Daily Currency Exchange Rates    about    2020-07-04 11:08:23 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.62960000	AUD/EUR  0.61364752	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/AUD  2.38250000	AUD/ILS  0.41972718	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
AUD/USD  0.69300000	USD/AUD  1.44300144	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.89690000	CNY/AUD  0.20421083	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/JPY  74.50000000	JPY/AUD  0.01342282	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.61680000	EUR/AUD  1.62127108	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/KRW  832.17000000	KRW/AUD  0.00120168	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.96690000	SGD/AUD  1.03423312	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.06320000	NZD/AUD  0.94055681	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.97090000	MYR/AUD  0.33659834	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/THB  21.55000000	THB/AUD  0.04640371	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/IDR  10092.00000000	IDR/AUD  0.00009909	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/INR  51.75000000	INR/AUD  0.01932367	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/TWD  20.43000000	TWD/AUD  0.04894763	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/VND  16078.00000000	VND/AUD  0.00006220	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.37100000	HKD/AUD  0.18618507	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/PGK  2.40630000	PGK/AUD  0.41557578	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.65560000	CHF/AUD  1.52532032	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/AED  2.54500000	AED/AUD  0.39292731	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.94010000	CAD/AUD  1.06371663	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.50190000	XDR/AUD  1.99242877	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/USD  0.69240000	USD/AUD  1.44425188	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.89160000	CNY/AUD  0.20443209	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/JPY  74.41000000	JPY/AUD  0.01343905	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61460000	EUR/AUD  1.62707452	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/KRW  831.23000000	KRW/AUD  0.00120304	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/SGD  0.96450000	SGD/AUD  1.03680664	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/NZD  1.06560000	NZD/AUD  0.93843844	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/MYR  2.96830000	MYR/AUD  0.33689317	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/THB  21.53000000	THB/AUD  0.04644682	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/IDR  9929.00000000	IDR/AUD  0.00010072	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/INR  52.27000000	INR/AUD  0.01913143	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/TWD  20.41000000	TWD/AUD  0.04899559	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/VND  16066.00000000	VND/AUD  0.00006224	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.36640000	HKD/AUD  0.18634466	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/PGK  2.39580000	PGK/AUD  0.41739711	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.65490000	CHF/AUD  1.52695068	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/AED  2.54280000	AED/AUD  0.39326726	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.94240000	CAD/AUD  1.06112054	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/XDR  0.50280000	XDR/AUD  1.98886237	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/AUD  1.62680000	AUD/EUR  0.61470371	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/AUD  2.38020000	AUD/ILS  0.42013276	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
AUD/USD  0.68950000	USD/AUD  1.45032632	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.87480000	CNY/AUD  0.20513662	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61430000	EUR/AUD  1.62786912	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/KRW  830.12000000	KRW/AUD  0.00120465	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/SGD  0.96120000	SGD/AUD  1.04036621	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/NZD  1.06950000	NZD/AUD  0.93501636	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/MYR  2.95450000	MYR/AUD  0.33846675	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/THB  21.35000000	THB/AUD  0.04683841	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/IDR  9853.00000000	IDR/AUD  0.00010149	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/INR  52.08000000	INR/AUD  0.01920123	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/TWD  20.32000000	TWD/AUD  0.04921260	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/VND  16000.00000000	VND/AUD  0.00006250	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.34400000	HKD/AUD  0.18712575	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/PGK  2.38580000	PGK/AUD  0.41914662	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.65300000	CHF/AUD  1.53139357	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/XDR  0.50120000	XDR/AUD  1.99521149	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/AUD  1.63440000	AUD/EUR  0.61184533	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/AUD  2.37230000	AUD/ILS  0.42153185	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
AUD/USD  0.68630000	USD/AUD  1.45708874	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.85230000	CNY/AUD  0.20608783	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/JPY  73.94000000	JPY/AUD  0.01352448	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61110000	EUR/AUD  1.63639339	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/KRW  824.96000000	KRW/AUD  0.00121218	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/SGD  0.95760000	SGD/AUD  1.04427736	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/NZD  1.07030000	NZD/AUD  0.93431748	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/MYR  2.93740000	MYR/AUD  0.34043712	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/THB  21.21000000	THB/AUD  0.04714757	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/IDR  9773.00000000	IDR/AUD  0.00010232	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/INR  51.81000000	INR/AUD  0.01930129	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/TWD  20.25000000	TWD/AUD  0.04938272	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/VND  15926.00000000	VND/AUD  0.00006279	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.31910000	HKD/AUD  0.18800173	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/PGK  2.37470000	PGK/AUD  0.42110582	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.65340000	CHF/AUD  1.53045608	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/AED  2.52040000	AED/AUD  0.39676242	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.93870000	CAD/AUD  1.06530308	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/XDR  0.49740000	XDR/AUD  2.01045436	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/AUD  1.64060000	AUD/EUR  0.60953310	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/AUD  2.36360000	AUD/ILS  0.42308343	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
AUD/USD  0.68790000	USD/AUD  1.45369967	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.86760000	CNY/AUD  0.20544005	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/JPY  73.67000000	JPY/AUD  0.01357405	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/KRW  825.12000000	KRW/AUD  0.00121194	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.95830000	SGD/AUD  1.04351456	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.06930000	NZD/AUD  0.93519125	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.94830000	MYR/AUD  0.33917851	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/THB  21.26000000	THB/AUD  0.04703669	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/IDR  9813.00000000	IDR/AUD  0.00010191	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/INR  51.98000000	INR/AUD  0.01923817	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:08:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com