Daily Currency Exchange Rates       About
AUD - latest data:
EUR/AUD: 1.59230000	AUD/EUR: 0.62802236	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/AUD: 1.59690000 AUD/EUR: 0.62621329 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/AUD: 2.57310000 AUD/ILS: 0.38863628 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/AUD: 1.58440000 AUD/EUR: 0.63115375 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/AUD: 2.59020000 AUD/ILS: 0.38607057 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/AUD: 1.58810000 AUD/EUR: 0.62968327 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/AUD: 2.58070000 AUD/ILS: 0.38749177 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/AUD: 1.58250000 AUD/EUR: 0.63191153 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/AUD: 2.58970000 AUD/ILS: 0.38614511 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/AUD: 1.58360000 AUD/EUR: 0.63147259 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/AUD: 2.58090000 AUD/ILS: 0.38746174 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/AUD: 1.58480000 AUD/EUR: 0.63099445 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/AUD: 2.60230000 AUD/ILS: 0.38427545 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/AUD: 1.59000000 AUD/EUR: 0.62893082 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/AUD: 2.58690000 AUD/ILS: 0.38656307 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/AUD: 1.59260000 AUD/EUR: 0.62790406 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/AUD: 2.58380000 AUD/ILS: 0.38702686 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/AUD: 1.59830000 AUD/EUR: 0.62566477 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/AUD: 2.57770000 AUD/ILS: 0.38794274 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/AUD: 1.60060000 AUD/EUR: 0.62476571 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/AUD: 2.57290000 AUD/ILS: 0.38866649 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/AUD: 1.59540000 AUD/EUR: 0.62680206 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/AUD: 2.57600000 AUD/ILS: 0.38819876 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/AUD: 1.59680000 AUD/EUR: 0.62625251 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/AUD: 2.58250000 AUD/ILS: 0.38722168 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/AUD: 1.57710000 AUD/EUR: 0.63407520 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/AUD: 1.58520000 AUD/EUR: 0.63083523 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/AUD: 2.62210000 AUD/ILS: 0.38137371 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/AUD: 1.57890000 AUD/EUR: 0.63335233 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/AUD: 2.63380000 AUD/ILS: 0.37967955 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/AUD: 1.57870000 AUD/EUR: 0.63343257 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/AUD: 2.65080000 AUD/ILS: 0.37724461 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/AUD: 1.58850000 AUD/EUR: 0.62952471 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/AUD: 2.64060000 AUD/ILS: 0.37870181 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/AUD: 1.59540000 AUD/EUR: 0.62680206 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/AUD: 2.63510000 AUD/ILS: 0.37949224 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/AUD: 1.59130000 AUD/EUR: 0.62841702 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/AUD: 1.59390000 AUD/EUR: 0.62739193 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/AUD: 2.61640000 AUD/ILS: 0.38220456 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/AUD: 1.59670000 AUD/EUR: 0.62629173 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/AUD: 2.61600000 AUD/ILS: 0.38226300 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/AUD: 1.59340000 AUD/EUR: 0.62758880 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/AUD: 2.62910000 AUD/ILS: 0.38035830 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/AUD: 1.59230000 AUD/EUR: 0.62802236 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/AUD: 2.62960000 AUD/ILS: 0.38028598 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/AUD: 1.58890000 AUD/EUR: 0.62936623 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/AUD: 2.64410000 AUD/ILS: 0.37820052 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/AUD: 1.58500000 AUD/EUR: 0.63091483 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/AUD: 2.65060000 AUD/ILS: 0.37727307 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/AUD: 1.58950000 AUD/EUR: 0.62912866 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/AUD: 2.64310000 AUD/ILS: 0.37834361 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/AUD: 1.58740000 AUD/EUR: 0.62996094 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/AUD: 2.63960000 AUD/ILS: 0.37884528 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/AUD: 1.58840000 AUD/EUR: 0.62956434 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/AUD: 2.64320000 AUD/ILS: 0.37832930 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/AUD: 1.59450000 AUD/EUR: 0.62715585 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/AUD: 2.63010000 AUD/ILS: 0.38021368 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/AUD: 1.59700000 AUD/EUR: 0.62617408 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/AUD: 2.65180000 AUD/ILS: 0.37710235 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/AUD: 1.60310000 AUD/EUR: 0.62379140 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/AUD: 2.63630000 AUD/ILS: 0.37931950 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/AUD: 1.59820000 AUD/EUR: 0.62570392 ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
