Daily Currency Exchange Rates    about    2019-10-13 22:36:32 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.63070000	AUD/EUR  0.61323358	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/AUD  2.38310000	AUD/ILS  0.41962150	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.81390000	CNY/AUD  0.20773178	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/JPY  73.17000000	JPY/AUD  0.01366680	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/KRW  806.02000000	KRW/AUD  0.00124066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93150000	SGD/AUD  1.07353731	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.54440000	GBP/AUD  1.83688464	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.83620000	MYR/AUD  0.35258444	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/THB  20.64000000	THB/AUD  0.04844961	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/IDR  9583.00000000	IDR/AUD  0.00010435	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/VND  15726.00000000	VND/AUD  0.00006359	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.31490000	HKD/AUD  0.18815029	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/PGK  2.30510000	PGK/AUD  0.43382066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/AED  2.48890000	AED/AUD  0.40178392	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.90070000	CAD/AUD  1.11024759	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/AUD  2.35250000	AUD/ILS  0.42507970	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
AUD/USD  0.67460000	USD/AUD  1.48235992	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/JPY  72.52000000	JPY/AUD  0.01378930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61410000	EUR/AUD  1.62839928	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/KRW  806.99000000	KRW/AUD  0.00123917	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.93010000	SGD/AUD  1.07515321	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.55170000	GBP/AUD  1.81257930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.82860000	MYR/AUD  0.35353178	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/THB  20.45000000	THB/AUD  0.04889976	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/IDR  9548.00000000	IDR/AUD  0.00010473	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/INR  47.91000000	INR/AUD  0.02087247	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/VND  15651.00000000	VND/AUD  0.00006389	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.29120000	HKD/AUD  0.18899305	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/PGK  2.29460000	PGK/AUD  0.43580580	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.67120000	CHF/AUD  1.48986889	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/AED  2.47750000	AED/AUD  0.40363269	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49390000	XDR/AUD  2.02470136	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/AUD  1.62860000	AUD/EUR  0.61402432	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/USD  0.67360000	USD/AUD  1.48456057	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CNY  4.81220000	CNY/AUD  0.20780516	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/JPY  72.18000000	JPY/AUD  0.01385425	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/KRW  803.74000000	KRW/AUD  0.00124418	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/NZD  1.06790000	NZD/AUD  0.93641727	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/MYR  2.82710000	MYR/AUD  0.35371936	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/THB  20.44000000	THB/AUD  0.04892368	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/INR  47.92000000	INR/AUD  0.02086811	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/VND  15644.00000000	VND/AUD  0.00006392	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/HKD  5.28390000	HKD/AUD  0.18925415	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/PGK  2.29120000	PGK/AUD  0.43645251	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CHF  0.66940000	CHF/AUD  1.49387511	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/AED  2.47380000	AED/AUD  0.40423640	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.89700000	CAD/AUD  1.11482720	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/XDR  0.49310000	XDR/AUD  2.02798621	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/AUD  1.63160000	AUD/EUR  0.61289532	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/USD  0.67480000	USD/AUD  1.48192057	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.80920000	CNY/AUD  0.20793479	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/JPY  72.47000000	JPY/AUD  0.01379881	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/KRW  806.22000000	KRW/AUD  0.00124036	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/SGD  0.93140000	SGD/AUD  1.07365257	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/NZD  1.06860000	NZD/AUD  0.93580386	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/MYR  2.82880000	MYR/AUD  0.35350679	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/THB  20.57000000	THB/AUD  0.04861449	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/INR  47.93000000	INR/AUD  0.02086376	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/VND  15656.00000000	VND/AUD  0.00006387	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.29290000	HKD/AUD  0.18893234	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/PGK  2.29520000	PGK/AUD  0.43569188	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/AED  2.47820000	AED/AUD  0.40351868	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.89710000	CAD/AUD  1.11470293	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/XDR  0.49360000	XDR/AUD  2.02593193	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/AUD  1.62470000	AUD/EUR  0.61549825	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/AUD  2.35230000	AUD/ILS  0.42511584	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
AUD/USD  0.67550000	USD/AUD  1.48038490	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.82870000	CNY/AUD  0.20709508	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/JPY  72.16000000	JPY/AUD  0.01385809	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/KRW  807.43000000	KRW/AUD  0.00123850	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.93230000	SGD/AUD  1.07261611	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.82700000	MYR/AUD  0.35373187	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/THB  20.58000000	THB/AUD  0.04859086	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/INR  47.85000000	INR/AUD  0.02089864	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:36:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com