Daily Currency Exchange Rates about 2025-06-20 12:56:00 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.25950000 AUD/ILS 0.44257579 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael AUD/USD 0.64920000 USD/AUD 1.54035736 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CNY 4.66220000 CNY/AUD 0.21449101 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/JPY 94.42000000 JPY/AUD 0.01059098 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/KRW 887.53000000 KRW/AUD 0.00112672 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/INR 56.23000000 INR/AUD 0.01778410 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/SGD 0.83380000 SGD/AUD 1.19932838 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/NZD 1.08060000 NZD/AUD 0.92541181 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/GBP 0.48100000 GBP/AUD 2.07900208 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/MYR 2.76270000 MYR/AUD 0.36196474 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/IDR 10647.00000000 IDR/AUD 0.00009392 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/VND 16966.00000000 VND/AUD 0.00005894 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/HKD 5.09620000 HKD/AUD 0.19622464 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CHF 0.52970000 CHF/AUD 1.88786105 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/XDR 0.47660000 XDR/AUD 2.09819555 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CNY 4.64940000 CNY/AUD 0.21508152 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/JPY 93.83000000 JPY/AUD 0.01065757 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/EUR 0.56440000 EUR/AUD 1.77179305 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/KRW 892.36000000 KRW/AUD 0.00112062 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/INR 56.02000000 INR/AUD 0.01785077 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/GBP 0.48270000 GBP/AUD 2.07168013 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/MYR 2.75350000 MYR/AUD 0.36317414 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/TWD 19.13000000 TWD/AUD 0.05227392 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/VND 16891.00000000 VND/AUD 0.00005920 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/HKD 5.07570000 HKD/AUD 0.19701716 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/PHP 37.06000000 PHP/AUD 0.02698327 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.53040000 CHF/AUD 1.88536953 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/XDR 0.47470000 XDR/AUD 2.10659364 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2025-06-19 retrieved 2025-06-20 06:12:03 UTC from BankAustralia EUR/AUD 1.77030000 AUD/EUR 0.56487601 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/AUD 2.27320000 AUD/ILS 0.43990850 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael AUD/TWD 19.20000000 TWD/AUD 0.05208333 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/VND 16968.00000000 VND/AUD 0.00005893 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/HKD 5.10560000 HKD/AUD 0.19586337 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/PHP 36.96000000 PHP/AUD 0.02705628 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/CHF 0.53090000 CHF/AUD 1.88359390 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/XDR 0.47600000 XDR/AUD 2.10084034 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/USD 0.65040000 USD/AUD 1.53751538 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/CNY 4.67370000 CNY/AUD 0.21396324 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/JPY 94.31000000 JPY/AUD 0.01060333 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/EUR 0.56540000 EUR/AUD 1.76865936 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/KRW 891.95000000 KRW/AUD 0.00112114 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/INR 56.17000000 INR/AUD 0.01780310 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/NZD 1.07840000 NZD/AUD 0.92729970 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/GBP 0.48370000 GBP/AUD 2.06739715 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/MYR 2.76220000 MYR/AUD 0.36203027 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/IDR 10620.00000000 IDR/AUD 0.00009416 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/AUD 1.76930000 AUD/EUR 0.56519527 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/AUD 2.29040000 AUD/ILS 0.43660496 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael AUD/USD 0.65310000 USD/AUD 1.53115909 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CNY 4.69010000 CNY/AUD 0.21321507 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/JPY 94.48000000 JPY/AUD 0.01058425 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/EUR 0.56510000 EUR/AUD 1.76959830 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/KRW 890.24000000 KRW/AUD 0.00112329 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/INR 56.22000000 INR/AUD 0.01778726 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/NZD 1.07720000 NZD/AUD 0.92833271 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/MYR 2.76950000 MYR/AUD 0.36107601 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/IDR 10627.00000000 IDR/AUD 0.00009410 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/TWD 19.23000000 TWD/AUD 0.05200208 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/VND 17020.00000000 VND/AUD 0.00005875 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/HKD 5.12670000 HKD/AUD 0.19505725 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/PHP 36.93000000 PHP/AUD 0.02707826 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/XDR 0.47770000 XDR/AUD 2.09336404 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/AUD 1.77320000 AUD/EUR 0.56395218 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/AUD 2.30480000 AUD/ILS 0.43387713 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael AUD/USD 0.64990000 USD/AUD 1.53869826 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/CNY 4.66780000 CNY/AUD 0.21423369 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/JPY 93.63000000 JPY/AUD 0.01068034 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/KRW 884.38000000 KRW/AUD 0.00113074 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/INR 55.93000000 INR/AUD 0.01787949 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/NZD 1.07830000 NZD/AUD 0.92738570 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/GBP 0.47890000 GBP/AUD 2.08811861 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/MYR 2.75820000 MYR/AUD 0.36255529 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/IDR 10590.00000000 IDR/AUD 0.00009443 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/TWD 19.17000000 TWD/AUD 0.05216484 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/VND 16957.00000000 VND/AUD 0.00005897 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/HKD 5.10150000 HKD/AUD 0.19602078 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/CAD 0.88270000 CAD/AUD 1.13288773 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-20 12:56:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com