ILS/AUD: 2.63920000 AUD/ILS: 0.37890270 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/AUD: 2.63710000 AUD/ILS: 0.37920443 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/AUD: 1.60420000 AUD/EUR: 0.62336367 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/AUD: 1.60400000 AUD/EUR: 0.62344140 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/AUD: 2.63600000 AUD/ILS: 0.37936267 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/AUD: 1.61890000 AUD/EUR: 0.61770338 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/AUD: 2.62180000 AUD/ILS: 0.38141735 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/AUD: 1.62870000 AUD/EUR: 0.61398662 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/AUD: 2.60530000 AUD/ILS: 0.38383296 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/AUD: 1.62730000 AUD/EUR: 0.61451484 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/AUD: 2.62580000 AUD/ILS: 0.38083632 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/AUD: 1.62200000 AUD/EUR: 0.61652281 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/AUD: 2.64520000 AUD/ILS: 0.37804325 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/AUD: 1.62150000 AUD/EUR: 0.61671292 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/AUD: 2.65780000 AUD/ILS: 0.37625103 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/AUD: 1.61610000 AUD/EUR: 0.61877359 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/AUD: 2.66220000 AUD/ILS: 0.37562918 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/AUD: 1.61860000 AUD/EUR: 0.61781787 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/AUD: 2.66300000 AUD/ILS: 0.37551633 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/AUD: 2.66420000 AUD/ILS: 0.37534720 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/AUD: 1.60810000 AUD/EUR: 0.62185187 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/AUD: 2.68220000 AUD/ILS: 0.37282828 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/AUD: 1.60500000 AUD/EUR: 0.62305296 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/AUD: 2.68020000 AUD/ILS: 0.37310648 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/AUD: 1.58790000 AUD/EUR: 0.62976258 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/AUD: 2.69900000 AUD/ILS: 0.37050760 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/AUD: 1.58100000 AUD/EUR: 0.63251107 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/AUD: 1.58010000 AUD/EUR: 0.63287134 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/AUD: 2.71090000 AUD/ILS: 0.36888118 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/AUD: 1.57530000 AUD/EUR: 0.63479972 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/AUD: 2.70030000 AUD/ILS: 0.37032922 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/AUD: 1.57290000 AUD/EUR: 0.63576833 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/AUD: 2.71210000 AUD/ILS: 0.36871797 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/AUD: 1.57320000 AUD/EUR: 0.63564709 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/AUD: 2.70000000 AUD/ILS: 0.37037037 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/AUD: 1.57780000 AUD/EUR: 0.63379389 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/AUD: 2.70480000 AUD/ILS: 0.36971310 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/AUD: 1.58420000 AUD/EUR: 0.63123343 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/AUD: 1.57660000 AUD/EUR: 0.63427629 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/AUD: 2.69970000 AUD/ILS: 0.37041153 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/AUD: 1.57450000 AUD/EUR: 0.63512226 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/AUD: 2.68740000 AUD/ILS: 0.37210687 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/AUD: 1.55690000 AUD/EUR: 0.64230201 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/AUD: 2.71840000 AUD/ILS: 0.36786345 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/AUD: 1.54510000 AUD/EUR: 0.64720730 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/AUD: 2.75180000 AUD/ILS: 0.36339850 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/AUD: 1.53540000 AUD/EUR: 0.65129608 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/AUD: 2.74070000 AUD/ILS: 0.36487029 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/AUD: 1.55650000 AUD/EUR: 0.64246707 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/AUD: 2.70500000 AUD/ILS: 0.36968577 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/AUD: 1.55250000 AUD/EUR: 0.64412238 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/AUD: 2.72270000 AUD/ILS: 0.36728248 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/AUD: 1.55950000 AUD/EUR: 0.64123116 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/AUD: 2.70130000 AUD/ILS: 0.37019213 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/AUD: 1.56310000 AUD/EUR: 0.63975433 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/AUD: 2.69890000 AUD/ILS: 0.37052132 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/AUD: 1.56640000 AUD/EUR: 0.63840654 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/AUD: 2.70640000 AUD/ILS: 0.36949453 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/AUD: 1.57080000 AUD/EUR: 0.63661828 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/AUD: 2.70570000 AUD/ILS: 0.36959012 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
