Daily Currency Exchange Rates about 2024-04-19 13:42:52 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65670000 AUD/EUR 0.60360959 2024-04-18 retrieved 2024-04-19 13:25:02 UTC from BankEurope ILS/AUD 2.42630000 AUD/ILS 0.41215019 2024-04-19 retrieved 2024-04-19 10:45:03 UTC from BankIsrael AUD/USD 0.63970000 USD/AUD 1.56323277 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/CNY 4.63190000 CNY/AUD 0.21589413 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/JPY 98.72000000 JPY/AUD 0.01012966 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/EUR 0.60170000 EUR/AUD 1.66195779 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/KRW 884.44000000 KRW/AUD 0.00113066 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/SGD 0.87220000 SGD/AUD 1.14652603 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/INR 53.43000000 INR/AUD 0.01871608 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/MYR 3.05970000 MYR/AUD 0.32682943 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/NZD 1.08810000 NZD/AUD 0.91903318 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/GBP 0.51540000 GBP/AUD 1.94024059 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/VND 16285.00000000 VND/AUD 0.00006141 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/HKD 5.00930000 HKD/AUD 0.19962869 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/CAD 0.88150000 CAD/AUD 1.13442995 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/XDR 0.48580000 XDR/AUD 2.05846027 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/USD 0.64480000 USD/AUD 1.55086849 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/CNY 4.66560000 CNY/AUD 0.21433471 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/JPY 99.49000000 JPY/AUD 0.01005126 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/KRW 886.30000000 KRW/AUD 0.00112829 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/INR 53.86000000 INR/AUD 0.01856665 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/MYR 3.08090000 MYR/AUD 0.32458048 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/NZD 1.08860000 NZD/AUD 0.91861106 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/THB 23.71000000 THB/AUD 0.04217630 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/GBP 0.51700000 GBP/AUD 1.93423598 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/VND 16372.00000000 VND/AUD 0.00006108 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/IDR 10435.00000000 IDR/AUD 0.00009583 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/HKD 5.04880000 HKD/AUD 0.19806687 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/PHP 36.79000000 PHP/AUD 0.02718130 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/XDR 0.49030000 XDR/AUD 2.03956761 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/AUD 1.65560000 AUD/EUR 0.60401063 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope ILS/AUD 2.42630000 AUD/ILS 0.41215019 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael AUD/USD 0.64080000 USD/AUD 1.56054931 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/CNY 4.63950000 CNY/AUD 0.21554047 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/JPY 99.08000000 JPY/AUD 0.01009285 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/KRW 888.08000000 KRW/AUD 0.00112602 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/SGD 0.87460000 SGD/AUD 1.14337983 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/INR 53.53000000 INR/AUD 0.01868111 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/TWD 20.81000000 TWD/AUD 0.04805382 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/MYR 3.07140000 MYR/AUD 0.32558442 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/NZD 1.08670000 NZD/AUD 0.92021717 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/THB 23.64000000 THB/AUD 0.04230118 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/GBP 0.51580000 GBP/AUD 1.93873594 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/VND 16267.00000000 VND/AUD 0.00006147 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/IDR 10410.00000000 IDR/AUD 0.00009606 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/HKD 5.01860000 HKD/AUD 0.19925876 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/PHP 36.72000000 PHP/AUD 0.02723312 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/XDR 0.48760000 XDR/AUD 2.05086136 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/AUD 1.65780000 AUD/EUR 0.60320907 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/AUD 2.41970000 AUD/ILS 0.41327437 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael AUD/USD 0.64260000 USD/AUD 1.55617803 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/CNY 4.65110000 CNY/AUD 0.21500290 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/JPY 99.19000000 JPY/AUD 0.01008166 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/EUR 0.60510000 EUR/AUD 1.65261940 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/KRW 895.29000000 KRW/AUD 0.00111696 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/SGD 0.87710000 SGD/AUD 1.14012085 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/INR 53.65000000 INR/AUD 0.01863933 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/MYR 3.08060000 MYR/AUD 0.32461209 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/NZD 1.09060000 NZD/AUD 0.91692646 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/THB 23.53000000 THB/AUD 0.04249894 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/GBP 0.51670000 GBP/AUD 1.93535901 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/VND 16235.00000000 VND/AUD 0.00006160 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/IDR 10386.00000000 IDR/AUD 0.00009628 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/HKD 5.02990000 HKD/AUD 0.19881111 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/PHP 36.63000000 PHP/AUD 0.02730003 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/XDR 0.48820000 XDR/AUD 2.04834084 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/AUD 1.64410000 AUD/EUR 0.60823551 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/AUD 2.41030000 AUD/ILS 0.41488611 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael AUD/USD 0.64880000 USD/AUD 1.54130703 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CNY 4.69640000 CNY/AUD 0.21292905 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/JPY 99.80000000 JPY/AUD 0.01002004 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/EUR 0.60870000 EUR/AUD 1.64284541 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/KRW 897.28000000 KRW/AUD 0.00111448 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/INR 54.13000000 INR/AUD 0.01847404 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/MYR 3.09960000 MYR/AUD 0.32262227 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/THB 23.75000000 THB/AUD 0.04210526 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/GBP 0.52040000 GBP/AUD 1.92159877 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/IDR 10280.00000000 IDR/AUD 0.00009728 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/HKD 5.08230000 HKD/AUD 0.19676131 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/XDR 0.49300000 XDR/AUD 2.02839757 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/AUD 1.64130000 AUD/EUR 0.60927314 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/AUD 2.44930000 AUD/ILS 0.40827992 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 13:42:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com