Daily Currency Exchange Rates    about    2019-08-18 15:08:29 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.64420000	AUD/EUR  0.60819852	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/AUD  2.40260000	AUD/ILS  0.41621577	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
AUD/USD  0.67900000	USD/AUD  1.47275405	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/JPY  72.04000000	JPY/AUD  0.01388118	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/KRW  822.11000000	KRW/AUD  0.00121638	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/NZD  1.05370000	NZD/AUD  0.94903673	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/MYR  2.83750000	MYR/AUD  0.35242291	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/THB  20.97000000	THB/AUD  0.04768717	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/INR  48.37000000	INR/AUD  0.02067397	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/TWD  21.26000000	TWD/AUD  0.04703669	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/VND  15763.00000000	VND/AUD  0.00006344	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.32470000	HKD/AUD  0.18780401	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/PGK  2.30560000	PGK/AUD  0.43372658	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.66440000	CHF/AUD  1.50511740	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/AED  2.49360000	AED/AUD  0.40102663	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.76670000	CNY/AUD  0.20978874	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/JPY  71.85000000	JPY/AUD  0.01391788	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.60840000	EUR/AUD  1.64365549	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/KRW  822.54000000	KRW/AUD  0.00121575	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/SGD  0.94150000	SGD/AUD  1.06213489	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/NZD  1.05310000	NZD/AUD  0.94957744	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/MYR  2.84450000	MYR/AUD  0.35155563	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/THB  20.95000000	THB/AUD  0.04773270	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/IDR  9683.00000000	IDR/AUD  0.00010327	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/INR  48.35000000	INR/AUD  0.02068252	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/TWD  21.29000000	TWD/AUD  0.04697041	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/VND  15742.00000000	VND/AUD  0.00006352	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/HKD  5.31800000	HKD/AUD  0.18804062	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/PGK  2.30320000	PGK/AUD  0.43417853	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.66040000	CHF/AUD  1.51423380	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/AED  2.49110000	AED/AUD  0.40142909	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/USD  0.67830000	USD/AUD  1.47427392	2019-08-15    retrieved 2019-08-16 06:12:04 UTC from BankAustralia
EUR/AUD  1.65790000	AUD/EUR  0.60317269	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/AUD  2.35820000	AUD/ILS  0.42405224	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
AUD/USD  0.67880000	USD/AUD  1.47318798	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.76440000	CNY/AUD  0.20989002	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/JPY  72.26000000	JPY/AUD  0.01383892	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.60790000	EUR/AUD  1.64500740	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/KRW  823.47000000	KRW/AUD  0.00121437	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/SGD  0.94030000	SGD/AUD  1.06349038	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/MYR  2.83940000	MYR/AUD  0.35218708	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/IDR  9657.00000000	IDR/AUD  0.00010355	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.23000000	TWD/AUD  0.04710316	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/VND  15752.00000000	VND/AUD  0.00006348	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.32590000	HKD/AUD  0.18776169	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.30490000	PGK/AUD  0.43385830	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.66270000	CHF/AUD  1.50897842	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/AED  2.49290000	AED/AUD  0.40113924	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.89760000	CAD/AUD  1.11408200	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/AUD  1.65890000	AUD/EUR  0.60280909	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/AUD  2.36500000	AUD/ILS  0.42283298	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
AUD/USD  0.67640000	USD/AUD  1.47841514	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CNY  4.77970000	CNY/AUD  0.20921815	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/JPY  71.29000000	JPY/AUD  0.01402721	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/KRW  824.84000000	KRW/AUD  0.00121236	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/SGD  0.93880000	SGD/AUD  1.06518960	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/MYR  2.83610000	MYR/AUD  0.35259688	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/THB  20.81000000	THB/AUD  0.04805382	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/IDR  9673.00000000	IDR/AUD  0.00010338	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/INR  48.11000000	INR/AUD  0.02078570	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/VND  15697.00000000	VND/AUD  0.00006371	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/HKD  5.30680000	HKD/AUD  0.18843748	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/PGK  2.29680000	PGK/AUD  0.43538837	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/AED  2.48410000	AED/AUD  0.40256028	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/XDR  0.49160000	XDR/AUD  2.03417413	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/AUD  1.65890000	AUD/EUR  0.60280909	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/AUD  2.35370000	AUD/ILS  0.42486298	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
AUD/USD  0.67860000	USD/AUD  1.47362216	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.79360000	CNY/AUD  0.20861148	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/JPY  71.54000000	JPY/AUD  0.01397819	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.60530000	EUR/AUD  1.65207335	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/KRW  824.67000000	KRW/AUD  0.00121261	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/SGD  0.94010000	SGD/AUD  1.06371663	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/NZD  1.04870000	NZD/AUD  0.95356155	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.56370000	GBP/AUD  1.77399326	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/MYR  2.83960000	MYR/AUD  0.35216228	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/THB  20.89000000	THB/AUD  0.04786979	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/IDR  9648.00000000	IDR/AUD  0.00010365	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/INR  48.04000000	INR/AUD  0.02081599	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:08:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com