EUR/AUD: 1.57210000 AUD/EUR: 0.63609185 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/AUD: 2.70560000 AUD/ILS: 0.36960378 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/AUD: 1.57250000 AUD/EUR: 0.63593005 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/AUD: 2.70720000 AUD/ILS: 0.36938534 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/AUD: 1.57120000 AUD/EUR: 0.63645621 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/AUD: 2.70430000 AUD/ILS: 0.36978146 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/AUD: 1.56600000 AUD/EUR: 0.63856960 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/AUD: 2.70880000 AUD/ILS: 0.36916716 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/AUD: 1.56230000 AUD/EUR: 0.64008193 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/AUD: 2.69740000 AUD/ILS: 0.37072737 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/AUD: 1.55640000 AUD/EUR: 0.64250835 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/AUD: 2.68460000 AUD/ILS: 0.37249497 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/AUD: 1.56570000 AUD/EUR: 0.63869196 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/AUD: 2.66360000 AUD/ILS: 0.37543175 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/AUD: 1.56280000 AUD/EUR: 0.63987714 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/AUD: 2.65560000 AUD/ILS: 0.37656274 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/AUD: 1.56230000 AUD/EUR: 0.64008193 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/AUD: 2.65000000 AUD/ILS: 0.37735849 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/AUD: 1.56630000 AUD/EUR: 0.63844730 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/AUD: 2.66830000 AUD/ILS: 0.37477045 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/AUD: 1.56680000 AUD/EUR: 0.63824355 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/AUD: 2.67900000 AUD/ILS: 0.37327361 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/AUD: 1.57500000 AUD/EUR: 0.63492063 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/AUD: 2.67790000 AUD/ILS: 0.37342694 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/AUD: 1.57890000 AUD/EUR: 0.63335233 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/AUD: 2.66970000 AUD/ILS: 0.37457392 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/AUD: 1.58030000 AUD/EUR: 0.63279124 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/AUD: 2.66020000 AUD/ILS: 0.37591159 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/AUD: 1.58400000 AUD/EUR: 0.63131313 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/AUD: 2.67270000 AUD/ILS: 0.37415348 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/AUD: 1.58570000 AUD/EUR: 0.63063631 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/AUD: 2.65250000 AUD/ILS: 0.37700283 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/AUD: 1.59720000 AUD/EUR: 0.62609567 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/AUD: 2.63690000 AUD/ILS: 0.37923319 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/AUD: 1.60250000 AUD/EUR: 0.62402496 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/AUD: 2.62590000 AUD/ILS: 0.38082181 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/AUD: 1.60610000 AUD/EUR: 0.62262624 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/AUD: 1.61420000 AUD/EUR: 0.61950192 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/AUD: 2.60270000 AUD/ILS: 0.38421639 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/AUD: 1.60950000 AUD/EUR: 0.62131097 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/AUD: 2.60900000 AUD/ILS: 0.38328862 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/AUD: 1.60670000 AUD/EUR: 0.62239373 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/AUD: 2.60030000 AUD/ILS: 0.38457101 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/AUD: 1.62430000 AUD/EUR: 0.61564982 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/AUD: 2.59530000 AUD/ILS: 0.38531191 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/AUD: 1.61850000 AUD/EUR: 0.61785604 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/AUD: 2.60580000 AUD/ILS: 0.38375931 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/AUD: 1.60650000 AUD/EUR: 0.62247121 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/AUD: 1.61190000 AUD/EUR: 0.62038588 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/AUD: 2.60130000 AUD/ILS: 0.38442317 