Daily Currency Exchange Rates    about    2019-04-20 14:27:10 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.57190000	AUD/EUR  0.63617278	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
ILS/AUD  2.57040000	AUD/ILS  0.38904451	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/AUD  0.02185148	AUD/RUB  45.76350000	2019-04-20    retrieved 2019-04-20 07:33:37 UTC from BankRussia
AUD/USD  0.71830000	USD/AUD  1.39217597	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/CNY  4.80790000	CNY/AUD  0.20799101	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/JPY  80.36000000	JPY/AUD  0.01244400	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/EUR  0.63560000	EUR/AUD  1.57331655	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/KRW  816.53000000	KRW/AUD  0.00122469	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/SGD  0.97220000	SGD/AUD  1.02859494	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/MYR  2.97590000	MYR/AUD  0.33603280	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/THB  22.85000000	THB/AUD  0.04376368	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/IDR  10081.00000000	IDR/AUD  0.00009920	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/INR  49.86000000	INR/AUD  0.02005616	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/TWD  22.15000000	TWD/AUD  0.04514673	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/VND  16665.00000000	VND/AUD  0.00006001	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/HKD  5.63510000	HKD/AUD  0.17745914	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/PGK  2.42670000	PGK/AUD  0.41208225	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/CHF  0.72530000	CHF/AUD  1.37873983	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/AED  2.63800000	AED/AUD  0.37907506	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/CAD  0.95910000	CAD/AUD  1.04264415	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
AUD/XDR  0.51660000	XDR/AUD  1.93573364	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
RUB/AUD  0.02179309	AUD/RUB  45.88610000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/AUD  1.57120000	AUD/EUR  0.63645621	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/AUD  2.57380000	AUD/ILS  0.38853058	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
AUD/USD  0.72000000	USD/AUD  1.38888889	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/CNY  4.81980000	CNY/AUD  0.20747749	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/JPY  80.64000000	JPY/AUD  0.01240079	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/EUR  0.63650000	EUR/AUD  1.57109191	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/KRW  817.21000000	KRW/AUD  0.00122368	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/SGD  0.97420000	SGD/AUD  1.02648327	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/NZD  1.06760000	NZD/AUD  0.93668040	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/GBP  0.55100000	GBP/AUD  1.81488203	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/MYR  2.98300000	MYR/AUD  0.33523299	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/THB  22.89000000	THB/AUD  0.04368720	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/IDR  10141.00000000	IDR/AUD  0.00009861	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/INR  50.12000000	INR/AUD  0.01995211	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/TWD  22.19000000	TWD/AUD  0.04506534	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/VND  16703.00000000	VND/AUD  0.00005987	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/HKD  5.64730000	HKD/AUD  0.17707577	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/PGK  2.43240000	PGK/AUD  0.41111659	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/CHF  0.72500000	CHF/AUD  1.37931034	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/AED  2.64420000	AED/AUD  0.37818622	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/CAD  0.95980000	CAD/AUD  1.04188373	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/XDR  0.51800000	XDR/AUD  1.93050193	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/AUD  0.02170497	AUD/RUB  46.07240000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/USD  0.71470000	USD/AUD  1.39918847	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/CNY  4.79560000	CNY/AUD  0.20852448	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/JPY  80.00000000	JPY/AUD  0.01250000	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/EUR  0.63220000	EUR/AUD  1.58177792	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/KRW  812.15000000	KRW/AUD  0.00123130	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/SGD  0.96710000	SGD/AUD  1.03401923	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/NZD  1.05760000	NZD/AUD  0.94553707	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/GBP  0.54590000	GBP/AUD  1.83183733	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/MYR  2.94030000	MYR/AUD  0.34010135	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/THB  22.69000000	THB/AUD  0.04407228	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/IDR  10056.00000000	IDR/AUD  0.00009944	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/INR  49.69000000	INR/AUD  0.02012477	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/TWD  22.06000000	TWD/AUD  0.04533092	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/VND  16583.00000000	VND/AUD  0.00006030	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/HKD  5.60300000	HKD/AUD  0.17847582	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/PGK  2.41450000	PGK/AUD  0.41416442	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/AED  2.62470000	AED/AUD  0.38099592	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/CAD  0.95660000	CAD/AUD  1.04536902	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
AUD/XDR  0.51400000	XDR/AUD  1.94552529	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/AUD  1.57670000	AUD/EUR  0.63423606	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/AUD  2.54130000	AUD/ILS  0.39349939	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/AUD  0.02178906	AUD/RUB  45.89460000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/AUD  2.55490000	AUD/ILS  0.39140475	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/AUD  1.57610000	AUD/EUR  0.63447751	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/AUD  2.55510000	AUD/ILS  0.39137411	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/AUD  1.57710000	AUD/EUR  0.63407520	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/AUD  1.57600000	AUD/EUR  0.63451777	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/AUD  2.55840000	AUD/ILS  0.39086929	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/AUD  1.57850000	AUD/EUR  0.63351283	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/AUD  2.54420000	AUD/ILS  0.39305086	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/AUD  1.58230000	AUD/EUR  0.63199140	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/AUD  2.55550000	AUD/ILS  0.39131285	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/AUD  1.57870000	AUD/EUR  0.63343257	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
ILS/AUD  2.56170000	AUD/ILS  0.39036577	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/AUD  1.57940000	AUD/EUR  0.63315183	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
ILS/AUD  2.56750000	AUD/ILS  0.38948393	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/AUD  1.58170000	AUD/EUR  0.63223114	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
ILS/AUD  2.58230000	AUD/ILS  0.38725167	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/AUD  1.57750000	AUD/EUR  0.63391442	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
ILS/AUD  2.57290000	AUD/ILS  0.38866649	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/AUD  1.58210000	AUD/EUR  0.63207130	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/AUD  1.58500000	AUD/EUR  0.63091483	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/AUD  1.58880000	AUD/EUR  0.62940584	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
ILS/AUD  2.57690000	AUD/ILS  0.38806318	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/AUD  1.58320000	AUD/EUR  0.63163214	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
ILS/AUD  2.57790000	AUD/ILS  0.38791264	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/AUD  1.59310000	AUD/EUR  0.62770699	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
ILS/AUD  2.57410000	AUD/ILS  0.38848530	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/AUD  1.59230000	AUD/EUR  0.62802236	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
ILS/AUD  2.56070000	AUD/ILS  0.39051822	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com