Daily Currency Exchange Rates    about    2022-10-05 14:52:19 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  3.00910000	MYR/AUD  0.33232528	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/THB  24.45000000	THB/AUD  0.04089980	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/IDR  9886.00000000	IDR/AUD  0.00010115	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/INR  52.72000000	INR/AUD  0.01896813	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/TWD  20.56000000	TWD/AUD  0.04863813	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/VND  15465.00000000	VND/AUD  0.00006466	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/HKD  5.08210000	HKD/AUD  0.19676905	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/CHF  0.64180000	CHF/AUD  1.55811779	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/CAD  0.88090000	CAD/AUD  1.13520263	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/XDR  0.50550000	XDR/AUD  1.97823937	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/USD  0.64740000	USD/AUD  1.54464010	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/CNY  4.60690000	CNY/AUD  0.21706571	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/JPY  93.74000000	JPY/AUD  0.01066780	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/EUR  0.65850000	EUR/AUD  1.51860289	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/KRW  924.68000000	KRW/AUD  0.00108146	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/SGD  0.92600000	SGD/AUD  1.07991361	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/NZD  1.13660000	NZD/AUD  0.87981700	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/GBP  0.57190000	GBP/AUD  1.74855744	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/AUD  1.49820000	AUD/EUR  0.66746763	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/AUD  2.30880000	AUD/ILS  0.43312543	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
AUD/USD  0.65020000	USD/AUD  1.53798831	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CNY  4.60800000	CNY/AUD  0.21701389	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/JPY  93.95000000	JPY/AUD  0.01064396	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/EUR  0.66180000	EUR/AUD  1.51103052	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/KRW  929.66000000	KRW/AUD  0.00107566	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.93070000	SGD/AUD  1.07446008	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.13630000	NZD/AUD  0.88004928	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/GBP  0.58350000	GBP/AUD  1.71379606	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/MYR  3.01560000	MYR/AUD  0.33160897	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/THB  24.56000000	THB/AUD  0.04071661	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/IDR  9903.00000000	IDR/AUD  0.00010098	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/INR  53.02000000	INR/AUD  0.01886081	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/VND  15520.00000000	VND/AUD  0.00006443	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.10390000	HKD/AUD  0.19592860	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.63410000	CHF/AUD  1.57703832	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.89080000	CAD/AUD  1.12258644	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.50960000	XDR/AUD  1.96232339	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/USD  0.64660000	USD/AUD  1.54655119	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/CNY  4.65400000	CNY/AUD  0.21486893	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/JPY  93.53000000	JPY/AUD  0.01069176	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/EUR  0.66900000	EUR/AUD  1.49476831	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/KRW  930.20000000	KRW/AUD  0.00107504	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/SGD  0.93210000	SGD/AUD  1.07284626	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/NZD  1.14020000	NZD/AUD  0.87703912	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/GBP  0.60000000	GBP/AUD  1.66666667	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/MYR  3.00410000	MYR/AUD  0.33287840	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/THB  24.73000000	THB/AUD  0.04043672	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/IDR  9863.00000000	IDR/AUD  0.00010139	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/INR  52.90000000	INR/AUD  0.01890359	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/TWD  20.59000000	TWD/AUD  0.04856727	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/VND  15370.00000000	VND/AUD  0.00006506	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/HKD  5.07570000	HKD/AUD  0.19701716	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/CHF  0.63460000	CHF/AUD  1.57579578	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/CAD  0.88550000	CAD/AUD  1.12930548	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/AUD  1.49240000	AUD/EUR  0.67006165	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/AUD  2.27200000	AUD/ILS  0.44014085	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
AUD/USD  0.63860000	USD/AUD  1.56592546	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/CNY  4.61520000	CNY/AUD  0.21667533	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/JPY  92.36000000	JPY/AUD  0.01082720	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/EUR  0.66810000	EUR/AUD  1.49678192	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/KRW  920.27000000	KRW/AUD  0.00108664	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/SGD  0.92320000	SGD/AUD  1.08318891	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/NZD  1.14200000	NZD/AUD  0.87565674	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/GBP  0.59780000	GBP/AUD  1.67280027	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/MYR  2.95030000	MYR/AUD  0.33894858	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/THB  24.35000000	THB/AUD  0.04106776	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/IDR  9741.00000000	IDR/AUD  0.00010266	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/INR  52.29000000	INR/AUD  0.01912412	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/TWD  20.36000000	TWD/AUD  0.04911591	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/VND  15165.00000000	VND/AUD  0.00006594	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/HKD  5.01290000	HKD/AUD  0.19948533	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/CHF  0.63540000	CHF/AUD  1.57381177	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/CAD  0.87950000	CAD/AUD  1.13700966	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/XDR  0.50210000	XDR/AUD  1.99163513	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/AUD  1.48590000	AUD/EUR  0.67299280	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/AUD  2.30370000	AUD/ILS  0.43408430	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
AUD/USD  0.65010000	USD/AUD  1.53822489	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/CNY  4.65260000	CNY/AUD  0.21493359	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/JPY  93.87000000	JPY/AUD  0.01065303	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/EUR  0.67340000	EUR/AUD  1.48500149	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/KRW  926.26000000	KRW/AUD  0.00107961	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/SGD  0.93280000	SGD/AUD  1.07204117	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/NZD  1.13970000	NZD/AUD  0.87742388	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/GBP  0.60120000	GBP/AUD  1.66333999	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/MYR  2.99650000	MYR/AUD  0.33372268	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/THB  24.65000000	THB/AUD  0.04056795	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/IDR  9854.00000000	IDR/AUD  0.00010148	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/INR  52.88000000	INR/AUD  0.01891074	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/TWD  20.65000000	TWD/AUD  0.04842615	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/VND  15430.00000000	VND/AUD  0.00006481	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/HKD  5.10320000	HKD/AUD  0.19595548	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/CAD  0.88840000	CAD/AUD  1.12561909	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/XDR  0.51110000	XDR/AUD  1.95656427	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/AUD  1.48580000	AUD/EUR  0.67303809	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/USD  0.64970000	USD/AUD  1.53917193	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/CNY  4.65400000	CNY/AUD  0.21486893	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/JPY  93.45000000	JPY/AUD  0.01070091	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:52:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com