Daily Currency Exchange Rates    about    2020-01-25 16:31:17 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.61490000	AUD/EUR  0.61923339	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/AUD  2.36630000	AUD/ILS  0.42260068	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.37460000	AUD/ILS  0.42112356	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
AUD/USD  0.68470000	USD/AUD  1.46049365	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.75360000	CNY/AUD  0.21036688	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/JPY  75.00000000	JPY/AUD  0.01333333	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.61970000	EUR/AUD  1.61368404	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/KRW  800.17000000	KRW/AUD  0.00124973	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.92450000	SGD/AUD  1.08166577	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.03490000	NZD/AUD  0.96627693	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.52180000	GBP/AUD  1.91644308	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/MYR  2.78210000	MYR/AUD  0.35944071	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/IDR  9297.00000000	IDR/AUD  0.00010756	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/TWD  20.53000000	TWD/AUD  0.04870921	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/VND  15865.00000000	VND/AUD  0.00006303	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.32160000	HKD/AUD  0.18791341	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/PGK  2.33290000	PGK/AUD  0.42865104	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.66420000	CHF/AUD  1.50557061	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/AED  2.51460000	AED/AUD  0.39767756	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.89890000	CAD/AUD  1.11247080	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49630000	XDR/AUD  2.01491034	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
EUR/AUD  1.61840000	AUD/EUR  0.61789422	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/AUD  2.36390000	AUD/ILS  0.42302974	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
AUD/USD  0.68670000	USD/AUD  1.45623999	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.75330000	CNY/AUD  0.21038016	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/JPY  75.28000000	JPY/AUD  0.01328374	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61950000	EUR/AUD  1.61420500	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/KRW  801.62000000	KRW/AUD  0.00124747	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.92630000	SGD/AUD  1.07956386	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.04200000	NZD/AUD  0.95969290	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/MYR  2.79210000	MYR/AUD  0.35815336	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/THB  20.92000000	THB/AUD  0.04780115	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/IDR  9354.00000000	IDR/AUD  0.00010691	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/INR  48.88000000	INR/AUD  0.02045827	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/VND  15912.00000000	VND/AUD  0.00006285	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.33830000	HKD/AUD  0.18732555	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/PGK  2.33970000	PGK/AUD  0.42740522	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.66490000	CHF/AUD  1.50398556	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/AED  2.52190000	AED/AUD  0.39652643	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.49790000	XDR/AUD  2.00843543	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/AUD  1.61770000	AUD/EUR  0.61816159	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/AUD  2.37280000	AUD/ILS  0.42144302	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
AUD/USD  0.68390000	USD/AUD  1.46220208	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.72080000	CNY/AUD  0.21182850	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/JPY  75.24000000	JPY/AUD  0.01329080	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/KRW  796.06000000	KRW/AUD  0.00125619	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/SGD  0.92310000	SGD/AUD  1.08330625	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/NZD  1.03760000	NZD/AUD  0.96376253	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.52430000	GBP/AUD  1.90730498	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/MYR  2.78590000	MYR/AUD  0.35895043	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/IDR  9345.00000000	IDR/AUD  0.00010701	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/INR  48.69000000	INR/AUD  0.02053810	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/TWD  20.51000000	TWD/AUD  0.04875670	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/VND  15847.00000000	VND/AUD  0.00006310	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/HKD  5.31570000	HKD/AUD  0.18812198	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/PGK  2.33020000	PGK/AUD  0.42914771	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/AED  2.51160000	AED/AUD  0.39815257	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/XDR  0.49570000	XDR/AUD  2.01734920	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/AUD  1.61540000	AUD/EUR  0.61904172	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/AUD  2.37120000	AUD/ILS  0.42172740	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
AUD/USD  0.68650000	USD/AUD  1.45666424	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.73310000	CNY/AUD  0.21127802	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/JPY  75.49000000	JPY/AUD  0.01324679	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/KRW  800.63000000	KRW/AUD  0.00124902	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.92600000	SGD/AUD  1.07991361	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.03900000	NZD/AUD  0.96246391	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.79340000	MYR/AUD  0.35798668	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/THB  20.84000000	THB/AUD  0.04798464	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/IDR  9378.00000000	IDR/AUD  0.00010663	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/INR  48.86000000	INR/AUD  0.02046664	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/TWD  20.58000000	TWD/AUD  0.04859086	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/VND  15906.00000000	VND/AUD  0.00006287	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.33650000	HKD/AUD  0.18738874	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.33900000	PGK/AUD  0.42753313	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.66430000	CHF/AUD  1.50534397	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/AED  2.52120000	AED/AUD  0.39663652	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.89640000	CAD/AUD  1.11557340	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49720000	XDR/AUD  2.01126307	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/AUD  1.61220000	AUD/EUR  0.62027044	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/AUD  2.38510000	AUD/ILS  0.41926963	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
AUD/USD  0.68840000	USD/AUD  1.45264381	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.71450000	CNY/AUD  0.21211157	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/JPY  75.85000000	JPY/AUD  0.01318392	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.62030000	EUR/AUD  1.61212317	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/KRW  797.27000000	KRW/AUD  0.00125428	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/SGD  0.92720000	SGD/AUD  1.07851596	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/NZD  1.03960000	NZD/AUD  0.96190843	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/MYR  2.79320000	MYR/AUD  0.35801232	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 16:31:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com