Daily Currency Exchange Rates    about    2019-06-25 05:43:32 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.63860000	AUD/EUR  0.61027707	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/AUD  2.48880000	AUD/ILS  0.40180006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
AUD/USD  0.69330000	USD/AUD  1.44237704	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.76260000	CNY/AUD  0.20996934	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/JPY  74.33000000	JPY/AUD  0.01345352	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.61390000	EUR/AUD  1.62892979	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/KRW  806.13000000	KRW/AUD  0.00124049	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.94060000	SGD/AUD  1.06315118	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.05140000	NZD/AUD  0.95111280	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.54600000	GBP/AUD  1.83150183	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/MYR  2.87890000	MYR/AUD  0.34735489	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/THB  21.41000000	THB/AUD  0.04670715	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/IDR  9796.00000000	IDR/AUD  0.00010208	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/INR  48.30000000	INR/AUD  0.02070393	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/VND  16147.00000000	VND/AUD  0.00006193	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.41360000	HKD/AUD  0.18471996	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/PGK  2.34620000	PGK/AUD  0.42622112	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.68110000	CHF/AUD  1.46821318	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/AED  2.54610000	AED/AUD  0.39275755	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49970000	XDR/AUD  2.00120072	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/AUD  1.63230000	AUD/EUR  0.61263248	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/USD  0.68950000	USD/AUD  1.45032632	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.73450000	CNY/AUD  0.21121555	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/JPY  74.21000000	JPY/AUD  0.01347527	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61200000	EUR/AUD  1.63398693	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/KRW  802.34000000	KRW/AUD  0.00124635	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.93680000	SGD/AUD  1.06746371	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.04930000	NZD/AUD  0.95301630	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/MYR  2.86490000	MYR/AUD  0.34905232	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/THB  21.35000000	THB/AUD  0.04683841	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/INR  47.98000000	INR/AUD  0.02084202	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.37000000	TWD/AUD  0.04679457	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/VND  16072.00000000	VND/AUD  0.00006222	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.38760000	HKD/AUD  0.18561140	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.33330000	PGK/AUD  0.42857755	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/AED  2.53220000	AED/AUD  0.39491351	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.91240000	CAD/AUD  1.09601052	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.49920000	XDR/AUD  2.00320513	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/AUD  1.63030000	AUD/EUR  0.61338404	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/AUD  2.48050000	AUD/ILS  0.40314453	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.74770000	CNY/AUD  0.21062830	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/JPY  74.52000000	JPY/AUD  0.01341922	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/KRW  808.31000000	KRW/AUD  0.00123715	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.94080000	SGD/AUD  1.06292517	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.05350000	NZD/AUD  0.94921690	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.54760000	GBP/AUD  1.82615047	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.87290000	MYR/AUD  0.34808034	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/THB  21.49000000	THB/AUD  0.04653327	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/INR  47.90000000	INR/AUD  0.02087683	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/TWD  21.55000000	TWD/AUD  0.04640371	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/VND  16037.00000000	VND/AUD  0.00006236	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.38380000	HKD/AUD  0.18574241	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/PGK  2.32760000	PGK/AUD  0.42962708	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.68800000	CHF/AUD  1.45348837	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/AED  2.52590000	AED/AUD  0.39589849	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.92030000	CAD/AUD  1.08660219	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.49840000	XDR/AUD  2.00642055	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/AUD  1.63490000	AUD/EUR  0.61165821	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/AUD  2.47100000	AUD/ILS  0.40469446	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
AUD/USD  0.68400000	USD/AUD  1.46198830	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.73790000	CNY/AUD  0.21106397	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/JPY  74.06000000	JPY/AUD  0.01350257	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.60870000	EUR/AUD  1.64284541	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/KRW  810.57000000	KRW/AUD  0.00123370	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.93750000	SGD/AUD  1.06666667	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.05300000	NZD/AUD  0.94966762	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.54570000	GBP/AUD  1.83250870	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.86050000	MYR/AUD  0.34958923	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/THB  21.44000000	THB/AUD  0.04664179	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/IDR  9802.00000000	IDR/AUD  0.00010202	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/INR  47.73000000	INR/AUD  0.02095118	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.56000000	TWD/AUD  0.04638219	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/VND  15958.00000000	VND/AUD  0.00006266	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.35860000	HKD/AUD  0.18661591	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.31470000	PGK/AUD  0.43202143	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.68210000	CHF/AUD  1.46606069	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/AED  2.51200000	AED/AUD  0.39808917	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.91680000	CAD/AUD  1.09075044	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.49540000	XDR/AUD  2.01857085	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/AUD  1.63550000	AUD/EUR  0.61143381	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/AUD  2.47930000	AUD/ILS  0.40333965	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/JPY  74.70000000	JPY/AUD  0.01338688	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.61320000	EUR/AUD  1.63078930	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/KRW  815.59000000	KRW/AUD  0.00122611	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/SGD  0.94270000	SGD/AUD  1.06078286	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/NZD  1.05650000	NZD/AUD  0.94652153	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/MYR  2.87160000	MYR/AUD  0.34823792	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/THB  21.50000000	THB/AUD  0.04651163	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:43:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com