Daily Currency Exchange Rates    about    2021-10-24 08:39:02 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.73190000	USD/AUD  1.36630687	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/CNY  4.71170000	CNY/AUD  0.21223762	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/JPY  82.47000000	JPY/AUD  0.01212562	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/EUR  0.63240000	EUR/AUD  1.58127767	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/KRW  874.47000000	KRW/AUD  0.00114355	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/SGD  0.99140000	SGD/AUD  1.00867460	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/NZD  1.05600000	NZD/AUD  0.94696970	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/GBP  0.53660000	GBP/AUD  1.86358554	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/MYR  3.05240000	MYR/AUD  0.32761106	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/THB  24.75000000	THB/AUD  0.04040404	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/IDR  10405.00000000	IDR/AUD  0.00009611	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/INR  54.94000000	INR/AUD  0.01820167	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/TWD  20.52000000	TWD/AUD  0.04873294	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/VND  16656.00000000	VND/AUD  0.00006004	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/HKD  5.69630000	HKD/AUD  0.17555255	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/PGK  2.56810000	PGK/AUD  0.38939294	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/CHF  0.67930000	CHF/AUD  1.47210364	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/CAD  0.91200000	CAD/AUD  1.09649123	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/XDR  0.51880000	XDR/AUD  1.92752506	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/CNY  4.64730000	CNY/AUD  0.21517871	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/JPY  80.19000000	JPY/AUD  0.01247038	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/EUR  0.62290000	EUR/AUD  1.60539412	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/KRW  855.48000000	KRW/AUD  0.00116893	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/SGD  0.98080000	SGD/AUD  1.01957586	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/NZD  1.04700000	NZD/AUD  0.95510984	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/GBP  0.53600000	GBP/AUD  1.86567164	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/MYR  3.01770000	MYR/AUD  0.33137820	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/THB  24.34000000	THB/AUD  0.04108463	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/IDR  10326.00000000	IDR/AUD  0.00009684	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/INR  53.54000000	INR/AUD  0.01867762	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/TWD  20.09000000	TWD/AUD  0.04977601	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/VND  16413.00000000	VND/AUD  0.00006093	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/HKD  5.61460000	HKD/AUD  0.17810708	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/PGK  2.53020000	PGK/AUD  0.39522567	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/CHF  0.67210000	CHF/AUD  1.48787383	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/CAD  0.91690000	CAD/AUD  1.09063148	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/XDR  0.51180000	XDR/AUD  1.95388824	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/USD  0.72110000	USD/AUD  1.38677021	2021-10-01    retrieved 2021-10-04 07:12:02 UTC from BankAustralia
AUD/USD  0.73100000	USD/AUD  1.36798906	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/CNY  4.71700000	CNY/AUD  0.21199915	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/JPY  81.30000000	JPY/AUD  0.01230012	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/EUR  0.62480000	EUR/AUD  1.60051216	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/KRW  863.76000000	KRW/AUD  0.00115773	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/SGD  0.98930000	SGD/AUD  1.01081573	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/NZD  1.04070000	NZD/AUD  0.96089171	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/GBP  0.53300000	GBP/AUD  1.87617261	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/MYR  3.05890000	MYR/AUD  0.32691490	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/THB  24.60000000	THB/AUD  0.04065041	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/IDR  10430.00000000	IDR/AUD  0.00009588	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/INR  53.91000000	INR/AUD  0.01854943	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/TWD  20.26000000	TWD/AUD  0.04935834	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/VND  16643.00000000	VND/AUD  0.00006009	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/HKD  5.68920000	HKD/AUD  0.17577164	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/PGK  2.56490000	PGK/AUD  0.38987875	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/CHF  0.67740000	CHF/AUD  1.47623265	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/CAD  0.92110000	CAD/AUD  1.08565845	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
AUD/XDR  0.51560000	XDR/AUD  1.93948798	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/AUD  1.61100000	AUD/EUR  0.62073246	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/AUD  2.32860000	AUD/ILS  0.42944258	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
AUD/USD  0.72970000	USD/AUD  1.37042620	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/CNY  4.71410000	CNY/AUD  0.21212957	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/JPY  80.62000000	JPY/AUD  0.01240387	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/EUR  0.62170000	EUR/AUD  1.60849284	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/KRW  857.91000000	KRW/AUD  0.00116562	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/SGD  0.98550000	SGD/AUD  1.01471334	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/NZD  1.03270000	NZD/AUD  0.96833543	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/GBP  0.53200000	GBP/AUD  1.87969925	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/MYR  3.05270000	MYR/AUD  0.32757886	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/THB  24.26000000	THB/AUD  0.04122012	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/IDR  10398.00000000	IDR/AUD  0.00009617	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/INR  53.75000000	INR/AUD  0.01860465	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/TWD  20.21000000	TWD/AUD  0.04948046	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/VND  16615.00000000	VND/AUD  0.00006019	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/HKD  5.67980000	HKD/AUD  0.17606254	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/PGK  2.56040000	PGK/AUD  0.39056397	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/CHF  0.67500000	CHF/AUD  1.48148148	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/CAD  0.92470000	CAD/AUD  1.08143182	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/XDR  0.51420000	XDR/AUD  1.94476857	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/USD  0.72440000	USD/AUD  1.38045279	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/CNY  4.68390000	CNY/AUD  0.21349730	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/JPY  79.57000000	JPY/AUD  0.01256755	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/EUR  0.61860000	EUR/AUD  1.61655351	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/KRW  853.38000000	KRW/AUD  0.00117181	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/SGD  0.97870000	SGD/AUD  1.02176356	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/NZD  1.03340000	NZD/AUD  0.96767950	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/GBP  0.53100000	GBP/AUD  1.88323917	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/MYR  3.03340000	MYR/AUD  0.32966308	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/THB  24.23000000	THB/AUD  0.04127115	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/IDR  10323.00000000	IDR/AUD  0.00009687	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/INR  53.41000000	INR/AUD  0.01872309	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/TWD  20.10000000	TWD/AUD  0.04975124	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/VND  16491.00000000	VND/AUD  0.00006064	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/HKD  5.63950000	HKD/AUD  0.17732068	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/PGK  2.54180000	PGK/AUD  0.39342198	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/CHF  0.67070000	CHF/AUD  1.49097957	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/CAD  0.92380000	CAD/AUD  1.08248539	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
AUD/XDR  0.51030000	XDR/AUD  1.95963159	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/AUD  1.61780000	AUD/EUR  0.61812338	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/AUD  2.32500000	AUD/ILS  0.43010753	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
AUD/THB  24.23000000	THB/AUD  0.04127115	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 08:39:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com