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/AUD: 1.61900000 AUD/EUR: 0.61766523 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/AUD: 2.59890000 AUD/ILS: 0.38477818 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/AUD: 1.62430000 AUD/EUR: 0.61564982 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/AUD: 2.58850000 AUD/ILS: 0.38632413 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/AUD: 1.62310000 AUD/EUR: 0.61610498 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/AUD: 2.58290000 AUD/ILS: 0.38716172 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/AUD: 1.62360000 AUD/EUR: 0.61591525 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/AUD: 1.63140000 AUD/EUR: 0.61297045 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/AUD: 2.57550000 AUD/ILS: 0.38827412 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/AUD: 1.62060000 AUD/EUR: 0.61705541 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/AUD: 2.57380000 AUD/ILS: 0.38853058 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/AUD: 1.62030000 AUD/EUR: 0.61716966 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/AUD: 2.55500000 AUD/ILS: 0.39138943 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/AUD: 1.62420000 AUD/EUR: 0.61568772 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/AUD: 2.56400000 AUD/ILS: 0.39001560 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/AUD: 0.02120000 AUD/RUB: 47.16981132 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/AUD: 1.62700000 AUD/EUR: 0.61462815 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/AUD: 1.62340000 AUD/EUR: 0.61599113 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/AUD: 2.60280000 AUD/ILS: 0.38420163 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/AUD: 1.61460000 AUD/EUR: 0.61934845 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/AUD: 2.61650000 AUD/ILS: 0.38218995 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/AUD: 1.60810000 AUD/EUR: 0.62185187 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/AUD: 1.60700000 AUD/EUR: 0.62227754 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/AUD: 2.61660000 AUD/ILS: 0.38217534 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/AUD: 1.60480000 AUD/EUR: 0.62313061 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/AUD: 1.62000000 AUD/EUR: 0.61728395 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/AUD: 2.60260000 AUD/ILS: 0.38423115 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/AUD: 0.02100000 AUD/RUB: 47.61904762 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/AUD: 1.62020000 AUD/EUR: 0.61720775 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/AUD: 0.02090000 AUD/RUB: 47.84688995 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/AUD: 1.62340000 AUD/EUR: 0.61599113 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/AUD: 1.61870000 AUD/EUR: 0.61777970 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/AUD: 1.61540000 AUD/EUR: 0.61904172 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/AUD: 2.60690000 AUD/ILS: 0.38359738 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/AUD: 1.61580000 AUD/EUR: 0.61888848 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/AUD: 2.57070000 AUD/ILS: 0.38899911 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/AUD: 0.02070000 AUD/RUB: 48.30917874 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/AUD: 1.61090000 AUD/EUR: 0.62077100 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/AUD: 1.62440000 AUD/EUR: 0.61561192 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/AUD: 1.62580000 AUD/EUR: 0.61508181 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/AUD: 2.56690000 AUD/ILS: 0.38957497 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/AUD: 1.62600000 AUD/EUR: 0.61500615 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/AUD: 1.61670000 AUD/EUR: 0.61854395 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/AUD: 2.55460000 AUD/ILS: 0.39145072 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/AUD: 1.62680000 AUD/EUR: 0.61470371 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/AUD: 2.56180000 AUD/ILS: 0.39035053 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/AUD: 0.02010000 AUD/RUB: 49.75124378 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/AUD: 1.63100000 AUD/EUR: 0.61312078 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/AUD: 1.62570000 AUD/EUR: 0.61511964 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/AUD: 0.02020000 AUD/RUB: 49.50495050 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/AUD: 1.62190000 AUD/EUR: 0.61656082 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/AUD: 1.61640000 AUD/EUR: 0.61865875 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/AUD: 2.59720000 AUD/ILS: 0.38503003 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/AUD: 1.61440000 AUD/EUR: 0.61942517 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/AUD: 2.60250000 AUD/ILS: 0.38424592 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/AUD: 0.02040000 AUD/RUB: 49.01960784 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/AUD: 1.60910000 AUD/EUR: 0.62146542 