Daily Currency Exchange Rates    about    2021-03-07 05:02:02 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.54490000	AUD/EUR  0.64729109	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
ILS/AUD  2.54730000	AUD/ILS  0.39257253	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.58060000	AUD/ILS  0.38750678	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
AUD/USD  0.77090000	USD/AUD  1.29718511	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CNY  4.99030000	CNY/AUD  0.20038875	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/JPY  83.30000000	JPY/AUD  0.01200480	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/EUR  0.64480000	EUR/AUD  1.55086849	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/KRW  869.85000000	KRW/AUD  0.00114962	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/SGD  1.03160000	SGD/AUD  0.96936797	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/NZD  1.07530000	NZD/AUD  0.92997303	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.13910000	MYR/AUD  0.31856265	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/THB  23.47000000	THB/AUD  0.04260758	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/IDR  11043.00000000	IDR/AUD  0.00009056	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/INR  56.16000000	INR/AUD  0.01780627	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/VND  17757.00000000	VND/AUD  0.00005632	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/HKD  5.98300000	HKD/AUD  0.16714023	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/PGK  2.70490000	PGK/AUD  0.36969943	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CHF  0.71620000	CHF/AUD  1.39625803	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CAD  0.97630000	CAD/AUD  1.02427533	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/XDR  0.53690000	XDR/AUD  1.86254424	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/AUD  1.54550000	AUD/EUR  0.64703979	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
ILS/AUD  2.56960000	AUD/ILS  0.38916563	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
AUD/USD  0.77930000	USD/AUD  1.28320287	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CNY  5.04260000	CNY/AUD  0.19831040	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/JPY  83.43000000	JPY/AUD  0.01198610	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.64650000	EUR/AUD  1.54679041	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/KRW  877.61000000	KRW/AUD  0.00113946	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/SGD  1.03800000	SGD/AUD  0.96339114	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/MYR  3.16050000	MYR/AUD  0.31640563	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/THB  23.68000000	THB/AUD  0.04222973	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/IDR  11144.00000000	IDR/AUD  0.00008973	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/TWD  21.68000000	TWD/AUD  0.04612546	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/VND  17939.00000000	VND/AUD  0.00005574	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/HKD  6.04610000	HKD/AUD  0.16539588	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/PGK  2.73440000	PGK/AUD  0.36571094	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.71640000	CHF/AUD  1.39586823	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.98640000	CAD/AUD  1.01378751	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/XDR  0.54220000	XDR/AUD  1.84433788	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/AUD  1.54220000	AUD/EUR  0.64842433	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
ILS/AUD  2.57300000	AUD/ILS  0.38865138	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
AUD/USD  0.78220000	USD/AUD  1.27844541	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CNY  5.05640000	CNY/AUD  0.19776916	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/JPY  83.59000000	JPY/AUD  0.01196315	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/EUR  0.64700000	EUR/AUD  1.54559505	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/KRW  878.04000000	KRW/AUD  0.00113890	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/SGD  1.04030000	SGD/AUD  0.96126117	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/NZD  1.07370000	NZD/AUD  0.93135885	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/GBP  0.56050000	GBP/AUD  1.78412132	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/MYR  3.16790000	MYR/AUD  0.31566653	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/THB  23.70000000	THB/AUD  0.04219409	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/INR  57.18000000	INR/AUD  0.01748863	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/TWD  21.77000000	TWD/AUD  0.04593477	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/VND  18009.00000000	VND/AUD  0.00005553	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/HKD  6.06800000	HKD/AUD  0.16479895	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/PGK  2.74460000	PGK/AUD  0.36435182	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CHF  0.71590000	CHF/AUD  1.39684313	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CAD  0.98800000	CAD/AUD  1.01214575	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/XDR  0.54480000	XDR/AUD  1.83553598	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/AUD  1.55700000	AUD/EUR  0.64226076	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
ILS/AUD  2.55620000	AUD/ILS  0.39120570	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
AUD/USD  0.77550000	USD/AUD  1.28949065	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CNY  5.01950000	CNY/AUD  0.19922303	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/JPY  82.83000000	JPY/AUD  0.01207292	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.64510000	EUR/AUD  1.55014726	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/KRW  871.66000000	KRW/AUD  0.00114724	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/SGD  1.03290000	SGD/AUD  0.96814793	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.07050000	NZD/AUD  0.93414292	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55900000	GBP/AUD  1.78890877	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/MYR  3.14490000	MYR/AUD  0.31797513	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/THB  23.52000000	THB/AUD  0.04251701	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/IDR  11090.00000000	IDR/AUD  0.00009017	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/INR  56.90000000	INR/AUD  0.01757469	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/VND  17855.00000000	VND/AUD  0.00005601	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/HKD  6.01670000	HKD/AUD  0.16620407	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/PGK  2.72110000	PGK/AUD  0.36749844	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.71010000	CHF/AUD  1.40825236	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.98350000	CAD/AUD  1.01677682	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.53970000	XDR/AUD  1.85288123	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/AUD  1.56050000	AUD/EUR  0.64082025	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
ILS/AUD  2.61880000	AUD/ILS  0.38185428	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CNY  5.00650000	CNY/AUD  0.19974034	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/JPY  82.50000000	JPY/AUD  0.01212121	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.64130000	EUR/AUD  1.55933261	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/KRW  870.07000000	KRW/AUD  0.00114933	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.03050000	SGD/AUD  0.97040272	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.06590000	NZD/AUD  0.93817431	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.13890000	MYR/AUD  0.31858294	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/THB  23.51000000	THB/AUD  0.04253509	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/IDR  11074.00000000	IDR/AUD  0.00009030	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.59000000	TWD/AUD  0.04631774	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-03-07 05:02:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com