Daily Currency Exchange Rates       About
AUD - latest data:
EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/AUD: 1.58420000 AUD/EUR: 0.63123343 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/AUD: 1.57660000 AUD/EUR: 0.63427629 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/AUD: 2.69970000 AUD/ILS: 0.37041153 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/AUD: 1.57450000 AUD/EUR: 0.63512226 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/AUD: 2.68740000 AUD/ILS: 0.37210687 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/AUD: 1.55690000 AUD/EUR: 0.64230201 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/AUD: 2.71840000 AUD/ILS: 0.36786345 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/AUD: 1.54510000 AUD/EUR: 0.64720730 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/AUD: 2.75180000 AUD/ILS: 0.36339850 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/AUD: 1.53540000 AUD/EUR: 0.65129608 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/AUD: 2.74070000 AUD/ILS: 0.36487029 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/AUD: 1.55650000 AUD/EUR: 0.64246707 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/AUD: 2.70500000 AUD/ILS: 0.36968577 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/AUD: 1.55250000 AUD/EUR: 0.64412238 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/AUD: 2.72270000 AUD/ILS: 0.36728248 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/AUD: 1.55950000 AUD/EUR: 0.64123116 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/AUD: 2.70130000 AUD/ILS: 0.37019213 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/AUD: 1.56310000 AUD/EUR: 0.63975433 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/AUD: 2.69890000 AUD/ILS: 0.37052132 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/AUD: 1.56640000 AUD/EUR: 0.63840654 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/AUD: 2.70640000 AUD/ILS: 0.36949453 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/AUD: 1.57080000 AUD/EUR: 0.63661828 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/AUD: 2.70570000 AUD/ILS: 0.36959012 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
EUR/AUD: 1.57210000 AUD/EUR: 0.63609185 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/AUD: 2.70560000 AUD/ILS: 0.36960378 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/AUD: 1.57250000 AUD/EUR: 0.63593005 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/AUD: 2.70720000 AUD/ILS: 0.36938534 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/AUD: 1.57120000 AUD/EUR: 0.63645621 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/AUD: 2.70430000 AUD/ILS: 0.36978146 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/AUD: 1.56600000 AUD/EUR: 0.63856960 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/AUD: 2.70880000 AUD/ILS: 0.36916716 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/AUD: 1.56230000 AUD/EUR: 0.64008193 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/AUD: 2.69740000 AUD/ILS: 0.37072737 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/AUD: 1.55640000 AUD/EUR: 0.64250835 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/AUD: 2.68460000 AUD/ILS: 0.37249497 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/AUD: 1.56570000 AUD/EUR: 0.63869196 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/AUD: 2.66360000 AUD/ILS: 0.37543175 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/AUD: 1.56280000 AUD/EUR: 0.63987714 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/AUD: 2.65560000 AUD/ILS: 0.37656274 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/AUD: 1.56230000 AUD/EUR: 0.64008193 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/AUD: 2.65000000 AUD/ILS: 0.37735849 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/AUD: 1.56630000 AUD/EUR: 0.63844730 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/AUD: 2.66830000 AUD/ILS: 0.37477045 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/AUD: 1.56680000 AUD/EUR: 0.63824355 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/AUD: 2.67900000 AUD/ILS: 0.37327361 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/AUD: 1.57500000 AUD/EUR: 0.63492063 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/AUD: 2.67790000 AUD/ILS: 0.37342694 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/AUD: 1.57890000 AUD/EUR: 0.63335233 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/AUD: 2.66970000 AUD/ILS: 0.37457392 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/AUD: 1.58030000 AUD/EUR: 0.63279124 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/AUD: 2.66020000 AUD/ILS: 0.37591159 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/AUD: 1.58400000 AUD/EUR: 0.63131313 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/AUD: 2.67270000 AUD/ILS: 0.37415348 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/AUD: 1.58570000 AUD/EUR: 0.63063631 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/AUD: 2.65250000 AUD/ILS: 0.37700283 