Daily Currency Exchange Rates       About
AUD - latest data:
EUR/AUD: 1.56700000	AUD/EUR: 0.63816209	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
ILS/AUD: 2.66930000 AUD/ILS: 0.37463005 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
EUR/AUD: 1.56470000 AUD/EUR: 0.63910015 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/AUD: 2.66830000 AUD/ILS: 0.37477045 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/AUD: 1.56690000 AUD/EUR: 0.63820282 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/AUD: 2.68170000 AUD/ILS: 0.37289779 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/AUD: 0.02080000 AUD/RUB: 48.07692308 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/AUD: 1.56960000 AUD/EUR: 0.63710499 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/AUD: 2.69900000 AUD/ILS: 0.37050760 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/AUD: 0.02060000 AUD/RUB: 48.54368932 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/AUD: 1.56700000 AUD/EUR: 0.63816209 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/AUD: 2.70020000 AUD/ILS: 0.37034294 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/AUD: 0.02050000 AUD/RUB: 48.78048780 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/AUD: 1.56750000 AUD/EUR: 0.63795853 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/AUD: 1.56260000 AUD/EUR: 0.63995904 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/AUD: 2.73150000 AUD/ILS: 0.36609921 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/AUD: 0.02030000 AUD/RUB: 49.26108374 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/AUD: 1.56470000 AUD/EUR: 0.63910015 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/AUD: 2.74550000 AUD/ILS: 0.36423238 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/AUD: 1.55990000 AUD/EUR: 0.64106674 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/AUD: 2.73920000 AUD/ILS: 0.36507009 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/AUD: 1.56290000 AUD/EUR: 0.63983620 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/AUD: 2.72020000 AUD/ILS: 0.36762003 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/AUD: 1.56890000 AUD/EUR: 0.63738925 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/AUD: 1.57810000 AUD/EUR: 0.63367340 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/AUD: 2.72610000 AUD/ILS: 0.36682440 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/AUD: 1.57670000 AUD/EUR: 0.63423606 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/AUD: 1.58040000 AUD/EUR: 0.63275120 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/AUD: 2.71360000 AUD/ILS: 0.36851415 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/AUD: 1.57950000 AUD/EUR: 0.63311174 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/AUD: 2.70400000 AUD/ILS: 0.36982249 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/AUD: 1.57650000 AUD/EUR: 0.63431652 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/AUD: 1.57920000 AUD/EUR: 0.63323202 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/AUD: 2.69990000 AUD/ILS: 0.37038409 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/AUD: 1.57660000 AUD/EUR: 0.63427629 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/AUD: 2.70180000 AUD/ILS: 0.37012362 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/AUD: 1.57970000 AUD/EUR: 0.63303159 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/AUD: 2.69150000 AUD/ILS: 0.37154003 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/AUD: 1.58210000 AUD/EUR: 0.63207130 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/AUD: 2.68650000 AUD/ILS: 0.37223153 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/AUD: 1.58180000 AUD/EUR: 0.63219117 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/AUD: 1.58040000 AUD/EUR: 0.63275120 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/AUD: 2.67900000 AUD/ILS: 0.37327361 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/AUD: 1.57940000 AUD/EUR: 0.63315183 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/AUD: 2.68930000 AUD/ILS: 0.37184397 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/AUD: 1.58100000 AUD/EUR: 0.63251107 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/AUD: 2.70490000 AUD/ILS: 0.36969943 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/AUD: 1.57730000 AUD/EUR: 0.63399480 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/AUD: 2.69420000 AUD/ILS: 0.37116769 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/AUD: 1.57640000 AUD/EUR: 0.63435676 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/AUD: 0.02170000 AUD/RUB: 46.08294931 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/AUD: 1.57780000 AUD/EUR: 0.63379389 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/AUD: 2.68800000 AUD/ILS: 0.37202381 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/AUD: 0.02180000 AUD/RUB: 45.87155963 