Daily Currency Exchange Rates    about    2020-11-30 01:07:27 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.61630000	AUD/EUR  0.61869702	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
ILS/AUD  2.44770000	AUD/ILS  0.40854680	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.44580000	AUD/ILS  0.40886418	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
AUD/USD  0.73750000	USD/AUD  1.35593220	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.85190000	CNY/AUD  0.20610482	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/JPY  76.67000000	JPY/AUD  0.01304291	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/KRW  814.16000000	KRW/AUD  0.00122826	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/SGD  0.98710000	SGD/AUD  1.01306858	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/NZD  1.05090000	NZD/AUD  0.95156532	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/GBP  0.55160000	GBP/AUD  1.81290790	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/MYR  3.00350000	MYR/AUD  0.33294490	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/THB  22.35000000	THB/AUD  0.04474273	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/IDR  10406.00000000	IDR/AUD  0.00009610	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/VND  17082.00000000	VND/AUD  0.00005854	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/HKD  5.71640000	HKD/AUD  0.17493527	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/PGK  2.58770000	PGK/AUD  0.38644356	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CHF  0.66800000	CHF/AUD  1.49700599	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/AED  2.70850000	AED/AUD  0.36920805	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.95960000	CAD/AUD  1.04210088	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/XDR  0.51740000	XDR/AUD  1.93274063	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
EUR/AUD  1.61900000	AUD/EUR  0.61766523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/AUD  2.44500000	AUD/ILS  0.40899796	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
AUD/XDR  0.51650000	XDR/AUD  1.93610842	2020-11-26    retrieved 2020-11-26 07:12:05 UTC from BankAustralia
AUD/USD  0.73620000	USD/AUD  1.35832654	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.83520000	CNY/AUD  0.20681668	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/JPY  76.79000000	JPY/AUD  0.01302253	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/KRW  813.94000000	KRW/AUD  0.00122859	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/SGD  0.98560000	SGD/AUD  1.01461039	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/NZD  1.05190000	NZD/AUD  0.95066071	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/MYR  3.00660000	MYR/AUD  0.33260161	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/THB  22.32000000	THB/AUD  0.04480287	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/IDR  10395.00000000	IDR/AUD  0.00009620	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/INR  54.37000000	INR/AUD  0.01839250	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/TWD  20.99000000	TWD/AUD  0.04764173	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/VND  17054.00000000	VND/AUD  0.00005864	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.70630000	HKD/AUD  0.17524490	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/PGK  2.58320000	PGK/AUD  0.38711675	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.66780000	CHF/AUD  1.49745433	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/AED  2.70370000	AED/AUD  0.36986352	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.95710000	CAD/AUD  1.04482290	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/AUD  2.45500000	AUD/ILS  0.40733198	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
AUD/USD  0.73560000	USD/AUD  1.35943448	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.83850000	CNY/AUD  0.20667562	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/JPY  76.85000000	JPY/AUD  0.01301236	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/KRW  813.27000000	KRW/AUD  0.00122960	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/SGD  0.98720000	SGD/AUD  1.01296596	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.05340000	NZD/AUD  0.94930701	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/MYR  3.00600000	MYR/AUD  0.33266800	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/THB  22.34000000	THB/AUD  0.04476276	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/TWD  20.97000000	TWD/AUD  0.04768717	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/VND  17040.00000000	VND/AUD  0.00005869	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/HKD  5.70180000	HKD/AUD  0.17538321	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/PGK  2.58110000	PGK/AUD  0.38743172	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.67000000	CHF/AUD  1.49253731	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/AED  2.70150000	AED/AUD  0.37016472	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.95640000	CAD/AUD  1.04558762	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.51640000	XDR/AUD  1.93648335	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/AUD  1.62330000	AUD/EUR  0.61602908	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/AUD  2.44770000	AUD/ILS  0.40854680	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
AUD/USD  0.73170000	USD/AUD  1.36668033	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CNY  4.81580000	CNY/AUD  0.20764982	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/JPY  76.48000000	JPY/AUD  0.01307531	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/EUR  0.61730000	EUR/AUD  1.61995788	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/KRW  812.11000000	KRW/AUD  0.00123136	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/SGD  0.98300000	SGD/AUD  1.01729400	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/NZD  1.04980000	NZD/AUD  0.95256239	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/GBP  0.54870000	GBP/AUD  1.82248952	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/MYR  2.99480000	MYR/AUD  0.33391211	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/THB  22.24000000	THB/AUD  0.04496403	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/IDR  10378.00000000	IDR/AUD  0.00009636	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/INR  54.12000000	INR/AUD  0.01847746	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/TWD  20.87000000	TWD/AUD  0.04791567	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/VND  16940.00000000	VND/AUD  0.00005903	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/HKD  5.67210000	HKD/AUD  0.17630155	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/PGK  2.56740000	PGK/AUD  0.38949910	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CHF  0.66730000	CHF/AUD  1.49857635	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/AED  2.68720000	AED/AUD  0.37213456	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CAD  0.95460000	CAD/AUD  1.04755919	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/XDR  0.51250000	XDR/AUD  1.95121951	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/AUD  1.62270000	AUD/EUR  0.61625686	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
ILS/AUD  2.43860000	AUD/ILS  0.41007135	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
AUD/USD  0.73130000	USD/AUD  1.36742787	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/JPY  75.87000000	JPY/AUD  0.01318044	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/KRW  813.37000000	KRW/AUD  0.00122945	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/SGD  0.98180000	SGD/AUD  1.01853738	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/NZD  1.05280000	NZD/AUD  0.94984802	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/GBP  0.54920000	GBP/AUD  1.82083030	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/MYR  2.99210000	MYR/AUD  0.33421343	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-30 01:07:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com