Daily Currency Exchange Rates    about    2021-05-11 00:15:04 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.55230000	AUD/EUR  0.64420537	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/AUD  2.53490000	AUD/ILS  0.39449288	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
AUD/USD  0.78560000	USD/AUD  1.27291242	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/CNY  5.05240000	CNY/AUD  0.19792574	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/JPY  85.50000000	JPY/AUD  0.01169591	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.64650000	EUR/AUD  1.54679041	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/KRW  875.36000000	KRW/AUD  0.00114239	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/SGD  1.04210000	SGD/AUD  0.95960081	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.07930000	NZD/AUD  0.92652645	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.55940000	GBP/AUD  1.78762960	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/MYR  3.22760000	MYR/AUD  0.30982774	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/IDR  11160.00000000	IDR/AUD  0.00008961	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/INR  57.65000000	INR/AUD  0.01734605	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/VND  18116.00000000	VND/AUD  0.00005520	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/HKD  6.10130000	HKD/AUD  0.16389950	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/PGK  2.75650000	PGK/AUD  0.36277889	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.70840000	CHF/AUD  1.41163185	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.95190000	CAD/AUD  1.05053052	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.54720000	XDR/AUD  1.82748538	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/USD  0.77770000	USD/AUD  1.28584287	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CNY  5.02390000	CNY/AUD  0.19904855	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/JPY  84.85000000	JPY/AUD  0.01178550	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/EUR  0.64480000	EUR/AUD  1.55086849	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/KRW  871.99000000	KRW/AUD  0.00114680	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/SGD  1.03610000	SGD/AUD  0.96515780	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/GBP  0.55930000	GBP/AUD  1.78794922	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/MYR  3.20260000	MYR/AUD  0.31224630	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/IDR  11109.00000000	IDR/AUD  0.00009002	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/INR  57.27000000	INR/AUD  0.01746115	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/VND  17938.00000000	VND/AUD  0.00005575	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/HKD  6.04010000	HKD/AUD  0.16556017	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/PGK  2.72880000	PGK/AUD  0.36646145	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.94620000	CAD/AUD  1.05685902	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.54240000	XDR/AUD  1.84365782	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/AUD  1.55470000	AUD/EUR  0.64321091	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/USD  0.77410000	USD/AUD  1.29182276	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/CNY  5.01590000	CNY/AUD  0.19936602	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/JPY  84.64000000	JPY/AUD  0.01181474	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.64470000	EUR/AUD  1.55110904	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/KRW  871.41000000	KRW/AUD  0.00114757	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/SGD  1.03450000	SGD/AUD  0.96665056	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.07280000	NZD/AUD  0.93214019	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.19320000	MYR/AUD  0.31316548	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/THB  24.17000000	THB/AUD  0.04137360	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/IDR  11101.00000000	IDR/AUD  0.00009008	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/INR  57.25000000	INR/AUD  0.01746725	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/VND  17856.00000000	VND/AUD  0.00005600	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/HKD  6.01390000	HKD/AUD  0.16628145	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.71610000	PGK/AUD  0.36817496	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.70720000	CHF/AUD  1.41402715	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.94930000	CAD/AUD  1.05340777	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.54030000	XDR/AUD  1.85082362	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/AUD  1.55100000	AUD/EUR  0.64474533	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/AUD  2.52670000	AUD/ILS  0.39577314	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
AUD/USD  0.77250000	USD/AUD  1.29449838	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/CNY  5.00190000	CNY/AUD  0.19992403	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/JPY  84.49000000	JPY/AUD  0.01183572	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.64310000	EUR/AUD  1.55496812	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/KRW  867.25000000	KRW/AUD  0.00115307	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/SGD  1.03280000	SGD/AUD  0.96824167	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.07820000	NZD/AUD  0.92747171	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.55560000	GBP/AUD  1.79985601	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/MYR  3.18230000	MYR/AUD  0.31423813	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/THB  24.12000000	THB/AUD  0.04145937	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/IDR  11151.00000000	IDR/AUD  0.00008968	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/INR  57.08000000	INR/AUD  0.01751927	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/TWD  21.61000000	TWD/AUD  0.04627487	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/VND  17814.00000000	VND/AUD  0.00005614	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/HKD  6.00080000	HKD/AUD  0.16664445	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.71050000	PGK/AUD  0.36893562	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.94970000	CAD/AUD  1.05296409	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.53950000	XDR/AUD  1.85356812	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/AUD  1.56080000	AUD/EUR  0.64069708	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/AUD  2.50910000	AUD/ILS  0.39854928	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
AUD/USD  0.77430000	USD/AUD  1.29148909	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/CNY  5.01350000	CNY/AUD  0.19946145	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/JPY  84.65000000	JPY/AUD  0.01181335	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/EUR  0.64330000	EUR/AUD  1.55448469	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/KRW  867.97000000	KRW/AUD  0.00115211	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/SGD  1.03180000	SGD/AUD  0.96918007	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/NZD  1.08010000	NZD/AUD  0.92584020	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/MYR  3.18350000	MYR/AUD  0.31411968	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/THB  24.11000000	THB/AUD  0.04147657	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/INR  57.22000000	INR/AUD  0.01747641	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/VND  17862.00000000	VND/AUD  0.00005598	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/HKD  6.01370000	HKD/AUD  0.16628698	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/PGK  2.71680000	PGK/AUD  0.36808009	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/CHF  0.70810000	CHF/AUD  1.41222991	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:15:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com