Daily Currency Exchange Rates about 2019-06-25 05:43:32 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.63860000 AUD/EUR 0.61027707 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/AUD 2.48880000 AUD/ILS 0.40180006 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael AUD/USD 0.69330000 USD/AUD 1.44237704 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CNY 4.76260000 CNY/AUD 0.20996934 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/JPY 74.33000000 JPY/AUD 0.01345352 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61390000 EUR/AUD 1.62892979 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/KRW 806.13000000 KRW/AUD 0.00124049 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/SGD 0.94060000 SGD/AUD 1.06315118 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/NZD 1.05140000 NZD/AUD 0.95111280 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/GBP 0.54600000 GBP/AUD 1.83150183 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/MYR 2.87890000 MYR/AUD 0.34735489 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/IDR 9796.00000000 IDR/AUD 0.00010208 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/INR 48.30000000 INR/AUD 0.02070393 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/VND 16147.00000000 VND/AUD 0.00006193 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/HKD 5.41360000 HKD/AUD 0.18471996 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/PGK 2.34620000 PGK/AUD 0.42622112 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CHF 0.68110000 CHF/AUD 1.46821318 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/AED 2.54610000 AED/AUD 0.39275755 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/XDR 0.49970000 XDR/AUD 2.00120072 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/AUD 1.63230000 AUD/EUR 0.61263248 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/USD 0.68950000 USD/AUD 1.45032632 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CNY 4.73450000 CNY/AUD 0.21121555 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/JPY 74.21000000 JPY/AUD 0.01347527 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61200000 EUR/AUD 1.63398693 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/KRW 802.34000000 KRW/AUD 0.00124635 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/SGD 0.93680000 SGD/AUD 1.06746371 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/NZD 1.04930000 NZD/AUD 0.95301630 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/GBP 0.54310000 GBP/AUD 1.84128153 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/MYR 2.86490000 MYR/AUD 0.34905232 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/INR 47.98000000 INR/AUD 0.02084202 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/TWD 21.37000000 TWD/AUD 0.04679457 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/VND 16072.00000000 VND/AUD 0.00006222 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/HKD 5.38760000 HKD/AUD 0.18561140 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/PGK 2.33330000 PGK/AUD 0.42857755 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/AED 2.53220000 AED/AUD 0.39491351 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CAD 0.91240000 CAD/AUD 1.09601052 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/AUD 1.63030000 AUD/EUR 0.61338404 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/AUD 2.48050000 AUD/ILS 0.40314453 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CNY 4.74770000 CNY/AUD 0.21062830 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/JPY 74.52000000 JPY/AUD 0.01341922 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/KRW 808.31000000 KRW/AUD 0.00123715 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/SGD 0.94080000 SGD/AUD 1.06292517 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/NZD 1.05350000 NZD/AUD 0.94921690 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/GBP 0.54760000 GBP/AUD 1.82615047 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/MYR 2.87290000 MYR/AUD 0.34808034 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/THB 21.49000000 THB/AUD 0.04653327 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/INR 47.90000000 INR/AUD 0.02087683 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/TWD 21.55000000 TWD/AUD 0.04640371 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/VND 16037.00000000 VND/AUD 0.00006236 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/HKD 5.38380000 HKD/AUD 0.18574241 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/PGK 2.32760000 PGK/AUD 0.42962708 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.68800000 CHF/AUD 1.45348837 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/AED 2.52590000 AED/AUD 0.39589849 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CAD 0.92030000 CAD/AUD 1.08660219 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/XDR 0.49840000 XDR/AUD 2.00642055 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/AUD 1.63490000 AUD/EUR 0.61165821 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/AUD 2.47100000 AUD/ILS 0.40469446 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael AUD/USD 0.68400000 USD/AUD 1.46198830 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CNY 4.73790000 CNY/AUD 0.21106397 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/JPY 74.06000000 JPY/AUD 0.01350257 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/EUR 0.60870000 EUR/AUD 1.64284541 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/KRW 810.57000000 KRW/AUD 0.00123370 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/SGD 0.93750000 SGD/AUD 1.06666667 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/NZD 1.05300000 NZD/AUD 0.94966762 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/GBP 0.54570000 GBP/AUD 1.83250870 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/MYR 2.86050000 MYR/AUD 0.34958923 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/THB 21.44000000 THB/AUD 0.04664179 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/IDR 9802.00000000 IDR/AUD 0.00010202 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/INR 47.73000000 INR/AUD 0.02095118 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/TWD 21.56000000 TWD/AUD 0.04638219 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/VND 15958.00000000 VND/AUD 0.00006266 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/HKD 5.35860000 HKD/AUD 0.18661591 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/PGK 2.31470000 PGK/AUD 0.43202143 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CHF 0.68210000 CHF/AUD 1.46606069 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/AED 2.51200000 AED/AUD 0.39808917 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CAD 0.91680000 CAD/AUD 1.09075044 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/AUD 1.63550000 AUD/EUR 0.61143381 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/AUD 2.47930000 AUD/ILS 0.40333965 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael AUD/USD 0.68780000 USD/AUD 1.45391102 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/CNY 4.76190000 CNY/AUD 0.21000021 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/JPY 74.70000000 JPY/AUD 0.01338688 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/EUR 0.61320000 EUR/AUD 1.63078930 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/KRW 815.59000000 KRW/AUD 0.00122611 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/SGD 0.94270000 SGD/AUD 1.06078286 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/NZD 1.05650000 NZD/AUD 0.94652153 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/MYR 2.87160000 MYR/AUD 0.34823792 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/THB 21.50000000 THB/AUD 0.04651163 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:43:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com