Daily Currency Exchange Rates about 2019-08-18 15:08:29 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.64420000 AUD/EUR 0.60819852 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/AUD 2.40260000 AUD/ILS 0.41621577 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael AUD/USD 0.67900000 USD/AUD 1.47275405 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/JPY 72.04000000 JPY/AUD 0.01388118 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/KRW 822.11000000 KRW/AUD 0.00121638 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/NZD 1.05370000 NZD/AUD 0.94903673 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/MYR 2.83750000 MYR/AUD 0.35242291 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/INR 48.37000000 INR/AUD 0.02067397 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/TWD 21.26000000 TWD/AUD 0.04703669 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/VND 15763.00000000 VND/AUD 0.00006344 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/HKD 5.32470000 HKD/AUD 0.18780401 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/PGK 2.30560000 PGK/AUD 0.43372658 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66440000 CHF/AUD 1.50511740 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/AED 2.49360000 AED/AUD 0.40102663 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CAD 0.90400000 CAD/AUD 1.10619469 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CNY 4.76670000 CNY/AUD 0.20978874 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/JPY 71.85000000 JPY/AUD 0.01391788 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/EUR 0.60840000 EUR/AUD 1.64365549 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/KRW 822.54000000 KRW/AUD 0.00121575 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/SGD 0.94150000 SGD/AUD 1.06213489 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/NZD 1.05310000 NZD/AUD 0.94957744 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/GBP 0.56260000 GBP/AUD 1.77746178 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/MYR 2.84450000 MYR/AUD 0.35155563 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/THB 20.95000000 THB/AUD 0.04773270 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/IDR 9683.00000000 IDR/AUD 0.00010327 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/INR 48.35000000 INR/AUD 0.02068252 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/TWD 21.29000000 TWD/AUD 0.04697041 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/VND 15742.00000000 VND/AUD 0.00006352 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/HKD 5.31800000 HKD/AUD 0.18804062 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/PGK 2.30320000 PGK/AUD 0.43417853 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CHF 0.66040000 CHF/AUD 1.51423380 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/AED 2.49110000 AED/AUD 0.40142909 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/USD 0.67830000 USD/AUD 1.47427392 2019-08-15 retrieved 2019-08-16 06:12:04 UTC from BankAustralia EUR/AUD 1.65790000 AUD/EUR 0.60317269 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/AUD 2.35820000 AUD/ILS 0.42405224 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael AUD/USD 0.67880000 USD/AUD 1.47318798 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CNY 4.76440000 CNY/AUD 0.20989002 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/JPY 72.26000000 JPY/AUD 0.01383892 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/EUR 0.60790000 EUR/AUD 1.64500740 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/KRW 823.47000000 KRW/AUD 0.00121437 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/SGD 0.94030000 SGD/AUD 1.06349038 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/NZD 1.05140000 NZD/AUD 0.95111280 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/GBP 0.56310000 GBP/AUD 1.77588350 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/MYR 2.83940000 MYR/AUD 0.35218708 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/IDR 9657.00000000 IDR/AUD 0.00010355 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/INR 48.23000000 INR/AUD 0.02073398 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/TWD 21.23000000 TWD/AUD 0.04710316 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/VND 15752.00000000 VND/AUD 0.00006348 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/HKD 5.32590000 HKD/AUD 0.18776169 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/PGK 2.30490000 PGK/AUD 0.43385830 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CHF 0.66270000 CHF/AUD 1.50897842 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/AED 2.49290000 AED/AUD 0.40113924 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CAD 0.89760000 CAD/AUD 1.11408200 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/AUD 1.65890000 AUD/EUR 0.60280909 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/AUD 2.36500000 AUD/ILS 0.42283298 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael AUD/USD 0.67640000 USD/AUD 1.47841514 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CNY 4.77970000 CNY/AUD 0.20921815 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/JPY 71.29000000 JPY/AUD 0.01402721 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/KRW 824.84000000 KRW/AUD 0.00121236 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/SGD 0.93880000 SGD/AUD 1.06518960 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/NZD 1.04870000 NZD/AUD 0.95356155 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/MYR 2.83610000 MYR/AUD 0.35259688 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/THB 20.81000000 THB/AUD 0.04805382 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/IDR 9673.00000000 IDR/AUD 0.00010338 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/INR 48.11000000 INR/AUD 0.02078570 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/VND 15697.00000000 VND/AUD 0.00006371 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/HKD 5.30680000 HKD/AUD 0.18843748 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/PGK 2.29680000 PGK/AUD 0.43538837 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/AED 2.48410000 AED/AUD 0.40256028 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CAD 0.89580000 CAD/AUD 1.11632061 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/XDR 0.49160000 XDR/AUD 2.03417413 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/AUD 1.65890000 AUD/EUR 0.60280909 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope ILS/AUD 2.35370000 AUD/ILS 0.42486298 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael AUD/USD 0.67860000 USD/AUD 1.47362216 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CNY 4.79360000 CNY/AUD 0.20861148 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/JPY 71.54000000 JPY/AUD 0.01397819 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/KRW 824.67000000 KRW/AUD 0.00121261 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/SGD 0.94010000 SGD/AUD 1.06371663 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/NZD 1.04870000 NZD/AUD 0.95356155 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/GBP 0.56370000 GBP/AUD 1.77399326 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/MYR 2.83960000 MYR/AUD 0.35216228 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/IDR 9648.00000000 IDR/AUD 0.00010365 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/INR 48.04000000 INR/AUD 0.02081599 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com