUD 0.94930701 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/MYR 3.00600000 MYR/AUD 0.33266800 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/THB 22.34000000 THB/AUD 0.04476276 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/TWD 20.97000000 TWD/AUD 0.04768717 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/VND 17040.00000000 VND/AUD 0.00005869 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/HKD 5.70180000 HKD/AUD 0.17538321 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/PGK 2.58110000 PGK/AUD 0.38743172 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CHF 0.67000000 CHF/AUD 1.49253731 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/AED 2.70150000 AED/AUD 0.37016472 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CAD 0.95640000 CAD/AUD 1.04558762 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/XDR 0.51640000 XDR/AUD 1.93648335 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/AUD 1.62330000 AUD/EUR 0.61602908 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope ILS/AUD 2.44770000 AUD/ILS 0.40854680 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael AUD/USD 0.73170000 USD/AUD 1.36668033 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CNY 4.81580000 CNY/AUD 0.20764982 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/JPY 76.48000000 JPY/AUD 0.01307531 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/EUR 0.61730000 EUR/AUD 1.61995788 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/KRW 812.11000000 KRW/AUD 0.00123136 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/SGD 0.98300000 SGD/AUD 1.01729400 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/NZD 1.04980000 NZD/AUD 0.95256239 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/GBP 0.54870000 GBP/AUD 1.82248952 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/MYR 2.99480000 MYR/AUD 0.33391211 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/INR 54.12000000 INR/AUD 0.01847746 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/TWD 20.87000000 TWD/AUD 0.04791567 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/VND 16940.00000000 VND/AUD 0.00005903 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/HKD 5.67210000 HKD/AUD 0.17630155 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/PGK 2.56740000 PGK/AUD 0.38949910 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/AED 2.68720000 AED/AUD 0.37213456 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CAD 0.95460000 CAD/AUD 1.04755919 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/XDR 0.51250000 XDR/AUD 1.95121951 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/AUD 1.62270000 AUD/EUR 0.61625686 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope ILS/AUD 2.43860000 AUD/ILS 0.41007135 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael AUD/USD 0.73130000 USD/AUD 1.36742787 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/CNY 4.80000000 CNY/AUD 0.20833333 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/JPY 75.87000000 JPY/AUD 0.01318044 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/KRW 813.37000000 KRW/AUD 0.00122945 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/SGD 0.98180000 SGD/AUD 1.01853738 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/NZD 1.05280000 NZD/AUD 0.94984802 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/GBP 0.54920000 GBP/AUD 1.82083030 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/MYR 2.99210000 MYR/AUD 0.33421343 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-30 01:07:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com