Daily Currency Exchange Rates    about    2021-07-28 16:38:29 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.60290000	AUD/EUR  0.62386924	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/AUD  2.39750000	AUD/ILS  0.41710115	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
AUD/USD  0.73720000	USD/AUD  1.35648399	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/JPY  81.25000000	JPY/AUD  0.01230769	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.62470000	EUR/AUD  1.60076837	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/KRW  848.07000000	KRW/AUD  0.00117915	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.00160000	SGD/AUD  0.99840256	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.05460000	NZD/AUD  0.94822682	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.53330000	GBP/AUD  1.87511719	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.11800000	MYR/AUD  0.32071841	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/INR  54.87000000	INR/AUD  0.01822490	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/VND  16961.00000000	VND/AUD  0.00005896	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.73430000	HKD/AUD  0.17438920	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.58670000	PGK/AUD  0.38659296	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.67540000	CHF/AUD  1.48060409	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.92550000	CAD/AUD  1.08049703	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.51850000	XDR/AUD  1.92864031	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/AUD  1.60100000	AUD/EUR  0.62460962	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/AUD  2.40100000	AUD/ILS  0.41649313	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
AUD/USD  0.73530000	USD/AUD  1.35998912	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.76870000	CNY/AUD  0.20970076	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/JPY  81.11000000	JPY/AUD  0.01232894	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.62400000	EUR/AUD  1.60256410	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/KRW  848.82000000	KRW/AUD  0.00117811	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/SGD  1.00050000	SGD/AUD  0.99950025	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.05530000	NZD/AUD  0.94759784	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.53440000	GBP/AUD  1.87125749	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/MYR  3.10690000	MYR/AUD  0.32186424	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/THB  24.20000000	THB/AUD  0.04132231	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/IDR  10653.00000000	IDR/AUD  0.00009387	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/INR  54.73000000	INR/AUD  0.01827151	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/VND  16919.00000000	VND/AUD  0.00005911	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.71590000	HKD/AUD  0.17495058	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.58000000	PGK/AUD  0.38759690	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.67540000	CHF/AUD  1.48060409	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.92500000	CAD/AUD  1.08108108	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.51770000	XDR/AUD  1.93162063	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/AUD  2.40930000	AUD/ILS  0.41505832	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
AUD/USD  0.73650000	USD/AUD  1.35777325	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.76720000	CNY/AUD  0.20976674	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/JPY  81.21000000	JPY/AUD  0.01231375	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.62600000	EUR/AUD  1.59744409	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/KRW  847.17000000	KRW/AUD  0.00118040	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/SGD  1.00180000	SGD/AUD  0.99820323	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.53510000	GBP/AUD  1.86880957	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/MYR  3.11130000	MYR/AUD  0.32140906	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/THB  24.25000000	THB/AUD  0.04123711	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/IDR  10678.00000000	IDR/AUD  0.00009365	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/INR  54.84000000	INR/AUD  0.01823487	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/TWD  20.64000000	TWD/AUD  0.04844961	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/VND  16954.00000000	VND/AUD  0.00005898	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.72320000	HKD/AUD  0.17472743	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.58420000	PGK/AUD  0.38696695	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.67760000	CHF/AUD  1.47579693	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.92610000	CAD/AUD  1.07979700	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.51790000	XDR/AUD  1.93087469	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/AUD  1.59590000	AUD/EUR  0.62660568	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/USD  0.73560000	USD/AUD  1.35943448	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/CNY  4.75690000	CNY/AUD  0.21022094	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/JPY  81.04000000	JPY/AUD  0.01233959	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.62380000	EUR/AUD  1.60307791	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/KRW  846.28000000	KRW/AUD  0.00118164	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/SGD  1.00210000	SGD/AUD  0.99790440	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/NZD  1.05800000	NZD/AUD  0.94517958	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.53630000	GBP/AUD  1.86462801	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/MYR  3.10970000	MYR/AUD  0.32157443	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/IDR  10674.00000000	IDR/AUD  0.00009369	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/INR  54.76000000	INR/AUD  0.01826150	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/TWD  20.60000000	TWD/AUD  0.04854369	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/VND  16931.00000000	VND/AUD  0.00005906	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/HKD  5.71770000	HKD/AUD  0.17489550	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/PGK  2.58110000	PGK/AUD  0.38743172	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/CHF  0.67510000	CHF/AUD  1.48126204	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.92580000	CAD/AUD  1.08014690	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/XDR  0.51810000	XDR/AUD  1.93012932	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/AUD  1.60890000	AUD/EUR  0.62154267	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/AUD  2.40850000	AUD/ILS  0.41519618	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
AUD/USD  0.72980000	USD/AUD  1.37023842	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.72600000	CNY/AUD  0.21159543	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/JPY  80.21000000	JPY/AUD  0.01246727	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.62020000	EUR/AUD  1.61238310	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/KRW  840.97000000	KRW/AUD  0.00118910	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/SGD  0.99840000	SGD/AUD  1.00160256	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/NZD  1.05740000	NZD/AUD  0.94571591	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.53640000	GBP/AUD  1.86428039	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/MYR  3.09620000	MYR/AUD  0.32297655	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/THB  24.00000000	THB/AUD  0.04166667	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/IDR  10621.00000000	IDR/AUD  0.00009415	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/INR  54.45000000	INR/AUD  0.01836547	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/TWD  20.48000000	TWD/AUD  0.04882813	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/VND  16801.00000000	VND/AUD  0.00005952	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.67300000	HKD/AUD  0.17627358	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:38:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com