Daily Currency Exchange Rates about 2026-04-29 17:54:09 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.63270000 AUD/EUR 0.61248239 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/AUD 2.14280000 AUD/ILS 0.46667911 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael AUD/USD 0.71620000 USD/AUD 1.39625803 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/CNY 4.89620000 CNY/AUD 0.20424002 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/JPY 114.38000000 JPY/AUD 0.00874279 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/EUR 0.61210000 EUR/AUD 1.63371998 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/KRW 1058.15000000 KRW/AUD 0.00094505 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/INR 67.88000000 INR/AUD 0.01473188 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/SGD 0.91480000 SGD/AUD 1.09313511 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/NZD 1.22180000 NZD/AUD 0.81846456 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/GBP 0.53030000 GBP/AUD 1.88572506 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/THB 23.38000000 THB/AUD 0.04277160 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/MYR 2.83720000 MYR/AUD 0.35246017 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/IDR 12407.00000000 IDR/AUD 0.00008060 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/TWD 22.64000000 TWD/AUD 0.04416961 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/VND 18868.00000000 VND/AUD 0.00005300 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/HKD 5.61280000 HKD/AUD 0.17816420 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/PHP 44.11000000 PHP/AUD 0.02267060 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/CHF 0.56550000 CHF/AUD 1.76834660 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/PGK 3.10850000 PGK/AUD 0.32169857 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/XDR 0.52300000 XDR/AUD 1.91204589 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/USD 0.71720000 USD/AUD 1.39431121 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/CNY 4.89980000 CNY/AUD 0.20408996 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/JPY 114.18000000 JPY/AUD 0.00875810 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/EUR 0.61270000 EUR/AUD 1.63212012 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/KRW 1056.69000000 KRW/AUD 0.00094635 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/INR 67.76000000 INR/AUD 0.01475797 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/SGD 0.91490000 SGD/AUD 1.09301563 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/NZD 1.21680000 NZD/AUD 0.82182774 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/GBP 0.53060000 GBP/AUD 1.88465888 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/THB 23.32000000 THB/AUD 0.04288165 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/MYR 2.83260000 MYR/AUD 0.35303255 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/IDR 12370.00000000 IDR/AUD 0.00008084 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/TWD 22.63000000 TWD/AUD 0.04418913 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/VND 18897.00000000 VND/AUD 0.00005292 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/HKD 5.61930000 HKD/AUD 0.17795811 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/PHP 43.80000000 PHP/AUD 0.02283105 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/CHF 0.56480000 CHF/AUD 1.77053824 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/PGK 3.11150000 PGK/AUD 0.32138840 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/XDR 0.52260000 XDR/AUD 1.91350938 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/AUD 1.63370000 AUD/EUR 0.61210749 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/AUD 2.14030000 AUD/ILS 0.46722422 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael AUD/USD 0.71280000 USD/AUD 1.40291807 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/CNY 4.87170000 CNY/AUD 0.20526716 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/JPY 113.88000000 JPY/AUD 0.00878117 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/EUR 0.61020000 EUR/AUD 1.63880695 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/KRW 1056.04000000 KRW/AUD 0.00094693 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/INR 67.21000000 INR/AUD 0.01487874 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/SGD 0.91120000 SGD/AUD 1.09745391 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/NZD 1.21830000 NZD/AUD 0.82081589 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/GBP 0.52930000 GBP/AUD 1.88928774 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/THB 23.15000000 THB/AUD 0.04319654 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/MYR 2.82870000 MYR/AUD 0.35351928 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/IDR 12322.00000000 IDR/AUD 0.00008116 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/TWD 22.47000000 TWD/AUD 0.04450378 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/VND 18759.00000000 VND/AUD 0.00005331 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/HKD 5.58440000 HKD/AUD 0.17907027 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/PHP 43.28000000 PHP/AUD 0.02310536 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/CAD 0.97690000 CAD/AUD 1.02364623 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/CHF 0.56080000 CHF/AUD 1.78316690 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/PGK 3.09110000 PGK/AUD 0.32350943 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/XDR 0.52070000 XDR/AUD 1.92049165 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/AUD 1.63930000 AUD/EUR 0.61001647 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/AUD 2.14080000 AUD/ILS 0.46711510 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/AUD 1.63470000 AUD/EUR 0.61173304 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/USD 0.71550000 USD/AUD 1.39762404 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/CNY 4.88670000 CNY/AUD 0.20463708 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/JPY 114.16000000 JPY/AUD 0.00875964 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/EUR 0.61120000 EUR/AUD 1.63612565 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/KRW 1059.33000000 KRW/AUD 0.00094399 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/INR 67.27000000 INR/AUD 0.01486547 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/SGD 0.91300000 SGD/AUD 1.09529025 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/NZD 1.21500000 NZD/AUD 0.82304527 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/GBP 0.53020000 GBP/AUD 1.88608072 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/MYR 2.83730000 MYR/AUD 0.35244775 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/IDR 12382.00000000 IDR/AUD 0.00008076 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/TWD 22.56000000 TWD/AUD 0.04432624 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/VND 18838.00000000 VND/AUD 0.00005308 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/HKD 5.60430000 HKD/AUD 0.17843442 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/PHP 43.23000000 PHP/AUD 0.02313208 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/CHF 0.56170000 CHF/AUD 1.78030977 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/PGK 3.10140000 PGK/AUD 0.32243503 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/XDR 0.52150000 XDR/AUD 1.91754554 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/AUD 1.64040000 AUD/EUR 0.60960741 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/AUD 2.13600000 AUD/ILS 0.46816479 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael AUD/USD 0.71700000 USD/AUD 1.39470014 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/CNY 4.89140000 CNY/AUD 0.20444045 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/JPY 114.17000000 JPY/AUD 0.00875887 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61010000 EUR/AUD 1.63907556 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/KRW 1058.79000000 KRW/AUD 0.00094447 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/INR 67.27000000 INR/AUD 0.01486547 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/SGD 0.91250000 SGD/AUD 1.09589041 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/NZD 1.21180000 NZD/AUD 0.82521868 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/GBP 0.53010000 GBP/AUD 1.88643652 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/THB 23.05000000 THB/AUD 0.04338395 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/MYR 2.83470000 MYR/AUD 0.35277102 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-29 17:54:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com