Daily Currency Exchange Rates about 2019-12-11 07:58:02 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.68180000 USD/AUD 1.46670578 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CNY 4.79780000 CNY/AUD 0.20842886 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/KRW 814.06000000 KRW/AUD 0.00122841 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/SGD 0.92700000 SGD/AUD 1.07874865 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/NZD 1.04440000 NZD/AUD 0.95748755 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/GBP 0.51900000 GBP/AUD 1.92678227 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/INR 48.25000000 INR/AUD 0.02072539 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/VND 15801.00000000 VND/AUD 0.00006329 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/HKD 5.33320000 HKD/AUD 0.18750469 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/PGK 2.32300000 PGK/AUD 0.43047783 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CHF 0.67150000 CHF/AUD 1.48920328 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/AED 2.50390000 AED/AUD 0.39937697 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/XDR 0.49460000 XDR/AUD 2.02183583 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/AUD 1.62280000 AUD/EUR 0.61621888 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/AUD 2.36890000 AUD/ILS 0.42213686 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael AUD/USD 0.68290000 USD/AUD 1.46434324 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CNY 4.80640000 CNY/AUD 0.20805593 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/EUR 0.61700000 EUR/AUD 1.62074554 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/KRW 814.87000000 KRW/AUD 0.00122719 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/NZD 1.04080000 NZD/AUD 0.96079939 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/GBP 0.51930000 GBP/AUD 1.92566917 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/THB 20.69000000 THB/AUD 0.04833253 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/INR 48.43000000 INR/AUD 0.02064836 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/VND 15823.00000000 VND/AUD 0.00006320 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/HKD 5.34510000 HKD/AUD 0.18708724 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/PGK 2.32670000 PGK/AUD 0.42979327 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CHF 0.67470000 CHF/AUD 1.48214021 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/AED 2.50800000 AED/AUD 0.39872408 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CAD 0.90360000 CAD/AUD 1.10668437 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/AUD 1.61900000 AUD/EUR 0.61766523 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/AUD 2.37060000 AUD/ILS 0.42183413 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael AUD/USD 0.68320000 USD/AUD 1.46370023 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/JPY 74.18000000 JPY/AUD 0.01348072 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/KRW 812.73000000 KRW/AUD 0.00123042 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/SGD 0.92940000 SGD/AUD 1.07596299 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/NZD 1.04240000 NZD/AUD 0.95932464 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/GBP 0.51970000 GBP/AUD 1.92418703 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/MYR 2.84190000 MYR/AUD 0.35187727 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/THB 20.74000000 THB/AUD 0.04821601 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/IDR 9577.00000000 IDR/AUD 0.00010442 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/INR 48.60000000 INR/AUD 0.02057613 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/VND 15832.00000000 VND/AUD 0.00006316 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/HKD 5.34890000 HKD/AUD 0.18695433 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/PGK 2.32780000 PGK/AUD 0.42959017 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CHF 0.67670000 CHF/AUD 1.47775972 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/AED 2.50910000 AED/AUD 0.39854928 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CAD 0.90610000 CAD/AUD 1.10363095 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/AUD 1.62510000 AUD/EUR 0.61534675 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/AUD 2.36760000 AUD/ILS 0.42236864 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael AUD/USD 0.68430000 USD/AUD 1.46134736 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CNY 4.82240000 CNY/AUD 0.20736563 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/JPY 74.36000000 JPY/AUD 0.01344809 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/KRW 815.10000000 KRW/AUD 0.00122684 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/SGD 0.93100000 SGD/AUD 1.07411386 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/NZD 1.04330000 NZD/AUD 0.95849708 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/GBP 0.52020000 GBP/AUD 1.92233756 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/MYR 2.84940000 MYR/AUD 0.35095108 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/THB 20.78000000 THB/AUD 0.04812320 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/IDR 9603.00000000 IDR/AUD 0.00010413 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/INR 48.81000000 INR/AUD 0.02048760 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/TWD 20.88000000 TWD/AUD 0.04789272 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/VND 15862.00000000 VND/AUD 0.00006304 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/HKD 5.35770000 HKD/AUD 0.18664726 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/PGK 2.32760000 PGK/AUD 0.42962708 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/AED 2.51310000 AED/AUD 0.39791493 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CAD 0.90220000 CAD/AUD 1.10840168 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/XDR 0.49650000 XDR/AUD 2.01409869 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/AUD 1.62030000 AUD/EUR 0.61716966 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/AUD 2.37370000 AUD/ILS 0.42128323 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael AUD/USD 0.68390000 USD/AUD 1.46220208 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/JPY 74.44000000 JPY/AUD 0.01343364 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/EUR 0.61700000 EUR/AUD 1.62074554 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/KRW 813.92000000 KRW/AUD 0.00122862 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/SGD 0.93170000 SGD/AUD 1.07330686 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/NZD 1.04640000 NZD/AUD 0.95565749 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/GBP 0.52150000 GBP/AUD 1.91754554 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/MYR 2.85390000 MYR/AUD 0.35039770 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/THB 20.72000000 THB/AUD 0.04826255 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/IDR 9633.00000000 IDR/AUD 0.00010381 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/INR 48.89000000 INR/AUD 0.02045408 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:58:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com