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/AUD: 1.59720000 AUD/EUR: 0.62609567 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/AUD: 2.63690000 AUD/ILS: 0.37923319 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/AUD: 1.60250000 AUD/EUR: 0.62402496 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/AUD: 2.62590000 AUD/ILS: 0.38082181 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/AUD: 1.60610000 AUD/EUR: 0.62262624 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/AUD: 1.61420000 AUD/EUR: 0.61950192 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/AUD: 2.60270000 AUD/ILS: 0.38421639 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/AUD: 1.60950000 AUD/EUR: 0.62131097 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/AUD: 2.60900000 AUD/ILS: 0.38328862 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/AUD: 1.60670000 AUD/EUR: 0.62239373 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/AUD: 2.60030000 AUD/ILS: 0.38457101 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/AUD: 1.62430000 AUD/EUR: 0.61564982 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/AUD: 2.59530000 AUD/ILS: 0.38531191 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/AUD: 1.61850000 AUD/EUR: 0.61785604 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/AUD: 2.60580000 AUD/ILS: 0.38375931 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/AUD: 1.60650000 AUD/EUR: 0.62247121 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/AUD: 1.61190000 AUD/EUR: 0.62038588 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/AUD: 2.60130000 AUD/ILS: 0.38442317 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/AUD: 1.61900000 AUD/EUR: 0.61766523 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/AUD: 2.59890000 AUD/ILS: 0.38477818 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/AUD: 1.62430000 AUD/EUR: 0.61564982 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/AUD: 2.58850000 AUD/ILS: 0.38632413 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/AUD: 1.62310000 AUD/EUR: 0.61610498 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/AUD: 2.58290000 AUD/ILS: 0.38716172 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/AUD: 1.62360000 AUD/EUR: 0.61591525 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/AUD: 1.63140000 AUD/EUR: 0.61297045 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/AUD: 2.57550000 AUD/ILS: 0.38827412 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/AUD: 1.62060000 AUD/EUR: 0.61705541 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/AUD: 2.57380000 AUD/ILS: 0.38853058 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/AUD: 1.62030000 AUD/EUR: 0.61716966 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/AUD: 2.55500000 AUD/ILS: 0.39138943 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/AUD: 1.62420000 AUD/EUR: 0.61568772 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/AUD: 2.56400000 AUD/ILS: 0.39001560 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/AUD: 0.02120000 AUD/RUB: 47.16981132 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/AUD: 1.62700000 AUD/EUR: 0.61462815 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/AUD: 1.62340000 AUD/EUR: 0.61599113 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/AUD: 2.60280000 AUD/ILS: 0.38420163 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/AUD: 1.61460000 AUD/EUR: 0.61934845 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/AUD: 2.61650000 AUD/ILS: 0.38218995 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/AUD: 1.60810000 AUD/EUR: 0.62185187 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/AUD: 1.60700000 AUD/EUR: 0.62227754 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/AUD: 2.61660000 AUD/ILS: 0.38217534 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/AUD: 1.60480000 AUD/EUR: 0.62313061 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/AUD: 1.62000000 AUD/EUR: 0.61728395 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/AUD: 2.60260000 AUD/ILS: 0.38423115 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/AUD: 1.62020000 AUD/EUR: 0.61720775 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/AUD: 1.62340000 AUD/EUR: 0.61599113 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/AUD: 1.61870000 AUD/EUR: 0.61777970 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/AUD: 1.61540000 AUD/EUR: 0.61904172 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/AUD: 2.60690000 AUD/ILS: 0.38359738 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/AUD: 1.61580000 AUD/EUR: 0.61888848 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/AUD: 2.57070000 AUD/ILS: 0.38899911 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/AUD: 1.61090000 AUD/EUR: 0.62077100 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/AUD: 1.62440000 AUD/EUR: 0.61561192 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/AUD: 1.62580000 AUD/EUR: 0.61508181 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/AUD: 