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/AUD: 1.58690000 AUD/EUR: 0.63015943 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/AUD: 2.70780000 AUD/ILS: 0.36930349 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/AUD: 0.02170000 AUD/RUB: 46.08294931 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/AUD: 1.57390000 AUD/EUR: 0.63536438 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/AUD: 2.70760000 AUD/ILS: 0.36933077 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/AUD: 1.57550000 AUD/EUR: 0.63471914 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/AUD: 2.69530000 AUD/ILS: 0.37101621 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/AUD: 1.58090000 AUD/EUR: 0.63255108 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/AUD: 1.58210000 AUD/EUR: 0.63207130 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/AUD: 2.70010000 AUD/ILS: 0.37035665 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/AUD: 1.57630000 AUD/EUR: 0.63439701 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/AUD: 2.70280000 AUD/ILS: 0.36998668 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/AUD: 1.57610000 AUD/EUR: 0.63447751 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/AUD: 2.69560000 AUD/ILS: 0.37097492 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/AUD: 1.58250000 AUD/EUR: 0.63191153 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/AUD: 2.69890000 AUD/ILS: 0.37052132 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/AUD: 1.57870000 AUD/EUR: 0.63343257 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/AUD: 0.02160000 AUD/RUB: 46.29629630 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/AUD: 1.57780000 AUD/EUR: 0.63379389 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/AUD: 2.69410000 AUD/ILS: 0.37118147 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/AUD: 1.57250000 AUD/EUR: 0.63593005 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/AUD: 2.68570000 AUD/ILS: 0.37234241 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/AUD: 1.57780000 AUD/EUR: 0.63379389 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/AUD: 2.68430000 AUD/ILS: 0.37253660 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/AUD: 1.57420000 AUD/EUR: 0.63524330 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/AUD: 2.67860000 AUD/ILS: 0.37332935 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/AUD: 1.56640000 AUD/EUR: 0.63840654 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/AUD: 2.67030000 AUD/ILS: 0.37448976 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/AUD: 1.56880000 AUD/EUR: 0.63742988 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/AUD: 2.68860000 AUD/ILS: 0.37194079 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/AUD: 1.56950000 AUD/EUR: 0.63714559 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/AUD: 0.02120000 AUD/RUB: 47.16981132 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/AUD: 2.68540000 AUD/ILS: 0.37238400 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/AUD: 1.56100000 AUD/EUR: 0.64061499 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/AUD: 0.02120000 AUD/RUB: 47.16981132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/AUD: 2.70060000 AUD/ILS: 0.37028808 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/AUD: 1.55180000 AUD/EUR: 0.64441294 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/AUD: 2.68990000 AUD/ILS: 0.37176103 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/AUD: 2.85330000 AUD/ILS: 0.35047138 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/AUD: 1.46990000 AUD/EUR: 0.68031839 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/AUD: 2.81090000 AUD/ILS: 0.35575794 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/AUD: 1.45100000 AUD/EUR: 0.68917988 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/AUD: 2.82760000 AUD/ILS: 0.35365681 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/AUD: 1.45320000 AUD/EUR: 0.68813653 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/AUD: 1.45650000 AUD/EUR: 0.68657741 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/AUD: 2.82920000 AUD/ILS: 0.35345681 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/AUD: 1.46370000 AUD/EUR: 0.68320011 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/AUD: 2.77490000 AUD/ILS: 0.36037335 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/AUD: 1.47100000 AUD/EUR: 0.67980965 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/AUD: 0.02170000 AUD/RUB: 46.08294931 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/AUD: 2.74430000 AUD/ILS: 0.36439165 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/AUD: 1.48120000 AUD/EUR: 0.67512827 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/AUD: 0.02210000 AUD/RUB: 45.24886878 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/AUD: 2.67380000 AUD/ILS: 0.37399955 