Daily Currency Exchange Rates    about    2023-11-30 16:47:57 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.65860000	AUD/EUR  0.60291812	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
AUD/USD  0.66480000	USD/AUD  1.50421179	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/CNY  4.73780000	CNY/AUD  0.21106843	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/JPY  97.77000000	JPY/AUD  0.01022809	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/EUR  0.60610000	EUR/AUD  1.64989276	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/KRW  858.54000000	KRW/AUD  0.00116477	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/SGD  0.88560000	SGD/AUD  1.12917796	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/INR  55.40000000	INR/AUD  0.01805054	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/MYR  3.09400000	MYR/AUD  0.32320621	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/NZD  1.07610000	NZD/AUD  0.92928167	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/THB  23.22000000	THB/AUD  0.04306632	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/GBP  0.52340000	GBP/AUD  1.91058464	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/VND  16131.00000000	VND/AUD  0.00006199	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/IDR  10300.00000000	IDR/AUD  0.00009709	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/HKD  5.19190000	HKD/AUD  0.19260772	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/CHF  0.58030000	CHF/AUD  1.72324660	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/PHP  36.87000000	PHP/AUD  0.02712232	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
EUR/AUD  1.65670000	AUD/EUR  0.60360959	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
AUD/USD  0.66500000	USD/AUD  1.50375940	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.73550000	CNY/AUD  0.21117094	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/JPY  97.81000000	JPY/AUD  0.01022390	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.60440000	EUR/AUD  1.65453342	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/KRW  856.75000000	KRW/AUD  0.00116720	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/SGD  0.88430000	SGD/AUD  1.13083795	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/INR  55.39000000	INR/AUD  0.01805380	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/TWD  20.69000000	TWD/AUD  0.04833253	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/MYR  3.09060000	MYR/AUD  0.32356177	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/NZD  1.07290000	NZD/AUD  0.93205331	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/THB  23.08000000	THB/AUD  0.04332756	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.52300000	GBP/AUD  1.91204589	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/VND  16110.00000000	VND/AUD  0.00006207	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/IDR  10240.00000000	IDR/AUD  0.00009766	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.18530000	HKD/AUD  0.19285287	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.58300000	CHF/AUD  1.71526587	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/PHP  36.81000000	PHP/AUD  0.02716653	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/XDR  0.49870000	XDR/AUD  2.00521356	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
EUR/AUD  1.65750000	AUD/EUR  0.60331825	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
AUD/USD  0.66230000	USD/AUD  1.50988978	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.73650000	CNY/AUD  0.21112636	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/JPY  98.15000000	JPY/AUD  0.01018849	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.60460000	EUR/AUD  1.65398611	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/KRW  855.86000000	KRW/AUD  0.00116842	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.88440000	SGD/AUD  1.13071009	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/INR  55.22000000	INR/AUD  0.01810938	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.09460000	MYR/AUD  0.32314354	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.08520000	NZD/AUD  0.92148913	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/THB  23.13000000	THB/AUD  0.04323390	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.52440000	GBP/AUD  1.90694127	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/VND  16055.00000000	VND/AUD  0.00006229	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/IDR  10233.00000000	IDR/AUD  0.00009772	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.16220000	HKD/AUD  0.19371586	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.58300000	CHF/AUD  1.71526587	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/PHP  36.71000000	PHP/AUD  0.02724053	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49660000	XDR/AUD  2.01369311	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/AUD  1.66210000	AUD/EUR  0.60164852	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/USD  0.65750000	USD/AUD  1.52091255	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.70350000	CNY/AUD  0.21260763	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/JPY  97.97000000	JPY/AUD  0.01020721	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.60060000	EUR/AUD  1.66500167	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/KRW  858.70000000	KRW/AUD  0.00116455	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.88020000	SGD/AUD  1.13610543	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/INR  54.82000000	INR/AUD  0.01824152	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/MYR  3.07870000	MYR/AUD  0.32481242	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.08390000	NZD/AUD  0.92259434	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/THB  23.18000000	THB/AUD  0.04314064	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.52150000	GBP/AUD  1.91754554	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/VND  15939.00000000	VND/AUD  0.00006274	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/IDR  10224.00000000	IDR/AUD  0.00009781	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.12010000	HKD/AUD  0.19530869	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.58000000	CHF/AUD  1.72413793	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/PHP  36.43000000	PHP/AUD  0.02744990	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/AUD  1.66330000	AUD/EUR  0.60121445	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/USD  0.65630000	USD/AUD  1.52369343	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/CNY  4.69250000	CNY/AUD  0.21310602	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/JPY  98.02000000	JPY/AUD  0.01020200	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/EUR  0.60190000	EUR/AUD  1.66140555	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/KRW  856.25000000	KRW/AUD  0.00116788	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/SGD  0.88040000	SGD/AUD  1.13584734	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/INR  54.71000000	INR/AUD  0.01827819	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/MYR  3.07610000	MYR/AUD  0.32508696	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/NZD  1.08410000	NZD/AUD  0.92242413	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/THB  23.25000000	THB/AUD  0.04301075	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/GBP  0.52340000	GBP/AUD  1.91058464	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/VND  15930.00000000	VND/AUD  0.00006277	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/IDR  10221.00000000	IDR/AUD  0.00009784	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/HKD  5.11660000	HKD/AUD  0.19544229	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/CHF  0.58010000	CHF/AUD  1.72384072	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/PHP  36.38000000	PHP/AUD  0.02748763	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
EUR/AUD  1.66180000	AUD/EUR  0.60175713	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
AUD/USD  0.65540000	USD/AUD  1.52578578	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.68240000	CNY/AUD  0.21356569	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
AUD/JPY  97.77000000	JPY/AUD  0.01022809	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.60110000	EUR/AUD  1.66361670	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 16:47:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com