Daily Currency Exchange Rates about 2025-07-12 06:44:05 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.78730000 AUD/EUR 0.55950316 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope ILS/AUD 2.19180000 AUD/ILS 0.45624601 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael AUD/USD 0.65800000 USD/AUD 1.51975684 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/CNY 4.71690000 CNY/AUD 0.21200365 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/JPY 96.64000000 JPY/AUD 0.01034768 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/EUR 0.56340000 EUR/AUD 1.77493788 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/KRW 905.54000000 KRW/AUD 0.00110431 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/INR 56.50000000 INR/AUD 0.01769912 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/SGD 0.84300000 SGD/AUD 1.18623962 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/NZD 1.09410000 NZD/AUD 0.91399324 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/GBP 0.48520000 GBP/AUD 2.06100577 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/MYR 2.80210000 MYR/AUD 0.35687520 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/IDR 10671.00000000 IDR/AUD 0.00009371 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/TWD 19.25000000 TWD/AUD 0.05194805 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/VND 17180.00000000 VND/AUD 0.00005821 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/HKD 5.16530000 HKD/AUD 0.19359960 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/CAD 0.90120000 CAD/AUD 1.10963160 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/XDR 0.47970000 XDR/AUD 2.08463623 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/USD 0.65490000 USD/AUD 1.52695068 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CNY 4.70050000 CNY/AUD 0.21274333 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/EUR 0.55790000 EUR/AUD 1.79243592 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/KRW 899.13000000 KRW/AUD 0.00111219 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/INR 56.03000000 INR/AUD 0.01784758 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/SGD 0.83780000 SGD/AUD 1.19360229 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/NZD 1.09020000 NZD/AUD 0.91726289 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/GBP 0.48120000 GBP/AUD 2.07813799 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/THB 21.42000000 THB/AUD 0.04668534 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/MYR 2.78400000 MYR/AUD 0.35919540 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/IDR 10624.00000000 IDR/AUD 0.00009413 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/TWD 19.14000000 TWD/AUD 0.05224660 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/VND 17095.00000000 VND/AUD 0.00005850 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/HKD 5.14100000 HKD/AUD 0.19451469 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/PHP 36.94000000 PHP/AUD 0.02707093 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CAD 0.89630000 CAD/AUD 1.11569787 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52000000 CHF/AUD 1.92307692 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/XDR 0.47790000 XDR/AUD 2.09248797 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/AUD 1.79380000 AUD/EUR 0.55747575 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/AUD 2.17060000 AUD/ILS 0.46070211 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael AUD/USD 0.65340000 USD/AUD 1.53045608 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CNY 4.69120000 CNY/AUD 0.21316508 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/JPY 96.04000000 JPY/AUD 0.01041233 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/EUR 0.55770000 EUR/AUD 1.79307872 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/KRW 897.35000000 KRW/AUD 0.00111439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/INR 56.10000000 INR/AUD 0.01782531 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/NZD 1.08880000 NZD/AUD 0.91844232 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/GBP 0.48090000 GBP/AUD 2.07943439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/MYR 2.77790000 MYR/AUD 0.35998416 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/TWD 19.01000000 TWD/AUD 0.05260389 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/VND 17080.00000000 VND/AUD 0.00005855 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/HKD 5.12920000 HKD/AUD 0.19496218 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/PHP 36.94000000 PHP/AUD 0.02707093 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CAD 0.89350000 CAD/AUD 1.11919418 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/XDR 0.47650000 XDR/AUD 2.09863589 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/AUD 1.79250000 AUD/EUR 0.55788006 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope ILS/AUD 2.19570000 AUD/ILS 0.45543562 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael AUD/USD 0.65390000 USD/AUD 1.52928582 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CNY 4.68960000 CNY/AUD 0.21323780 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/JPY 95.53000000 JPY/AUD 0.01046792 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/EUR 0.55730000 EUR/AUD 1.79436569 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/KRW 893.99000000 KRW/AUD 0.00111858 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/INR 56.04000000 INR/AUD 0.01784440 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/SGD 0.83560000 SGD/AUD 1.19674485 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/NZD 1.08690000 NZD/AUD 0.92004784 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/IDR 10616.00000000 IDR/AUD 0.00009420 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/TWD 19.00000000 TWD/AUD 0.05263158 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/VND 17082.00000000 VND/AUD 0.00005854 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/HKD 5.13300000 HKD/AUD 0.19481785 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/PHP 36.89000000 PHP/AUD 0.02710762 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CAD 0.89290000 CAD/AUD 1.11994624 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CHF 0.52120000 CHF/AUD 1.91864927 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/XDR 0.47660000 XDR/AUD 2.09819555 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/AUD 1.80430000 AUD/EUR 0.55423156 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/AUD 2.16830000 AUD/ILS 0.46119079 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael AUD/USD 0.65100000 USD/AUD 1.53609831 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/CNY 4.66860000 CNY/AUD 0.21419698 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/JPY 94.39000000 JPY/AUD 0.01059434 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/EUR 0.55310000 EUR/AUD 1.80799132 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/KRW 889.74000000 KRW/AUD 0.00112392 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/INR 55.80000000 INR/AUD 0.01792115 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/SGD 0.83090000 SGD/AUD 1.20351426 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/NZD 1.08230000 NZD/AUD 0.92395824 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/GBP 0.47780000 GBP/AUD 2.09292591 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/IDR 10573.00000000 IDR/AUD 0.00009458 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/TWD 18.89000000 TWD/AUD 0.05293806 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/VND 17022.00000000 VND/AUD 0.00005875 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/HKD 5.11030000 HKD/AUD 0.19568323 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/PHP 36.85000000 PHP/AUD 0.02713704 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-12 06:44:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com