Daily Currency Exchange Rates about 2023-01-27 01:05:22 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.53600000 AUD/EUR 0.65104167 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope AUD/USD 0.71020000 USD/AUD 1.40805407 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/CNY 4.81840000 CNY/AUD 0.20753777 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/JPY 92.65000000 JPY/AUD 0.01079331 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/EUR 0.65160000 EUR/AUD 1.53468386 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/KRW 875.80000000 KRW/AUD 0.00114181 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/SGD 0.93620000 SGD/AUD 1.06814783 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/INR 57.92000000 INR/AUD 0.01726519 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/TWD 21.57000000 TWD/AUD 0.04636069 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/MYR 3.03540000 MYR/AUD 0.32944587 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/NZD 1.09410000 NZD/AUD 0.91399324 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/GBP 0.57620000 GBP/AUD 1.73550850 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/VND 16650.00000000 VND/AUD 0.00006006 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/IDR 10628.00000000 IDR/AUD 0.00009409 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/HKD 5.56160000 HKD/AUD 0.17980437 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/CHF 0.65530000 CHF/AUD 1.52601862 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/PHP 38.81000000 PHP/AUD 0.02576656 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/XDR 0.52630000 XDR/AUD 1.90005700 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia EUR/AUD 1.54700000 AUD/EUR 0.64641241 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/AUD 1.55290000 AUD/EUR 0.64395647 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope AUD/USD 0.70330000 USD/AUD 1.42186833 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/CNY 4.77150000 CNY/AUD 0.20957770 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/JPY 91.65000000 JPY/AUD 0.01091107 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/EUR 0.64680000 EUR/AUD 1.54607297 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/KRW 868.96000000 KRW/AUD 0.00115080 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/SGD 0.92770000 SGD/AUD 1.07793468 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/INR 57.43000000 INR/AUD 0.01741250 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/TWD 21.36000000 TWD/AUD 0.04681648 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/MYR 3.01360000 MYR/AUD 0.33182904 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/NZD 1.08220000 NZD/AUD 0.92404361 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/GBP 0.56790000 GBP/AUD 1.76087339 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/VND 16488.00000000 VND/AUD 0.00006065 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/IDR 10509.00000000 IDR/AUD 0.00009516 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/HKD 5.50780000 HKD/AUD 0.18156070 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/CHF 0.64820000 CHF/AUD 1.54273372 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/PHP 38.36000000 PHP/AUD 0.02606882 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/XDR 0.52090000 XDR/AUD 1.91975427 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia EUR/AUD 1.56190000 AUD/EUR 0.64024585 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2023-01-23 retrieved 2023-01-23 07:12:02 UTC from BankAustralia AUD/XDR 0.51790000 XDR/AUD 1.93087469 2023-01-23 retrieved 2023-01-23 07:12:02 UTC from BankAustralia AUD/USD 0.69830000 USD/AUD 1.43204926 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/CNY 4.73760000 CNY/AUD 0.21107734 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/JPY 90.50000000 JPY/AUD 0.01104972 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/EUR 0.64090000 EUR/AUD 1.56030582 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/KRW 862.78000000 KRW/AUD 0.00115904 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/SGD 0.91970000 SGD/AUD 1.08731108 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/INR 56.62000000 INR/AUD 0.01766160 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/MYR 2.99220000 MYR/AUD 0.33420226 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/NZD 1.07810000 NZD/AUD 0.92755774 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/THB 22.82000000 THB/AUD 0.04382121 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/GBP 0.56200000 GBP/AUD 1.77935943 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/VND 16371.00000000 VND/AUD 0.00006108 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/IDR 10527.00000000 IDR/AUD 0.00009499 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/HKD 5.46700000 HKD/AUD 0.18291568 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/CHF 0.64100000 CHF/AUD 1.56006240 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia EUR/AUD 1.57260000 AUD/EUR 0.63588961 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope AUD/USD 0.69180000 USD/AUD 1.44550448 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/CNY 4.69630000 CNY/AUD 0.21293359 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/JPY 89.28000000 JPY/AUD 0.01120072 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/EUR 0.63870000 EUR/AUD 1.56568029 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/KRW 855.24000000 KRW/AUD 0.00116926 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/SGD 0.91550000 SGD/AUD 1.09229929 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/INR 56.21000000 INR/AUD 0.01779043 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/TWD 21.01000000 TWD/AUD 0.04759638 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/MYR 2.97120000 MYR/AUD 0.33656435 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/NZD 1.07990000 NZD/AUD 0.92601167 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/VND 16219.00000000 VND/AUD 0.00006166 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/IDR 10459.00000000 IDR/AUD 0.00009561 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/HKD 5.41890000 HKD/AUD 0.18453930 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/CHF 0.63440000 CHF/AUD 1.57629256 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/PHP 37.77000000 PHP/AUD 0.02647604 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/XDR 0.51280000 XDR/AUD 1.95007800 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia EUR/AUD 1.54130000 AUD/EUR 0.64880296 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope AUD/USD 0.69040000 USD/AUD 1.44843569 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/CNY 4.67430000 CNY/AUD 0.21393578 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/JPY 88.39000000 JPY/AUD 0.01131350 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/EUR 0.63950000 EUR/AUD 1.56372166 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/KRW 853.10000000 KRW/AUD 0.00117220 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/SGD 0.91300000 SGD/AUD 1.09529025 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/INR 56.18000000 INR/AUD 0.01779993 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/MYR 2.97940000 MYR/AUD 0.33563805 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/NZD 1.07560000 NZD/AUD 0.92971365 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/THB 22.82000000 THB/AUD 0.04382121 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/GBP 0.55980000 GBP/AUD 1.78635227 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/VND 16197.00000000 VND/AUD 0.00006174 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/IDR 10427.00000000 IDR/AUD 0.00009590 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/HKD 5.40400000 HKD/AUD 0.18504811 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/CHF 0.63230000 CHF/AUD 1.58152776 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/PHP 37.70000000 PHP/AUD 0.02652520 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/XDR 0.51150000 XDR/AUD 1.95503421 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia EUR/AUD 1.56110000 AUD/EUR 0.64057395 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope AUD/INR 57.15000000 INR/AUD 0.01749781 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/MYR 3.03050000 MYR/AUD 0.32997855 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 01:05:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com