Daily Currency Exchange Rates    about    2023-01-27 01:05:22 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.53600000	AUD/EUR  0.65104167	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
AUD/USD  0.71020000	USD/AUD  1.40805407	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/CNY  4.81840000	CNY/AUD  0.20753777	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/JPY  92.65000000	JPY/AUD  0.01079331	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/EUR  0.65160000	EUR/AUD  1.53468386	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/KRW  875.80000000	KRW/AUD  0.00114181	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/SGD  0.93620000	SGD/AUD  1.06814783	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/INR  57.92000000	INR/AUD  0.01726519	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/TWD  21.57000000	TWD/AUD  0.04636069	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/MYR  3.03540000	MYR/AUD  0.32944587	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/NZD  1.09410000	NZD/AUD  0.91399324	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/THB  23.33000000	THB/AUD  0.04286327	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/GBP  0.57620000	GBP/AUD  1.73550850	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/VND  16650.00000000	VND/AUD  0.00006006	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/IDR  10628.00000000	IDR/AUD  0.00009409	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/HKD  5.56160000	HKD/AUD  0.17980437	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/CHF  0.65530000	CHF/AUD  1.52601862	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/PHP  38.81000000	PHP/AUD  0.02576656	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/XDR  0.52630000	XDR/AUD  1.90005700	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
EUR/AUD  1.54700000	AUD/EUR  0.64641241	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.55290000	AUD/EUR  0.64395647	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
AUD/USD  0.70330000	USD/AUD  1.42186833	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/CNY  4.77150000	CNY/AUD  0.20957770	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/JPY  91.65000000	JPY/AUD  0.01091107	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/EUR  0.64680000	EUR/AUD  1.54607297	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/KRW  868.96000000	KRW/AUD  0.00115080	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/SGD  0.92770000	SGD/AUD  1.07793468	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/INR  57.43000000	INR/AUD  0.01741250	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/TWD  21.36000000	TWD/AUD  0.04681648	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/MYR  3.01360000	MYR/AUD  0.33182904	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/THB  23.07000000	THB/AUD  0.04334634	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/GBP  0.56790000	GBP/AUD  1.76087339	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/VND  16488.00000000	VND/AUD  0.00006065	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/IDR  10509.00000000	IDR/AUD  0.00009516	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/HKD  5.50780000	HKD/AUD  0.18156070	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/CHF  0.64820000	CHF/AUD  1.54273372	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/PHP  38.36000000	PHP/AUD  0.02606882	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/XDR  0.52090000	XDR/AUD  1.91975427	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
EUR/AUD  1.56190000	AUD/EUR  0.64024585	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
AUD/PHP  37.98000000	PHP/AUD  0.02632965	2023-01-23    retrieved 2023-01-23 07:12:02 UTC from BankAustralia
AUD/XDR  0.51790000	XDR/AUD  1.93087469	2023-01-23    retrieved 2023-01-23 07:12:02 UTC from BankAustralia
AUD/USD  0.69830000	USD/AUD  1.43204926	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/CNY  4.73760000	CNY/AUD  0.21107734	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/JPY  90.50000000	JPY/AUD  0.01104972	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/EUR  0.64090000	EUR/AUD  1.56030582	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/KRW  862.78000000	KRW/AUD  0.00115904	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/SGD  0.91970000	SGD/AUD  1.08731108	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/INR  56.62000000	INR/AUD  0.01766160	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/MYR  2.99220000	MYR/AUD  0.33420226	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/NZD  1.07810000	NZD/AUD  0.92755774	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/THB  22.82000000	THB/AUD  0.04382121	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/GBP  0.56200000	GBP/AUD  1.77935943	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/VND  16371.00000000	VND/AUD  0.00006108	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/IDR  10527.00000000	IDR/AUD  0.00009499	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/HKD  5.46700000	HKD/AUD  0.18291568	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/CHF  0.64100000	CHF/AUD  1.56006240	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
EUR/AUD  1.57260000	AUD/EUR  0.63588961	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
AUD/USD  0.69180000	USD/AUD  1.44550448	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/CNY  4.69630000	CNY/AUD  0.21293359	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/JPY  89.28000000	JPY/AUD  0.01120072	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/EUR  0.63870000	EUR/AUD  1.56568029	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/KRW  855.24000000	KRW/AUD  0.00116926	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/SGD  0.91550000	SGD/AUD  1.09229929	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/INR  56.21000000	INR/AUD  0.01779043	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/TWD  21.01000000	TWD/AUD  0.04759638	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/MYR  2.97120000	MYR/AUD  0.33656435	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/THB  22.77000000	THB/AUD  0.04391744	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/GBP  0.55930000	GBP/AUD  1.78794922	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/VND  16219.00000000	VND/AUD  0.00006166	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/IDR  10459.00000000	IDR/AUD  0.00009561	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/HKD  5.41890000	HKD/AUD  0.18453930	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/CHF  0.63440000	CHF/AUD  1.57629256	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/PHP  37.77000000	PHP/AUD  0.02647604	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/XDR  0.51280000	XDR/AUD  1.95007800	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
EUR/AUD  1.54130000	AUD/EUR  0.64880296	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
AUD/USD  0.69040000	USD/AUD  1.44843569	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/CNY  4.67430000	CNY/AUD  0.21393578	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/JPY  88.39000000	JPY/AUD  0.01131350	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/EUR  0.63950000	EUR/AUD  1.56372166	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/SGD  0.91300000	SGD/AUD  1.09529025	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/INR  56.18000000	INR/AUD  0.01779993	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/TWD  20.98000000	TWD/AUD  0.04766444	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/MYR  2.97940000	MYR/AUD  0.33563805	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/NZD  1.07560000	NZD/AUD  0.92971365	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/THB  22.82000000	THB/AUD  0.04382121	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/GBP  0.55980000	GBP/AUD  1.78635227	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/VND  16197.00000000	VND/AUD  0.00006174	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/IDR  10427.00000000	IDR/AUD  0.00009590	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/HKD  5.40400000	HKD/AUD  0.18504811	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/CHF  0.63230000	CHF/AUD  1.58152776	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/PHP  37.70000000	PHP/AUD  0.02652520	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/XDR  0.51150000	XDR/AUD  1.95503421	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
EUR/AUD  1.56110000	AUD/EUR  0.64057395	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
AUD/INR  57.15000000	INR/AUD  0.01749781	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/TWD  21.21000000	TWD/AUD  0.04714757	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/MYR  3.03050000	MYR/AUD  0.32997855	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 01:05:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com