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/AUD: 1.47380000 AUD/EUR: 0.67851812 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/AUD: 2.68130000 AUD/ILS: 0.37295342 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/AUD: 1.46740000 AUD/EUR: 0.68147744 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/AUD: 0.02240000 AUD/RUB: 44.64285714 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/AUD: 2.68890000 AUD/ILS: 0.37189929 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/AUD: 1.47050000 AUD/EUR: 0.68004080 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/AUD: 1.46830000 AUD/EUR: 0.68105973 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/AUD: 0.02270000 AUD/RUB: 44.05286344 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/AUD: 1.47220000 AUD/EUR: 0.67925554 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/AUD: 0.02290000 AUD/RUB: 43.66812227 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/AUD: 2.66970000 AUD/ILS: 0.37457392 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/AUD: 1.47780000 AUD/EUR: 0.67668155 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/AUD: 2.67560000 AUD/ILS: 0.37374794 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/AUD: 1.48800000 AUD/EUR: 0.67204301 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/AUD: 0.02310000 AUD/RUB: 43.29004329 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/AUD: 1.48750000 AUD/EUR: 0.67226891 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/AUD: 0.02330000 AUD/RUB: 42.91845494 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/AUD: 1.48370000 AUD/EUR: 0.67399070 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/AUD: 0.02330000 AUD/RUB: 42.91845494 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/AUD: 2.66270000 AUD/ILS: 0.37555864 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/AUD: 1.48940000 AUD/EUR: 0.67141131 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/AUD: 0.02320000 AUD/RUB: 43.10344828 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/AUD: 2.67110000 AUD/ILS: 0.37437760 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/AUD: 1.48450000 AUD/EUR: 0.67362748 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/AUD: 1.50400000 AUD/EUR: 0.66489362 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/AUD: 0.02340000 AUD/RUB: 42.73504274 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/AUD: 2.65460000 AUD/ILS: 0.37670459 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/AUD: 1.50400000 AUD/EUR: 0.66489362 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/AUD: 0.02360000 AUD/RUB: 42.37288136 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/AUD: 2.65070000 AUD/ILS: 0.37725884 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/AUD: 1.51730000 AUD/EUR: 0.65906545 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/AUD: 0.02390000 AUD/RUB: 41.84100418 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/AUD: 2.62570000 AUD/ILS: 0.38085082 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/AUD: 1.51820000 AUD/EUR: 0.65867475 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/AUD: 2.62270000 AUD/ILS: 0.38128646 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/AUD: 1.50540000 AUD/EUR: 0.66427528 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/AUD: 0.02390000 AUD/RUB: 41.84100418 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/AUD: 2.65270000 AUD/ILS: 0.37697440 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/AUD: 1.49920000 AUD/EUR: 0.66702241 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/AUD: 0.02370000 AUD/RUB: 42.19409283 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/AUD: 1.50450000 AUD/EUR: 0.66467265 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/AUD: 0.02370000 AUD/RUB: 42.19409283 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/AUD: 2.65820000 AUD/ILS: 0.37619442 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/AUD: 1.50380000 AUD/EUR: 0.66498205 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/AUD: 1.50220000 AUD/EUR: 0.66569032 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/AUD: 0.02380000 AUD/RUB: 42.01680672 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/AUD: 2.66930000 AUD/ILS: 0.37463005 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/AUD: 1.49700000 AUD/EUR: 0.66800267 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/AUD: 2.68580000 AUD/ILS: 0.37232854 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/AUD: 1.49390000 AUD/EUR: 0.66938885 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/AUD: 0.02380000 AUD/RUB: 42.01680672 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/AUD: 2.69130000 AUD/ILS: 0.37156764 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/AUD: 1.50490000 AUD/EUR: 0.66449598 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/AUD: 0.02360000 AUD/RUB: 42.37288136 