Daily Currency Exchange Rates    about    2020-09-24 04:10:21 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.62880000	AUD/EUR  0.61394892	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/AUD  2.48410000	AUD/ILS  0.40256028	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
AUD/USD  0.71350000	USD/AUD  1.40154170	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.84670000	CNY/AUD  0.20632595	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/JPY  74.99000000	JPY/AUD  0.01333511	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/KRW  830.76000000	KRW/AUD  0.00120372	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.97490000	SGD/AUD  1.02574623	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.07860000	NZD/AUD  0.92712776	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/MYR  2.97170000	MYR/AUD  0.33650772	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/THB  22.48000000	THB/AUD  0.04448399	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/IDR  10581.00000000	IDR/AUD  0.00009451	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/INR  52.49000000	INR/AUD  0.01905125	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/VND  16542.00000000	VND/AUD  0.00006045	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.52970000	HKD/AUD  0.18084164	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/PGK  2.49480000	PGK/AUD  0.40083373	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/AED  2.62030000	AED/AUD  0.38163569	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.95060000	CAD/AUD  1.05196718	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.50540000	XDR/AUD  1.97863079	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/USD  0.72130000	USD/AUD  1.38638569	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.89850000	CNY/AUD  0.20414413	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/JPY  75.42000000	JPY/AUD  0.01325908	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61370000	EUR/AUD  1.62946065	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/KRW  840.47000000	KRW/AUD  0.00118981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.08290000	NZD/AUD  0.92344630	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56360000	GBP/AUD  1.77430802	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/MYR  2.98470000	MYR/AUD  0.33504205	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/THB  22.62000000	THB/AUD  0.04420866	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/IDR  10659.00000000	IDR/AUD  0.00009382	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/INR  52.97000000	INR/AUD  0.01887861	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/VND  16719.00000000	VND/AUD  0.00005981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.52200000	PGK/AUD  0.39651071	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.66020000	CHF/AUD  1.51469252	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/AED  2.64900000	AED/AUD  0.37750094	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.96080000	CAD/AUD  1.04079933	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/AUD  1.62400000	AUD/EUR  0.61576355	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/AUD  2.49890000	AUD/ILS  0.40017608	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
AUD/USD  0.73150000	USD/AUD  1.36705400	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.94380000	CNY/AUD  0.20227355	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/JPY  76.32000000	JPY/AUD  0.01310273	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/KRW  847.01000000	KRW/AUD  0.00118062	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.99110000	SGD/AUD  1.00897992	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.08030000	NZD/AUD  0.92566880	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.56480000	GBP/AUD  1.77053824	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.00810000	MYR/AUD  0.33243576	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/THB  22.71000000	THB/AUD  0.04403347	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/IDR  10752.00000000	IDR/AUD  0.00009301	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/INR  53.61000000	INR/AUD  0.01865324	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/TWD  21.17000000	TWD/AUD  0.04723666	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/VND  16954.00000000	VND/AUD  0.00005898	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.66920000	HKD/AUD  0.17639173	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/PGK  2.54880000	PGK/AUD  0.39234149	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.66570000	CHF/AUD  1.50217816	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/AED  2.68640000	AED/AUD  0.37224538	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.96420000	CAD/AUD  1.03712923	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/XDR  0.51640000	XDR/AUD  1.93648335	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/AUD  2.49370000	AUD/ILS  0.40101055	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
AUD/USD  0.73200000	USD/AUD  1.36612022	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.94550000	CNY/AUD  0.20220402	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/JPY  76.71000000	JPY/AUD  0.01303611	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/KRW  849.83000000	KRW/AUD  0.00117671	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.99270000	SGD/AUD  1.00735368	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.07760000	NZD/AUD  0.92798812	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.56440000	GBP/AUD  1.77179305	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/MYR  3.02170000	MYR/AUD  0.33093954	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/THB  22.81000000	THB/AUD  0.04384042	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/IDR  10792.00000000	IDR/AUD  0.00009266	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/INR  53.69000000	INR/AUD  0.01862544	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.27000000	TWD/AUD  0.04701457	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/VND  16967.00000000	VND/AUD  0.00005894	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.67310000	HKD/AUD  0.17627047	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.55050000	PGK/AUD  0.39207998	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.66490000	CHF/AUD  1.50398556	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/AED  2.68830000	AED/AUD  0.37198229	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.96300000	CAD/AUD  1.03842160	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.51770000	XDR/AUD  1.93162063	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/AUD  1.61520000	AUD/EUR  0.61911838	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/USD  0.72780000	USD/AUD  1.37400385	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.92730000	CNY/AUD  0.20295091	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/JPY  76.40000000	JPY/AUD  0.01308901	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/KRW  854.10000000	KRW/AUD  0.00117082	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.99080000	SGD/AUD  1.00928543	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.08720000	NZD/AUD  0.91979397	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.56240000	GBP/AUD  1.77809388	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/MYR  3.01710000	MYR/AUD  0.33144410	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/THB  22.70000000	THB/AUD  0.04405286	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/IDR  10811.00000000	IDR/AUD  0.00009250	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/INR  53.62000000	INR/AUD  0.01864976	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-24 04:10:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com