Daily Currency Exchange Rates about 2023-06-09 04:14:11 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.60040000 AUD/EUR 0.62484379 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/USD 0.66620000 USD/AUD 1.50105074 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/CNY 4.75230000 CNY/AUD 0.21042443 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/JPY 93.14000000 JPY/AUD 0.01073653 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/EUR 0.62200000 EUR/AUD 1.60771704 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/KRW 868.58000000 KRW/AUD 0.00115130 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/SGD 0.89800000 SGD/AUD 1.11358575 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/INR 55.01000000 INR/AUD 0.01817851 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/TWD 20.49000000 TWD/AUD 0.04880429 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/MYR 3.07620000 MYR/AUD 0.32507639 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/NZD 1.10130000 NZD/AUD 0.90801780 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/GBP 0.53530000 GBP/AUD 1.86811134 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/VND 15648.00000000 VND/AUD 0.00006391 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/IDR 9924.00000000 IDR/AUD 0.00010077 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/HKD 5.22030000 HKD/AUD 0.19155987 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/CHF 0.60580000 CHF/AUD 1.65070981 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/PHP 37.40000000 PHP/AUD 0.02673797 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/XDR 0.50080000 XDR/AUD 1.99680511 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/USD 0.66780000 USD/AUD 1.49745433 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/CNY 4.75570000 CNY/AUD 0.21027399 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/JPY 92.94000000 JPY/AUD 0.01075963 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/EUR 0.62480000 EUR/AUD 1.60051216 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/KRW 870.40000000 KRW/AUD 0.00114890 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/SGD 0.90050000 SGD/AUD 1.11049417 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/INR 55.09000000 INR/AUD 0.01815211 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/MYR 3.07510000 MYR/AUD 0.32519268 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/GBP 0.53780000 GBP/AUD 1.85942730 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/VND 15682.00000000 VND/AUD 0.00006377 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/IDR 9932.00000000 IDR/AUD 0.00010068 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/HKD 5.23590000 HKD/AUD 0.19098913 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/CHF 0.60600000 CHF/AUD 1.65016502 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/PHP 37.47000000 PHP/AUD 0.02668802 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/AUD 1.60380000 AUD/EUR 0.62351914 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/USD 0.66610000 USD/AUD 1.50127608 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/CNY 4.73730000 CNY/AUD 0.21109071 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/JPY 92.92000000 JPY/AUD 0.01076195 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/EUR 0.62110000 EUR/AUD 1.61004669 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/KRW 871.43000000 KRW/AUD 0.00114754 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/SGD 0.89810000 SGD/AUD 1.11346175 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/INR 55.04000000 INR/AUD 0.01816860 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/TWD 20.45000000 TWD/AUD 0.04889976 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/MYR 3.06270000 MYR/AUD 0.32650929 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/NZD 1.09430000 NZD/AUD 0.91382619 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/THB 23.16000000 THB/AUD 0.04317789 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/GBP 0.53520000 GBP/AUD 1.86846039 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/VND 15642.00000000 VND/AUD 0.00006393 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/IDR 9882.00000000 IDR/AUD 0.00010119 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/HKD 5.22330000 HKD/AUD 0.19144985 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/CHF 0.60250000 CHF/AUD 1.65975104 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/PHP 37.44000000 PHP/AUD 0.02670940 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/XDR 0.50150000 XDR/AUD 1.99401795 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/AUD 1.62190000 AUD/EUR 0.61656082 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/USD 0.66070000 USD/AUD 1.51354624 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/CNY 4.69670000 CNY/AUD 0.21291545 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/JPY 92.55000000 JPY/AUD 0.01080497 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/KRW 863.33000000 KRW/AUD 0.00115831 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/SGD 0.89230000 SGD/AUD 1.12069932 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/TWD 20.29000000 TWD/AUD 0.04928536 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/MYR 3.02370000 MYR/AUD 0.33072064 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/NZD 1.08970000 NZD/AUD 0.91768377 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/THB 22.82000000 THB/AUD 0.04382121 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/GBP 0.53150000 GBP/AUD 1.88146754 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/VND 15528.00000000 VND/AUD 0.00006440 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/IDR 9833.00000000 IDR/AUD 0.00010170 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/HKD 5.17870000 HKD/AUD 0.19309865 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/CHF 0.60170000 CHF/AUD 1.66195779 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/AUD 1.62480000 AUD/EUR 0.61546036 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/USD 0.66120000 USD/AUD 1.51240169 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/CNY 4.67570000 CNY/AUD 0.21387172 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/JPY 91.84000000 JPY/AUD 0.01088850 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/EUR 0.61380000 EUR/AUD 1.62919518 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/KRW 863.24000000 KRW/AUD 0.00115843 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/SGD 0.88920000 SGD/AUD 1.12460639 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/INR 54.43000000 INR/AUD 0.01837222 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/TWD 20.26000000 TWD/AUD 0.04935834 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/MYR 3.03460000 MYR/AUD 0.32953272 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/NZD 1.08460000 NZD/AUD 0.92199889 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/THB 22.86000000 THB/AUD 0.04374453 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/GBP 0.52740000 GBP/AUD 1.89609405 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/VND 15519.00000000 VND/AUD 0.00006444 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/IDR 9913.00000000 IDR/AUD 0.00010088 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/HKD 5.17800000 HKD/AUD 0.19312476 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/CHF 0.59800000 CHF/AUD 1.67224080 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/PHP 36.97000000 PHP/AUD 0.02704896 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/AUD 1.64070000 AUD/EUR 0.60949595 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/USD 0.65110000 USD/AUD 1.53586239 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/CNY 4.62640000 CNY/AUD 0.21615079 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/JPY 90.97000000 JPY/AUD 0.01099263 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/EUR 0.60980000 EUR/AUD 1.63988193 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/KRW 860.88000000 KRW/AUD 0.00116160 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:14:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com