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/AUD: 2.67510000 AUD/ILS: 0.37381780 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/AUD: 1.50310000 AUD/EUR: 0.66529173 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/AUD: 0.02350000 AUD/RUB: 42.55319149 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/AUD: 2.67290000 AUD/ILS: 0.37412548 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/AUD: 1.49570000 AUD/EUR: 0.66858327 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/AUD: 0.02340000 AUD/RUB: 42.73504274 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/AUD: 2.68270000 AUD/ILS: 0.37275879 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/AUD: 1.50140000 AUD/EUR: 0.66604502 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/AUD: 2.66760000 AUD/ILS: 0.37486880 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/AUD: 1.49200000 AUD/EUR: 0.67024129 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/AUD: 0.02380000 AUD/RUB: 42.01680672 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/AUD: 2.67300000 AUD/ILS: 0.37411149 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/AUD: 1.47410000 AUD/EUR: 0.67838003 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/AUD: 0.02400000 AUD/RUB: 41.66666667 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/AUD: 2.67760000 AUD/ILS: 0.37346878 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/AUD: 1.47310000 AUD/EUR: 0.67884054 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/AUD: 0.02380000 AUD/RUB: 42.01680672 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/AUD: 2.66990000 AUD/ILS: 0.37454586 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/AUD: 1.47370000 AUD/EUR: 0.67856416 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/AUD: 0.02370000 AUD/RUB: 42.19409283 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/AUD: 2.66380000 AUD/ILS: 0.37540356 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/AUD: 1.47400000 AUD/EUR: 0.67842605 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/AUD: 0.02370000 AUD/RUB: 42.19409283 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/AUD: 2.77330000 AUD/ILS: 0.36058126 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/AUD: 1.42780000 AUD/EUR: 0.70037820 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/AUD: 0.02360000 AUD/RUB: 42.37288136 cbr-daily:2017-04-22 @ 2017-04-21 10:04:04 UTC
ILS/AUD: 2.75730000 AUD/ILS: 0.36267363 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/AUD: 1.42550000 AUD/EUR: 0.70150824 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/AUD: 0.02350000 AUD/RUB: 42.55319149 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/AUD: 2.75850000 AUD/ILS: 0.36251586 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/AUD: 1.41550000 AUD/EUR: 0.70646415 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/AUD: 0.02370000 AUD/RUB: 42.19409283 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/AUD: 2.76690000 AUD/ILS: 0.36141530 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/AUD: 1.40270000 AUD/EUR: 0.71291081 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/AUD: 0.02340000 AUD/RUB: 42.73504274 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/AUD: 2.76740000 AUD/ILS: 0.36135000 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/AUD: 2.85640000 AUD/ILS: 0.35009102 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/AUD: 1.36890000 AUD/EUR: 0.73051355 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/AUD: 0.02260000 AUD/RUB: 44.24778761 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/AUD: 2.85090000 AUD/ILS: 0.35076642 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/AUD: 1.37620000 AUD/EUR: 0.72663857 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/AUD: 1.38350000 AUD/EUR: 0.72280448 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/AUD: 0.02260000 AUD/RUB: 44.24778761 cbr-daily:2017-02-22 @ 2017-02-21 11:04:01 UTC
ILS/AUD: 2.84360000 AUD/ILS: 0.35166690 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/AUD: 1.38920000 AUD/EUR: 0.71983876 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/AUD: 0.02240000 AUD/RUB: 44.64285714 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/AUD: 2.85790000 AUD/ILS: 0.34990727 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/AUD: 1.38080000 AUD/EUR: 0.72421784 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/AUD: 0.02270000 AUD/RUB: 44.05286344 cbr-daily:2017-02-17 @ 2017-02-17 11:04:04 UTC