2.56690000 AUD/ILS: 0.38957497 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/AUD: 1.62600000 AUD/EUR: 0.61500615 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/AUD: 1.61670000 AUD/EUR: 0.61854395 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/AUD: 2.55460000 AUD/ILS: 0.39145072 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/AUD: 1.62680000 AUD/EUR: 0.61470371 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/AUD: 2.56180000 AUD/ILS: 0.39035053 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/AUD: 0.02010000 AUD/RUB: 49.75124378 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/AUD: 1.63100000 AUD/EUR: 0.61312078 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/AUD: 1.62570000 AUD/EUR: 0.61511964 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/AUD: 0.02020000 AUD/RUB: 49.50495050 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/AUD: 1.62190000 AUD/EUR: 0.61656082 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/AUD: 1.61640000 AUD/EUR: 0.61865875 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/AUD: 2.59720000 AUD/ILS: 0.38503003 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/AUD: 1.61440000 AUD/EUR: 0.61942517 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/AUD: 2.60250000 AUD/ILS: 0.38424592 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/AUD: 1.60910000 AUD/EUR: 0.62146542 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/AUD: 2.60580000 AUD/ILS: 0.38375931 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/AUD: 1.61090000 AUD/EUR: 0.62077100 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/AUD: 2.61410000 AUD/ILS: 0.38254084 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/AUD: 1.61290000 AUD/EUR: 0.62000124 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/AUD: 1.60150000 AUD/EUR: 0.62441461 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/AUD: 2.66190000 AUD/ILS: 0.37567151 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/AUD: 0.02010000 AUD/RUB: 49.75124378 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/AUD: 1.59890000 AUD/EUR: 0.62542998 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/AUD: 0.02020000 AUD/RUB: 49.50495050 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/AUD: 1.59240000 AUD/EUR: 0.62798292 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/AUD: 2.66240000 AUD/ILS: 0.37560096 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/AUD: 1.58860000 AUD/EUR: 0.62948508 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/AUD: 2.64900000 AUD/ILS: 0.37750094 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/AUD: 1.58680000 AUD/EUR: 0.63019914 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/AUD: 1.58880000 AUD/EUR: 0.62940584 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/AUD: 2.67740000 AUD/ILS: 0.37349668 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/AUD: 0.02000000 AUD/RUB: 50.00000000 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/AUD: 1.57850000 AUD/EUR: 0.63351283 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/AUD: 2.68780000 AUD/ILS: 0.37205149 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/AUD: 0.02020000 AUD/RUB: 49.50495050 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/AUD: 1.56570000 AUD/EUR: 0.63869196 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/AUD: 2.67500000 AUD/ILS: 0.37383178 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/AUD: 0.02020000 AUD/RUB: 49.50495050 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/AUD: 1.56310000 AUD/EUR: 0.63975433 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/AUD: 2.66930000 AUD/ILS: 0.37463005 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/AUD: 1.56700000 AUD/EUR: 0.63816209 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/AUD: 1.56470000 AUD/EUR: 0.63910015 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/AUD: 2.66830000 AUD/ILS: 0.37477045 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/AUD: 1.56690000 AUD/EUR: 0.63820282 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/AUD: 2.68170000 AUD/ILS: 0.37289779 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/AUD: 1.56960000 AUD/EUR: 0.63710499 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/AUD: 2.69900000 AUD/ILS: 0.37050760 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/AUD: 1.56700000 AUD/EUR: 0.63816209 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/AUD: 2.70020000 AUD/ILS: 0.37034294 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/AUD: 1.56750000 AUD/EUR: 0.63795853 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/AUD: 1.56260000 AUD/EUR: 0.63995904 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/AUD: 2.73150000 AUD/ILS: 0.36609921 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/AUD: 1.56470000 AUD/EUR: 0.63910015 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/AUD: 2.74550000 AUD/ILS: 0.36423238 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/AUD: 1.55990000 AUD/EUR: 0.64106674 