Daily Currency Exchange Rates about 2020-07-04 11:08:23 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.62960000 AUD/EUR 0.61364752 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/AUD 2.38250000 AUD/ILS 0.41972718 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael AUD/USD 0.69300000 USD/AUD 1.44300144 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/CNY 4.89690000 CNY/AUD 0.20421083 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/JPY 74.50000000 JPY/AUD 0.01342282 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/EUR 0.61680000 EUR/AUD 1.62127108 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/KRW 832.17000000 KRW/AUD 0.00120168 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/SGD 0.96690000 SGD/AUD 1.03423312 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/NZD 1.06320000 NZD/AUD 0.94055681 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/GBP 0.55590000 GBP/AUD 1.79888469 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/MYR 2.97090000 MYR/AUD 0.33659834 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/THB 21.55000000 THB/AUD 0.04640371 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/IDR 10092.00000000 IDR/AUD 0.00009909 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/INR 51.75000000 INR/AUD 0.01932367 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/TWD 20.43000000 TWD/AUD 0.04894763 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/VND 16078.00000000 VND/AUD 0.00006220 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/HKD 5.37100000 HKD/AUD 0.18618507 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/PGK 2.40630000 PGK/AUD 0.41557578 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/CHF 0.65560000 CHF/AUD 1.52532032 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/AED 2.54500000 AED/AUD 0.39292731 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/CAD 0.94010000 CAD/AUD 1.06371663 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/XDR 0.50190000 XDR/AUD 1.99242877 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/USD 0.69240000 USD/AUD 1.44425188 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CNY 4.89160000 CNY/AUD 0.20443209 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/JPY 74.41000000 JPY/AUD 0.01343905 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/EUR 0.61460000 EUR/AUD 1.62707452 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/KRW 831.23000000 KRW/AUD 0.00120304 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/SGD 0.96450000 SGD/AUD 1.03680664 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/NZD 1.06560000 NZD/AUD 0.93843844 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/MYR 2.96830000 MYR/AUD 0.33689317 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/THB 21.53000000 THB/AUD 0.04644682 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/IDR 9929.00000000 IDR/AUD 0.00010072 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/INR 52.27000000 INR/AUD 0.01913143 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/VND 16066.00000000 VND/AUD 0.00006224 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/HKD 5.36640000 HKD/AUD 0.18634466 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/PGK 2.39580000 PGK/AUD 0.41739711 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CHF 0.65490000 CHF/AUD 1.52695068 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/AED 2.54280000 AED/AUD 0.39326726 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CAD 0.94240000 CAD/AUD 1.06112054 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/AUD 1.62680000 AUD/EUR 0.61470371 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/AUD 2.38020000 AUD/ILS 0.42013276 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael AUD/USD 0.68950000 USD/AUD 1.45032632 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CNY 4.87480000 CNY/AUD 0.20513662 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61430000 EUR/AUD 1.62786912 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/KRW 830.12000000 KRW/AUD 0.00120465 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/SGD 0.96120000 SGD/AUD 1.04036621 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/NZD 1.06950000 NZD/AUD 0.93501636 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/GBP 0.55740000 GBP/AUD 1.79404377 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/MYR 2.95450000 MYR/AUD 0.33846675 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/IDR 9853.00000000 IDR/AUD 0.00010149 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/INR 52.08000000 INR/AUD 0.01920123 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/TWD 20.32000000 TWD/AUD 0.04921260 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/VND 16000.00000000 VND/AUD 0.00006250 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/HKD 5.34400000 HKD/AUD 0.18712575 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/PGK 2.38580000 PGK/AUD 0.41914662 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CHF 0.65300000 CHF/AUD 1.53139357 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/AED 2.53220000 AED/AUD 0.39491351 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CAD 0.93630000 CAD/AUD 1.06803375 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/XDR 0.50120000 XDR/AUD 1.99521149 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/AUD 1.63440000 AUD/EUR 0.61184533 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/AUD 2.37230000 AUD/ILS 0.42153185 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael AUD/USD 0.68630000 USD/AUD 1.45708874 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CNY 4.85230000 CNY/AUD 0.20608783 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/JPY 73.94000000 JPY/AUD 0.01352448 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/EUR 0.61110000 EUR/AUD 1.63639339 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/KRW 824.96000000 KRW/AUD 0.00121218 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/SGD 0.95760000 SGD/AUD 1.04427736 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/NZD 1.07030000 NZD/AUD 0.93431748 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/GBP 0.55860000 GBP/AUD 1.79018976 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/MYR 2.93740000 MYR/AUD 0.34043712 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/THB 21.21000000 THB/AUD 0.04714757 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/IDR 9773.00000000 IDR/AUD 0.00010232 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/INR 51.81000000 INR/AUD 0.01930129 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/TWD 20.25000000 TWD/AUD 0.04938272 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/VND 15926.00000000 VND/AUD 0.00006279 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/HKD 5.31910000 HKD/AUD 0.18800173 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/PGK 2.37470000 PGK/AUD 0.42110582 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CHF 0.65340000 CHF/AUD 1.53045608 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/AED 2.52040000 AED/AUD 0.39676242 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CAD 0.93870000 CAD/AUD 1.06530308 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/XDR 0.49740000 XDR/AUD 2.01045436 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/AUD 1.64060000 AUD/EUR 0.60953310 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/AUD 2.36360000 AUD/ILS 0.42308343 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael AUD/USD 0.68790000 USD/AUD 1.45369967 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/CNY 4.86760000 CNY/AUD 0.20544005 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/JPY 73.67000000 JPY/AUD 0.01357405 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/KRW 825.12000000 KRW/AUD 0.00121194 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/SGD 0.95830000 SGD/AUD 1.04351456 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/NZD 1.06930000 NZD/AUD 0.93519125 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55590000 GBP/AUD 1.79888469 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/MYR 2.94830000 MYR/AUD 0.33917851 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/IDR 9813.00000000 IDR/AUD 0.00010191 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/INR 51.98000000 INR/AUD 0.01923817 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:08:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com