ILS/AUD: 2.86310000 AUD/ILS: 0.34927177 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/AUD: 1.37610000 AUD/EUR: 0.72669137 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/AUD: 2.87570000 AUD/ILS: 0.34774142 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/AUD: 1.38130000 AUD/EUR: 0.72395569 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/AUD: 0.02290000 AUD/RUB: 43.66812227 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/AUD: 2.88150000 AUD/ILS: 0.34704147 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/AUD: 1.38670000 AUD/EUR: 0.72113651 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/AUD: 0.02250000 AUD/RUB: 44.44444444 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/AUD: 2.87340000 AUD/ILS: 0.34801977 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/AUD: 1.39050000 AUD/EUR: 0.71916577 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/AUD: 0.02240000 AUD/RUB: 44.64285714 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
EUR/AUD: 1.39650000 AUD/EUR: 0.71607590 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/AUD: 0.02220000 AUD/RUB: 45.04504505 cbr-daily:2017-02-11 @ 2017-02-10 11:04:01 UTC
EUR/AUD: 1.39600000 AUD/EUR: 0.71633238 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/AUD: 0.02220000 AUD/RUB: 45.04504505 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/AUD: 2.86390000 AUD/ILS: 0.34917420 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/AUD: 1.40140000 AUD/EUR: 0.71357214 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2017-02-09 @ 2017-02-08 11:04:01 UTC
ILS/AUD: 2.86080000 AUD/ILS: 0.34955257 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/AUD: 1.40060000 AUD/EUR: 0.71397972 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/AUD: 0.02220000 AUD/RUB: 45.04504505 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/AUD: 2.86990000 AUD/ILS: 0.34844420 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/AUD: 1.40570000 AUD/EUR: 0.71138934 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2017-02-04 @ 2017-02-06 11:04:01 UTC
ILS/AUD: 2.87580000 AUD/ILS: 0.34772933 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/AUD: 1.40600000 AUD/EUR: 0.71123755 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/AUD: 2.88620000 AUD/ILS: 0.34647634 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/AUD: 1.42250000 AUD/EUR: 0.70298770 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/AUD: 2.85970000 AUD/ILS: 0.34968703 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/AUD: 1.41980000 AUD/EUR: 0.70432455 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/AUD: 0.02190000 AUD/RUB: 45.66210046 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
ILS/AUD: 2.85620000 AUD/ILS: 0.35011554 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/AUD: 1.41090000 AUD/EUR: 0.70876745 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/AUD: 1.41690000 AUD/EUR: 0.70576611 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/AUD: 2.85810000 AUD/ILS: 0.34988279 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/AUD: 1.42050000 AUD/EUR: 0.70397747 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
ILS/AUD: 2.85250000 AUD/ILS: 0.35056968 boi-daily:2017-01-26 @ 2017-01-26 18:04:06 UTC
EUR/AUD: 1.42130000 AUD/EUR: 0.70358123 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/AUD: 0.02250000 AUD/RUB: 44.44444444 cbr-daily:2017-01-26 @ 2017-01-26 11:04:04 UTC
ILS/AUD: 2.85990000 AUD/ILS: 0.34966258 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/AUD: 1.41980000 AUD/EUR: 0.70432455 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
ILS/AUD: 2.86650000 AUD/ILS: 0.34885749 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/AUD: 1.41570000 AUD/EUR: 0.70636434 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/AUD: 0.02230000 AUD/RUB: 44.84304933 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
ILS/AUD: 2.87240000 AUD/ILS: 0.34814093 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/AUD: 1.41150000 AUD/EUR: 0.70846617 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/AUD: 0.02220000 AUD/RUB: 45.04504505 cbr-daily:2017-01-24 @ 2017-01-23 11:04:03 UTC
ILS/AUD: 2.86680000 AUD/ILS: 0.34882099 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/AUD: 1.41130000 AUD/EUR: 0.70856657 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/AUD: 0.02220000 AUD/RUB: 45.04504505 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/AUD: 2.88100000 AUD/ILS: 0.34710170 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/AUD: 1.41280000 AUD/EUR: 0.70781427 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/AUD: 0.02240000 AUD/RUB: 44.64285714 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/AUD: 2.87960000 AUD/ILS: 0.34727045 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/AUD: 1.41620000 AUD/EUR: 0.70611496 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/AUD: 0.02240000 AUD/RUB: 44.64285714 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/AUD: 2.88510000 AUD/ILS: 0.34660844 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/AUD: 1.41720000 AUD/EUR: 0.70561671 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/AUD: 0.02230000 AUD/RUB: 44.84304933 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/AUD: 2.85780000 AUD/ILS: 0.34991952 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/AUD: 1.42250000 AUD/EUR: 0.70298770 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/AUD: 0.02250000 AUD/RUB: 44.44444444 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