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/AUD: 2.60580000 AUD/ILS: 0.38375931 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/AUD: 1.61090000 AUD/EUR: 0.62077100 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/AUD: 2.61410000 AUD/ILS: 0.38254084 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/AUD: 1.61290000 AUD/EUR: 0.62000124 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/AUD: 1.60150000 AUD/EUR: 0.62441461 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/AUD: 2.66190000 AUD/ILS: 0.37567151 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/AUD: 0.02010000 AUD/RUB: 49.75124378 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/AUD: 1.59890000 AUD/EUR: 0.62542998 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/AUD: 0.02020000 AUD/RUB: 49.50495050 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/AUD: 1.59240000 AUD/EUR: 0.62798292 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/AUD: 2.66240000 AUD/ILS: 0.37560096 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/AUD: 1.58860000 AUD/EUR: 0.62948508 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/AUD: 2.64900000 AUD/ILS: 0.37750094 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/AUD: 1.58680000 AUD/EUR: 0.63019914 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/AUD: 1.58880000 AUD/EUR: 0.62940584 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/AUD: 2.67740000 AUD/ILS: 0.37349668 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/AUD: 0.02000000 AUD/RUB: 50.00000000 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/AUD: 1.57850000 AUD/EUR: 0.63351283 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/AUD: 2.68780000 AUD/ILS: 0.37205149 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/AUD: 0.02020000 AUD/RUB: 49.50495050 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/AUD: 1.56570000 AUD/EUR: 0.63869196 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/AUD: 2.67500000 AUD/ILS: 0.37383178 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/AUD: 0.02020000 AUD/RUB: 49.50495050 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/AUD: 1.56310000 AUD/EUR: 0.63975433 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/AUD: 2.66930000 AUD/ILS: 0.37463005 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/AUD: 1.56700000 AUD/EUR: 0.63816209 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/AUD: 1.56470000 AUD/EUR: 0.63910015 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/AUD: 2.66830000 AUD/ILS: 0.37477045 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/AUD: 1.56690000 AUD/EUR: 0.63820282 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/AUD: 2.68170000 AUD/ILS: 0.37289779 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/AUD: 1.56960000 AUD/EUR: 0.63710499 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/AUD: 2.69900000 AUD/ILS: 0.37050760 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/AUD: 1.56700000 AUD/EUR: 0.63816209 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/AUD: 2.70020000 AUD/ILS: 0.37034294 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/AUD: 1.56750000 AUD/EUR: 0.63795853 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/AUD: 1.56260000 AUD/EUR: 0.63995904 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/AUD: 2.73150000 AUD/ILS: 0.36609921 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/AUD: 1.56470000 AUD/EUR: 0.63910015 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/AUD: 2.74550000 AUD/ILS: 0.36423238 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/AUD: 1.55990000 AUD/EUR: 0.64106674 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/AUD: 2.73920000 AUD/ILS: 0.36507009 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/AUD: 1.56290000 AUD/EUR: 0.63983620 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/AUD: 2.72020000 AUD/ILS: 0.36762003 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/AUD: 1.56890000 AUD/EUR: 0.63738925 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/AUD: 1.57810000 AUD/EUR: 0.63367340 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/AUD: 2.72610000 AUD/ILS: 0.36682440 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/AUD: 1.57670000 AUD/EUR: 0.63423606 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/AUD: 1.58040000 AUD/EUR: 0.63275120 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/AUD: 2.71360000 AUD/ILS: 0.36851415 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/AUD: 1.57950000 AUD/EUR: 0.63311174 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/AUD: 2.70400000 AUD/ILS: 0.36982249 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/AUD: 1.57650000 AUD/EUR: 0.63431652 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/AUD: 1.57920000 AUD/EUR: 0.63323202 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/AUD: 2.69990000 AUD/ILS: 0.37038409 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/AUD: 1.57660000 AUD/EUR: 0.63427629 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/AUD: 2.70180000 AUD/ILS: 0.37012362 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/AUD: 1.57970000 AUD/EUR: 0.63303159 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC