Daily Currency Exchange Rates about 2019-04-20 14:27:10 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.57190000 AUD/EUR 0.63617278 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope ILS/AUD 2.57040000 AUD/ILS 0.38904451 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/AUD 0.02185148 AUD/RUB 45.76350000 2019-04-20 retrieved 2019-04-20 07:33:37 UTC from BankRussia AUD/USD 0.71830000 USD/AUD 1.39217597 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/CNY 4.80790000 CNY/AUD 0.20799101 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/JPY 80.36000000 JPY/AUD 0.01244400 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/EUR 0.63560000 EUR/AUD 1.57331655 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/KRW 816.53000000 KRW/AUD 0.00122469 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/SGD 0.97220000 SGD/AUD 1.02859494 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/NZD 1.06840000 NZD/AUD 0.93597903 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/MYR 2.97590000 MYR/AUD 0.33603280 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/IDR 10081.00000000 IDR/AUD 0.00009920 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/INR 49.86000000 INR/AUD 0.02005616 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/TWD 22.15000000 TWD/AUD 0.04514673 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/VND 16665.00000000 VND/AUD 0.00006001 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/HKD 5.63510000 HKD/AUD 0.17745914 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/PGK 2.42670000 PGK/AUD 0.41208225 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/CHF 0.72530000 CHF/AUD 1.37873983 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/AED 2.63800000 AED/AUD 0.37907506 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/CAD 0.95910000 CAD/AUD 1.04264415 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia AUD/XDR 0.51660000 XDR/AUD 1.93573364 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia RUB/AUD 0.02179309 AUD/RUB 45.88610000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/AUD 1.57120000 AUD/EUR 0.63645621 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/AUD 2.57380000 AUD/ILS 0.38853058 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael AUD/USD 0.72000000 USD/AUD 1.38888889 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/CNY 4.81980000 CNY/AUD 0.20747749 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/JPY 80.64000000 JPY/AUD 0.01240079 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/EUR 0.63650000 EUR/AUD 1.57109191 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/KRW 817.21000000 KRW/AUD 0.00122368 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/SGD 0.97420000 SGD/AUD 1.02648327 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/NZD 1.06760000 NZD/AUD 0.93668040 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/GBP 0.55100000 GBP/AUD 1.81488203 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/MYR 2.98300000 MYR/AUD 0.33523299 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/THB 22.89000000 THB/AUD 0.04368720 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/IDR 10141.00000000 IDR/AUD 0.00009861 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/INR 50.12000000 INR/AUD 0.01995211 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/TWD 22.19000000 TWD/AUD 0.04506534 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/VND 16703.00000000 VND/AUD 0.00005987 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/HKD 5.64730000 HKD/AUD 0.17707577 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/PGK 2.43240000 PGK/AUD 0.41111659 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/CHF 0.72500000 CHF/AUD 1.37931034 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/AED 2.64420000 AED/AUD 0.37818622 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/CAD 0.95980000 CAD/AUD 1.04188373 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/XDR 0.51800000 XDR/AUD 1.93050193 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/AUD 0.02170497 AUD/RUB 46.07240000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/USD 0.71470000 USD/AUD 1.39918847 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/CNY 4.79560000 CNY/AUD 0.20852448 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/JPY 80.00000000 JPY/AUD 0.01250000 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/EUR 0.63220000 EUR/AUD 1.58177792 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/KRW 812.15000000 KRW/AUD 0.00123130 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/SGD 0.96710000 SGD/AUD 1.03401923 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/NZD 1.05760000 NZD/AUD 0.94553707 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/GBP 0.54590000 GBP/AUD 1.83183733 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/MYR 2.94030000 MYR/AUD 0.34010135 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/THB 22.69000000 THB/AUD 0.04407228 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/IDR 10056.00000000 IDR/AUD 0.00009944 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/INR 49.69000000 INR/AUD 0.02012477 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/TWD 22.06000000 TWD/AUD 0.04533092 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/VND 16583.00000000 VND/AUD 0.00006030 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/HKD 5.60300000 HKD/AUD 0.17847582 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/PGK 2.41450000 PGK/AUD 0.41416442 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/CHF 0.71750000 CHF/AUD 1.39372822 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/AED 2.62470000 AED/AUD 0.38099592 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia AUD/XDR 0.51400000 XDR/AUD 1.94552529 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/AUD 1.57670000 AUD/EUR 0.63423606 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/AUD 2.54130000 AUD/ILS 0.39349939 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/AUD 0.02178906 AUD/RUB 45.89460000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/AUD 2.55490000 AUD/ILS 0.39140475 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/AUD 1.57610000 AUD/EUR 0.63447751 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/AUD 2.55510000 AUD/ILS 0.39137411 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/AUD 1.57710000 AUD/EUR 0.63407520 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/AUD 1.57600000 AUD/EUR 0.63451777 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/AUD 2.55840000 AUD/ILS 0.39086929 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/AUD 1.57850000 AUD/EUR 0.63351283 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/AUD 2.54420000 AUD/ILS 0.39305086 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/AUD 1.57810000 AUD/EUR 0.63367340 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/AUD 1.58230000 AUD/EUR 0.63199140 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/AUD 2.55550000 AUD/ILS 0.39131285 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/AUD 1.57870000 AUD/EUR 0.63343257 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/AUD 1.57810000 AUD/EUR 0.63367340 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ILS/AUD 2.56170000 AUD/ILS 0.39036577 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/AUD 1.57940000 AUD/EUR 0.63315183 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope ILS/AUD 2.56750000 AUD/ILS 0.38948393 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/AUD 1.58170000 AUD/EUR 0.63223114 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope ILS/AUD 2.58230000 AUD/ILS 0.38725167 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/AUD 1.57750000 AUD/EUR 0.63391442 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope ILS/AUD 2.57290000 AUD/ILS 0.38866649 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/AUD 1.58210000 AUD/EUR 0.63207130 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/AUD 1.58500000 AUD/EUR 0.63091483 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/AUD 1.58880000 AUD/EUR 0.62940584 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope ILS/AUD 2.57690000 AUD/ILS 0.38806318 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/AUD 1.58320000 AUD/EUR 0.63163214 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ILS/AUD 2.57790000 AUD/ILS 0.38791264 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/AUD 1.59310000 AUD/EUR 0.62770699 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope ILS/AUD 2.57410000 AUD/ILS 0.38848530 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/AUD 1.59230000 AUD/EUR 0.62802236 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope ILS/AUD 2.56070000 AUD/ILS 0.39051822 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:27:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com