ILS/AUD: 2.86210000 AUD/ILS: 0.34939380 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/AUD: 1.42050000 AUD/EUR: 0.70397747 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/AUD: 0.02250000 AUD/RUB: 44.44444444 cbr-daily:2017-01-14 @ 2017-01-13 11:04:01 UTC
ILS/AUD: 2.86980000 AUD/ILS: 0.34845634 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/AUD: 1.42410000 AUD/EUR: 0.70219788 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/AUD: 0.02240000 AUD/RUB: 44.64285714 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
ILS/AUD: 2.84210000 AUD/ILS: 0.35185250 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/AUD: 1.44000000 AUD/EUR: 0.69444444 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/AUD: 0.02250000 AUD/RUB: 44.44444444 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
ILS/AUD: 2.82480000 AUD/ILS: 0.35400736 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/AUD: 1.43570000 AUD/EUR: 0.69652434 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/AUD: 0.02280000 AUD/RUB: 43.85964912 cbr-daily:2017-01-10 @ 2017-01-10 11:04:01 UTC
ILS/AUD: 2.81930000 AUD/ILS: 0.35469797 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
EUR/AUD: 1.44330000 AUD/EUR: 0.69285665 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
ILS/AUD: 2.82080000 AUD/ILS: 0.35450936 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
EUR/AUD: 1.44010000 AUD/EUR: 0.69439622 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/AUD: 0.02280000 AUD/RUB: 43.85964912 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
ILS/AUD: 2.80930000 AUD/ILS: 0.35596056 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
EUR/AUD: 1.43730000 AUD/EUR: 0.69574897 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
ILS/AUD: 2.80030000 AUD/ILS: 0.35710460 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
EUR/AUD: 1.43870000 AUD/EUR: 0.69507194 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
ILS/AUD: 2.77750000 AUD/ILS: 0.36003600 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
EUR/AUD: 1.45740000 AUD/EUR: 0.68615342 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
ILS/AUD: 2.77680000 AUD/ILS: 0.36012676 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
EUR/AUD: 1.45960000 AUD/EUR: 0.68511921 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/AUD: 1.45050000 AUD/EUR: 0.68941744 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
ILS/AUD: 2.77170000 AUD/ILS: 0.36078941 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
EUR/AUD: 1.44920000 AUD/EUR: 0.69003588 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/AUD: 0.02300000 AUD/RUB: 43.47826087 cbr-daily:2016-12-30 @ 2016-12-29 11:04:01 UTC
ILS/AUD: 2.76680000 AUD/ILS: 0.36142836 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
EUR/AUD: 1.45320000 AUD/EUR: 0.68813653 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/AUD: 0.02290000 AUD/RUB: 43.66812227 cbr-daily:2016-12-29 @ 2016-12-28 11:04:03 UTC
EUR/AUD: 1.45660000 AUD/EUR: 0.68653028 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/AUD: 0.02280000 AUD/RUB: 43.85964912 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
ILS/AUD: 2.75320000 AUD/ILS: 0.36321371 boi-daily:2016-12-23 @ 2016-12-26 18:04:03 UTC
RUB/AUD: 0.02280000 AUD/RUB: 43.85964912 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/AUD: 1.44700000 AUD/EUR: 0.69108500 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
ILS/AUD: 2.75250000 AUD/ILS: 0.36330609 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
EUR/AUD: 1.43420000 AUD/EUR: 0.69725282 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/AUD: 0.02280000 AUD/RUB: 43.85964912 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
ILS/AUD: 2.78260000 AUD/ILS: 0.35937612 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
EUR/AUD: 1.43200000 AUD/EUR: 0.69832402 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/AUD: 0.02260000 AUD/RUB: 44.24778761 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
ILS/AUD: 2.78980000 AUD/ILS: 0.35844863 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
EUR/AUD: 1.43510000 AUD/EUR: 0.69681555 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/AUD: 0.02230000 AUD/RUB: 44.84304933 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
ILS/AUD: 2.80750000 AUD/ILS: 0.35618878 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
EUR/AUD: 1.42390000 AUD/EUR: 0.70229651 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/AUD: 0.02220000 AUD/RUB: 45.04504505 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
ILS/AUD: 2.82850000 AUD/ILS: 0.35354428 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
EUR/AUD: 1.41090000 AUD/EUR: 0.70876745 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC