Daily Currency Exchange Rates about 2019-10-13 22:36:32 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.63070000 AUD/EUR 0.61323358 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/AUD 2.38310000 AUD/ILS 0.41962150 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael AUD/USD 0.67770000 USD/AUD 1.47557916 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CNY 4.81390000 CNY/AUD 0.20773178 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/JPY 73.17000000 JPY/AUD 0.01366680 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/KRW 806.02000000 KRW/AUD 0.00124066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93150000 SGD/AUD 1.07353731 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/NZD 1.07210000 NZD/AUD 0.93274881 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/GBP 0.54440000 GBP/AUD 1.83688464 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/MYR 2.83620000 MYR/AUD 0.35258444 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/THB 20.64000000 THB/AUD 0.04844961 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/IDR 9583.00000000 IDR/AUD 0.00010435 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/INR 48.07000000 INR/AUD 0.02080300 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/VND 15726.00000000 VND/AUD 0.00006359 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/HKD 5.31490000 HKD/AUD 0.18815029 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/PGK 2.30510000 PGK/AUD 0.43382066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/AED 2.48890000 AED/AUD 0.40178392 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CAD 0.90070000 CAD/AUD 1.11024759 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/AUD 1.62820000 AUD/EUR 0.61417516 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/AUD 2.35250000 AUD/ILS 0.42507970 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael AUD/USD 0.67460000 USD/AUD 1.48235992 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CNY 4.80000000 CNY/AUD 0.20833333 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/JPY 72.52000000 JPY/AUD 0.01378930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/EUR 0.61410000 EUR/AUD 1.62839928 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/KRW 806.99000000 KRW/AUD 0.00123917 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/SGD 0.93010000 SGD/AUD 1.07515321 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/NZD 1.06860000 NZD/AUD 0.93580386 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/GBP 0.55170000 GBP/AUD 1.81257930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/MYR 2.82860000 MYR/AUD 0.35353178 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/THB 20.45000000 THB/AUD 0.04889976 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/IDR 9548.00000000 IDR/AUD 0.00010473 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/INR 47.91000000 INR/AUD 0.02087247 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/VND 15651.00000000 VND/AUD 0.00006389 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/HKD 5.29120000 HKD/AUD 0.18899305 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/PGK 2.29460000 PGK/AUD 0.43580580 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CHF 0.67120000 CHF/AUD 1.48986889 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/AED 2.47750000 AED/AUD 0.40363269 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CAD 0.89840000 CAD/AUD 1.11308994 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/XDR 0.49390000 XDR/AUD 2.02470136 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/AUD 1.62860000 AUD/EUR 0.61402432 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/USD 0.67360000 USD/AUD 1.48456057 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CNY 4.81220000 CNY/AUD 0.20780516 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/JPY 72.18000000 JPY/AUD 0.01385425 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/KRW 803.74000000 KRW/AUD 0.00124418 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/NZD 1.06790000 NZD/AUD 0.93641727 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/GBP 0.55150000 GBP/AUD 1.81323663 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/MYR 2.82710000 MYR/AUD 0.35371936 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/THB 20.44000000 THB/AUD 0.04892368 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/INR 47.92000000 INR/AUD 0.02086811 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/VND 15644.00000000 VND/AUD 0.00006392 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/HKD 5.28390000 HKD/AUD 0.18925415 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/PGK 2.29120000 PGK/AUD 0.43645251 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CHF 0.66940000 CHF/AUD 1.49387511 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/AED 2.47380000 AED/AUD 0.40423640 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CAD 0.89700000 CAD/AUD 1.11482720 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/AUD 1.63160000 AUD/EUR 0.61289532 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/USD 0.67480000 USD/AUD 1.48192057 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CNY 4.80920000 CNY/AUD 0.20793479 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/JPY 72.47000000 JPY/AUD 0.01379881 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/KRW 806.22000000 KRW/AUD 0.00124036 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/SGD 0.93140000 SGD/AUD 1.07365257 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/NZD 1.06860000 NZD/AUD 0.93580386 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/MYR 2.82880000 MYR/AUD 0.35350679 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/THB 20.57000000 THB/AUD 0.04861449 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/INR 47.93000000 INR/AUD 0.02086376 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/VND 15656.00000000 VND/AUD 0.00006387 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/HKD 5.29290000 HKD/AUD 0.18893234 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/PGK 2.29520000 PGK/AUD 0.43569188 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/AED 2.47820000 AED/AUD 0.40351868 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CAD 0.89710000 CAD/AUD 1.11470293 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/XDR 0.49360000 XDR/AUD 2.02593193 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/AUD 1.62470000 AUD/EUR 0.61549825 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/AUD 2.35230000 AUD/ILS 0.42511584 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael AUD/USD 0.67550000 USD/AUD 1.48038490 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CNY 4.82870000 CNY/AUD 0.20709508 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/JPY 72.16000000 JPY/AUD 0.01385809 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/KRW 807.43000000 KRW/AUD 0.00123850 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/SGD 0.93230000 SGD/AUD 1.07261611 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/NZD 1.06850000 NZD/AUD 0.93589144 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/GBP 0.54720000 GBP/AUD 1.82748538 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/MYR 2.82700000 MYR/AUD 0.35373187 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/THB 20.58000000 THB/AUD 0.04859086 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/IDR 9547.00000000 IDR/AUD 0.00010474 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/INR 47.85000000 INR/AUD 0.02089864 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:36:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com