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/AUD: 2.73920000 AUD/ILS: 0.36507009 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/AUD: 1.56290000 AUD/EUR: 0.63983620 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/AUD: 2.72020000 AUD/ILS: 0.36762003 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/AUD: 1.56890000 AUD/EUR: 0.63738925 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/AUD: 1.57810000 AUD/EUR: 0.63367340 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/AUD: 2.72610000 AUD/ILS: 0.36682440 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/AUD: 1.57670000 AUD/EUR: 0.63423606 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/AUD: 1.58040000 AUD/EUR: 0.63275120 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/AUD: 2.71360000 AUD/ILS: 0.36851415 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/AUD: 1.57950000 AUD/EUR: 0.63311174 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/AUD: 2.70400000 AUD/ILS: 0.36982249 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/AUD: 1.57650000 AUD/EUR: 0.63431652 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/AUD: 1.57920000 AUD/EUR: 0.63323202 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/AUD: 2.69990000 AUD/ILS: 0.37038409 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/AUD: 1.57660000 AUD/EUR: 0.63427629 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/AUD: 2.70180000 AUD/ILS: 0.37012362 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/AUD: 1.57970000 AUD/EUR: 0.63303159 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/AUD: 2.69150000 AUD/ILS: 0.37154003 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/AUD: 1.58210000 AUD/EUR: 0.63207130 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/AUD: 2.68650000 AUD/ILS: 0.37223153 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/AUD: 1.58180000 AUD/EUR: 0.63219117 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/AUD: 1.58040000 AUD/EUR: 0.63275120 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/AUD: 2.67900000 AUD/ILS: 0.37327361 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/AUD: 1.57940000 AUD/EUR: 0.63315183 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/AUD: 2.68930000 AUD/ILS: 0.37184397 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/AUD: 1.58100000 AUD/EUR: 0.63251107 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/AUD: 2.70490000 AUD/ILS: 0.36969943 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/AUD: 1.57730000 AUD/EUR: 0.63399480 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/AUD: 2.69420000 AUD/ILS: 0.37116769 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/AUD: 1.57640000 AUD/EUR: 0.63435676 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/AUD: 0.02170000 AUD/RUB: 46.08294931 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/AUD: 1.57780000 AUD/EUR: 0.63379389 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/AUD: 2.68800000 AUD/ILS: 0.37202381 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/AUD: 0.02180000 AUD/RUB: 45.87155963 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/AUD: 1.58690000 AUD/EUR: 0.63015943 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/AUD: 2.70780000 AUD/ILS: 0.36930349 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/AUD: 0.02170000 AUD/RUB: 46.08294931 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/AUD: 1.57390000 AUD/EUR: 0.63536438 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/AUD: 2.70760000 AUD/ILS: 0.36933077 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/AUD: 1.57550000 AUD/EUR: 0.63471914 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/AUD: 2.69530000 AUD/ILS: 0.37101621 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/AUD: 1.58090000 AUD/EUR: 0.63255108 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/AUD: 1.58210000 AUD/EUR: 0.63207130 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/AUD: 2.70010000 AUD/ILS: 0.37035665 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/AUD: 1.57630000 AUD/EUR: 0.63439701 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/AUD: 2.70280000 AUD/ILS: 0.36998668 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/AUD: 1.57610000 AUD/EUR: 0.63447751 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/AUD: 2.69560000 AUD/ILS: 0.37097492 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/AUD: 1.58250000 AUD/EUR: 0.63191153 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/AUD: 2.69890000 AUD/ILS: 0.37052132 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/AUD: 1.57870000 AUD/EUR: 0.63343257 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/AUD: 1.57780000 AUD/EUR: 0.63379389 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/AUD: 2.69410000 AUD/ILS: 0.37118147 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/AUD: 1.57250000 AUD/EUR: 0.63593005 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/AUD: 2.68570000 AUD/ILS: 0.37234241 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/AUD: 1.57780000 AUD/EUR: 0.63379389 