Daily Currency Exchange Rates about 2023-11-30 16:47:57 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65860000 AUD/EUR 0.60291812 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope AUD/USD 0.66480000 USD/AUD 1.50421179 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/CNY 4.73780000 CNY/AUD 0.21106843 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/JPY 97.77000000 JPY/AUD 0.01022809 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/EUR 0.60610000 EUR/AUD 1.64989276 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/KRW 858.54000000 KRW/AUD 0.00116477 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/SGD 0.88560000 SGD/AUD 1.12917796 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/INR 55.40000000 INR/AUD 0.01805054 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/MYR 3.09400000 MYR/AUD 0.32320621 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/NZD 1.07610000 NZD/AUD 0.92928167 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/THB 23.22000000 THB/AUD 0.04306632 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/GBP 0.52340000 GBP/AUD 1.91058464 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/VND 16131.00000000 VND/AUD 0.00006199 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/HKD 5.19190000 HKD/AUD 0.19260772 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/CHF 0.58030000 CHF/AUD 1.72324660 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/PHP 36.87000000 PHP/AUD 0.02712232 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/XDR 0.49740000 XDR/AUD 2.01045436 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/AUD 1.65670000 AUD/EUR 0.60360959 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/USD 0.66500000 USD/AUD 1.50375940 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/CNY 4.73550000 CNY/AUD 0.21117094 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/JPY 97.81000000 JPY/AUD 0.01022390 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/EUR 0.60440000 EUR/AUD 1.65453342 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/KRW 856.75000000 KRW/AUD 0.00116720 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/SGD 0.88430000 SGD/AUD 1.13083795 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/INR 55.39000000 INR/AUD 0.01805380 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/TWD 20.69000000 TWD/AUD 0.04833253 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/MYR 3.09060000 MYR/AUD 0.32356177 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/NZD 1.07290000 NZD/AUD 0.93205331 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/GBP 0.52300000 GBP/AUD 1.91204589 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/VND 16110.00000000 VND/AUD 0.00006207 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/IDR 10240.00000000 IDR/AUD 0.00009766 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/HKD 5.18530000 HKD/AUD 0.19285287 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/CHF 0.58300000 CHF/AUD 1.71526587 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/PHP 36.81000000 PHP/AUD 0.02716653 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/XDR 0.49870000 XDR/AUD 2.00521356 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/AUD 1.65750000 AUD/EUR 0.60331825 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/USD 0.66230000 USD/AUD 1.50988978 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/CNY 4.73650000 CNY/AUD 0.21112636 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/JPY 98.15000000 JPY/AUD 0.01018849 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/KRW 855.86000000 KRW/AUD 0.00116842 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/SGD 0.88440000 SGD/AUD 1.13071009 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/INR 55.22000000 INR/AUD 0.01810938 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/MYR 3.09460000 MYR/AUD 0.32314354 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/NZD 1.08520000 NZD/AUD 0.92148913 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/THB 23.13000000 THB/AUD 0.04323390 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/GBP 0.52440000 GBP/AUD 1.90694127 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/VND 16055.00000000 VND/AUD 0.00006229 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/IDR 10233.00000000 IDR/AUD 0.00009772 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/HKD 5.16220000 HKD/AUD 0.19371586 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/CHF 0.58300000 CHF/AUD 1.71526587 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/PHP 36.71000000 PHP/AUD 0.02724053 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/XDR 0.49660000 XDR/AUD 2.01369311 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/AUD 1.66210000 AUD/EUR 0.60164852 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/USD 0.65750000 USD/AUD 1.52091255 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/CNY 4.70350000 CNY/AUD 0.21260763 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/JPY 97.97000000 JPY/AUD 0.01020721 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/KRW 858.70000000 KRW/AUD 0.00116455 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/SGD 0.88020000 SGD/AUD 1.13610543 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/MYR 3.07870000 MYR/AUD 0.32481242 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/NZD 1.08390000 NZD/AUD 0.92259434 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/GBP 0.52150000 GBP/AUD 1.91754554 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/VND 15939.00000000 VND/AUD 0.00006274 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/HKD 5.12010000 HKD/AUD 0.19530869 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/CHF 0.58000000 CHF/AUD 1.72413793 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/PHP 36.43000000 PHP/AUD 0.02744990 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/AUD 1.66330000 AUD/EUR 0.60121445 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/USD 0.65630000 USD/AUD 1.52369343 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/CNY 4.69250000 CNY/AUD 0.21310602 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/JPY 98.02000000 JPY/AUD 0.01020200 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/EUR 0.60190000 EUR/AUD 1.66140555 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/KRW 856.25000000 KRW/AUD 0.00116788 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/INR 54.71000000 INR/AUD 0.01827819 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/MYR 3.07610000 MYR/AUD 0.32508696 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/NZD 1.08410000 NZD/AUD 0.92242413 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/THB 23.25000000 THB/AUD 0.04301075 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/GBP 0.52340000 GBP/AUD 1.91058464 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/VND 15930.00000000 VND/AUD 0.00006277 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/IDR 10221.00000000 IDR/AUD 0.00009784 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/HKD 5.11660000 HKD/AUD 0.19544229 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/CHF 0.58010000 CHF/AUD 1.72384072 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/PHP 36.38000000 PHP/AUD 0.02748763 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/AUD 1.66180000 AUD/EUR 0.60175713 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/USD 0.65540000 USD/AUD 1.52578578 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/CNY 4.68240000 CNY/AUD 0.21356569 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/JPY 97.77000000 JPY/AUD 0.01022809 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/EUR 0.60110000 EUR/AUD 1.66361670 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:47:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com