Daily Currency Exchange Rates about 2020-04-09 06:35:04 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.61460000 USD/AUD 1.62707452 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/CNY 4.33860000 CNY/AUD 0.23048910 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/JPY 66.91000000 JPY/AUD 0.01494545 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.56470000 EUR/AUD 1.77085178 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/KRW 748.19000000 KRW/AUD 0.00133656 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/SGD 0.87670000 SGD/AUD 1.14064104 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/NZD 1.02910000 NZD/AUD 0.97172286 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/MYR 2.66740000 MYR/AUD 0.37489690 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/THB 20.15000000 THB/AUD 0.04962779 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/IDR 10006.00000000 IDR/AUD 0.00009994 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/INR 46.66000000 INR/AUD 0.02143163 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/TWD 18.50000000 TWD/AUD 0.05405405 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/VND 14458.00000000 VND/AUD 0.00006917 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/HKD 4.76430000 HKD/AUD 0.20989442 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/PGK 2.11200000 PGK/AUD 0.47348485 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/CHF 0.59680000 CHF/AUD 1.67560322 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/AED 2.25710000 AED/AUD 0.44304639 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.86230000 CAD/AUD 1.15968920 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/XDR 0.45130000 XDR/AUD 2.21582096 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/AUD 1.75780000 AUD/EUR 0.56889293 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope ILS/AUD 2.23020000 AUD/ILS 0.44839028 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael AUD/USD 0.61450000 USD/AUD 1.62733930 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/CNY 4.34720000 CNY/AUD 0.23003312 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/JPY 66.88000000 JPY/AUD 0.01495215 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/KRW 751.87000000 KRW/AUD 0.00133002 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/SGD 0.87800000 SGD/AUD 1.13895216 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/NZD 1.02720000 NZD/AUD 0.97352025 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/GBP 0.50040000 GBP/AUD 1.99840128 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/MYR 2.67310000 MYR/AUD 0.37409749 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/THB 20.14000000 THB/AUD 0.04965243 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/IDR 10096.00000000 IDR/AUD 0.00009905 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/INR 46.61000000 INR/AUD 0.02145462 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/TWD 18.53000000 TWD/AUD 0.05396654 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/VND 14413.00000000 VND/AUD 0.00006938 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/HKD 4.76440000 HKD/AUD 0.20989002 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/PGK 2.10450000 PGK/AUD 0.47517225 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/CHF 0.59990000 CHF/AUD 1.66694449 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/AED 2.25680000 AED/AUD 0.44310528 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/CAD 0.86340000 CAD/AUD 1.15821172 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/XDR 0.45250000 XDR/AUD 2.20994475 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/AUD 1.77900000 AUD/EUR 0.56211355 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/AUD 2.19990000 AUD/ILS 0.45456612 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael AUD/USD 0.60350000 USD/AUD 1.65700083 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/CNY 4.27970000 CNY/AUD 0.23366124 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/JPY 65.80000000 JPY/AUD 0.01519757 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/EUR 0.55740000 EUR/AUD 1.79404377 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/KRW 742.14000000 KRW/AUD 0.00134745 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/SGD 0.86670000 SGD/AUD 1.15380178 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/NZD 1.02390000 NZD/AUD 0.97665788 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/GBP 0.49270000 GBP/AUD 2.02963264 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/MYR 2.63730000 MYR/AUD 0.37917567 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/THB 19.90000000 THB/AUD 0.05025126 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/IDR 9958.00000000 IDR/AUD 0.00010042 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/INR 45.97000000 INR/AUD 0.02175332 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/TWD 18.25000000 TWD/AUD 0.05479452 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/VND 14152.00000000 VND/AUD 0.00007066 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/HKD 4.67910000 HKD/AUD 0.21371631 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/PGK 2.06680000 PGK/AUD 0.48383975 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/CHF 0.58970000 CHF/AUD 1.69577751 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/AED 2.21640000 AED/AUD 0.45118210 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/CAD 0.85390000 CAD/AUD 1.17109732 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/XDR 0.44430000 XDR/AUD 2.25073149 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/AUD 1.80040000 AUD/EUR 0.55543213 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/AUD 2.19690000 AUD/ILS 0.45518685 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael AUD/USD 0.60720000 USD/AUD 1.64690382 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/CNY 4.30480000 CNY/AUD 0.23229883 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/JPY 65.57000000 JPY/AUD 0.01525088 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/EUR 0.55990000 EUR/AUD 1.78603322 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/KRW 748.47000000 KRW/AUD 0.00133606 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/SGD 0.86980000 SGD/AUD 1.14968958 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/NZD 1.02690000 NZD/AUD 0.97380465 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/GBP 0.49030000 GBP/AUD 2.03956761 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/MYR 2.64890000 MYR/AUD 0.37751519 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/THB 19.99000000 THB/AUD 0.05002501 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/IDR 10022.00000000 IDR/AUD 0.00009978 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/INR 46.10000000 INR/AUD 0.02169197 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/TWD 18.38000000 TWD/AUD 0.05440696 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/VND 14298.00000000 VND/AUD 0.00006994 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/HKD 4.70700000 HKD/AUD 0.21244954 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/PGK 2.07950000 PGK/AUD 0.48088483 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/CHF 0.59140000 CHF/AUD 1.69090294 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/AED 2.22990000 AED/AUD 0.44845060 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/CAD 0.86030000 CAD/AUD 1.16238521 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/XDR 0.44470000 XDR/AUD 2.24870699 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/AUD 1.79700000 AUD/EUR 0.55648303 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/AUD 1.80530000 AUD/EUR 0.55392456 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/AUD 2.15870000 AUD/ILS 0.46324177 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael AUD/USD 0.60810000 USD/AUD 1.64446637 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CNY 4.31900000 CNY/AUD 0.23153508 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/JPY 65.36000000 JPY/AUD 0.01529988 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/EUR 0.55560000 EUR/AUD 1.79985601 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/KRW 750.62000000 KRW/AUD 0.00133223 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.87110000 SGD/AUD 1.14797383 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.02490000 NZD/AUD 0.97570495 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49080000 GBP/AUD 2.03748981 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/MYR 2.66230000 MYR/AUD 0.37561507 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/THB 20.12000000 THB/AUD 0.04970179 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10061.00000000 IDR/AUD 0.00009939 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 06:35:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com