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/AUD: 2.68430000 AUD/ILS: 0.37253660 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/AUD: 1.57420000 AUD/EUR: 0.63524330 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/AUD: 2.67860000 AUD/ILS: 0.37332935 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/AUD: 1.56640000 AUD/EUR: 0.63840654 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/AUD: 2.67030000 AUD/ILS: 0.37448976 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/AUD: 1.56880000 AUD/EUR: 0.63742988 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/AUD: 2.68860000 AUD/ILS: 0.37194079 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/AUD: 1.56950000 AUD/EUR: 0.63714559 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/AUD: 0.02120000 AUD/RUB: 47.16981132 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/AUD: 2.68540000 AUD/ILS: 0.37238400 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/AUD: 1.56100000 AUD/EUR: 0.64061499 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/AUD: 0.02120000 AUD/RUB: 47.16981132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/AUD: 2.70060000 AUD/ILS: 0.37028808 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/AUD: 1.55180000 AUD/EUR: 0.64441294 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/AUD: 2.68990000 AUD/ILS: 0.37176103 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/AUD: 2.85330000 AUD/ILS: 0.35047138 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/AUD: 1.46990000 AUD/EUR: 0.68031839 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/AUD: 2.81090000 AUD/ILS: 0.35575794 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/AUD: 1.45100000 AUD/EUR: 0.68917988 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/AUD: 2.82760000 AUD/ILS: 0.35365681 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/AUD: 1.45320000 AUD/EUR: 0.68813653 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/AUD: 1.45650000 AUD/EUR: 0.68657741 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/AUD: 2.82920000 AUD/ILS: 0.35345681 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/AUD: 1.46370000 AUD/EUR: 0.68320011 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/AUD: 2.77490000 AUD/ILS: 0.36037335 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/AUD: 1.47100000 AUD/EUR: 0.67980965 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/AUD: 0.02170000 AUD/RUB: 46.08294931 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/AUD: 2.74430000 AUD/ILS: 0.36439165 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/AUD: 1.48120000 AUD/EUR: 0.67512827 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/AUD: 0.02210000 AUD/RUB: 45.24886878 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/AUD: 2.67380000 AUD/ILS: 0.37399955 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/AUD: 1.47380000 AUD/EUR: 0.67851812 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/AUD: 2.68130000 AUD/ILS: 0.37295342 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/AUD: 1.46740000 AUD/EUR: 0.68147744 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/AUD: 0.02240000 AUD/RUB: 44.64285714 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/AUD: 2.68890000 AUD/ILS: 0.37189929 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/AUD: 1.47050000 AUD/EUR: 0.68004080 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/AUD: 1.46830000 AUD/EUR: 0.68105973 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/AUD: 0.02270000 AUD/RUB: 44.05286344 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/AUD: 1.47220000 AUD/EUR: 0.67925554 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/AUD: 0.02290000 AUD/RUB: 43.66812227 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/AUD: 2.66970000 AUD/ILS: 0.37457392 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/AUD: 1.47780000 AUD/EUR: 0.67668155 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/AUD: 2.67560000 AUD/ILS: 0.37374794 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/AUD: 1.48800000 AUD/EUR: 0.67204301 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/AUD: 0.02310000 AUD/RUB: 43.29004329 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/AUD: 1.48750000 AUD/EUR: 0.67226891 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/AUD: 0.02330000 AUD/RUB: 42.91845494 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/AUD: 1.48370000 AUD/EUR: 0.67399070 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/AUD: 0.02330000 AUD/RUB: 42.91845494 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/AUD: 2.66270000 AUD/ILS: 0.37555864 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/AUD: 1.48940000 AUD/EUR: 0.67141131 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/AUD: 0.02320000 AUD/RUB: 43.10344828 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/AUD: 2.67110000 AUD/ILS: 0.37437760 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/AUD: 1.48450000 AUD/EUR: 0.67362748 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC