Daily Currency Exchange Rates    about    2024-05-27 21:35:35 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.63940000	AUD/EUR  0.60997926	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
ILS/AUD  2.42850000	AUD/ILS  0.41177682	2024-05-24    retrieved 2024-05-27 10:45:03 UTC from BankIsrael
AUD/USD  0.66340000	USD/AUD  1.50738619	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/CNY  4.80650000	CNY/AUD  0.20805160	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/JPY  103.99000000	JPY/AUD  0.00961631	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/EUR  0.61150000	EUR/AUD  1.63532298	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/KRW  905.26000000	KRW/AUD  0.00110466	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/SGD  0.89550000	SGD/AUD  1.11669458	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/INR  55.11000000	INR/AUD  0.01814553	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/TWD  21.33000000	TWD/AUD  0.04688233	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/MYR  3.12300000	MYR/AUD  0.32020493	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/GBP  0.52070000	GBP/AUD  1.92049165	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/VND  16892.00000000	VND/AUD  0.00005920	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/IDR  10659.00000000	IDR/AUD  0.00009382	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/HKD  5.18180000	HKD/AUD  0.19298313	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/PHP  38.53000000	PHP/AUD  0.02595380	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/XDR  0.50130000	XDR/AUD  1.99481348	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/USD  0.66000000	USD/AUD  1.51515152	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/CNY  4.78160000	CNY/AUD  0.20913502	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/JPY  103.67000000	JPY/AUD  0.00964599	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/EUR  0.61050000	EUR/AUD  1.63800164	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/KRW  904.05000000	KRW/AUD  0.00110613	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/SGD  0.89230000	SGD/AUD  1.12069932	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/INR  54.90000000	INR/AUD  0.01821494	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/MYR  3.11450000	MYR/AUD  0.32107882	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/THB  24.25000000	THB/AUD  0.04123711	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/GBP  0.52010000	GBP/AUD  1.92270717	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/VND  16814.00000000	VND/AUD  0.00005947	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/HKD  5.15530000	HKD/AUD  0.19397513	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/CAD  0.90650000	CAD/AUD  1.10314396	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/PHP  38.39000000	PHP/AUD  0.02604845	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/XDR  0.49860000	XDR/AUD  2.00561572	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/AUD  1.63330000	AUD/EUR  0.61225739	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
AUD/USD  0.66210000	USD/AUD  1.51034587	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/CNY  4.79650000	CNY/AUD  0.20848535	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/JPY  103.77000000	JPY/AUD  0.00963670	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/KRW  903.01000000	KRW/AUD  0.00110741	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/SGD  0.89410000	SGD/AUD  1.11844313	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/INR  55.14000000	INR/AUD  0.01813565	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/MYR  3.12010000	MYR/AUD  0.32050255	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/NZD  1.08270000	NZD/AUD  0.92361688	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/THB  24.23000000	THB/AUD  0.04127115	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/GBP  0.52040000	GBP/AUD  1.92159877	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/VND  16862.00000000	VND/AUD  0.00005930	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/HKD  5.16950000	HKD/AUD  0.19344231	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/CAD  0.90610000	CAD/AUD  1.10363095	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/PHP  38.53000000	PHP/AUD  0.02595380	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/XDR  0.50020000	XDR/AUD  1.99920032	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/AUD  1.62880000	AUD/EUR  0.61394892	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
ILS/AUD  2.44630000	AUD/ILS  0.40878061	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
AUD/USD  0.66740000	USD/AUD  1.49835181	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.83120000	CNY/AUD  0.20698791	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/JPY  104.31000000	JPY/AUD  0.00958681	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/KRW  908.36000000	KRW/AUD  0.00110089	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/SGD  0.89890000	SGD/AUD  1.11247080	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/INR  55.56000000	INR/AUD  0.01799856	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/TWD  21.53000000	TWD/AUD  0.04644682	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/MYR  3.13460000	MYR/AUD  0.31901997	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/NZD  1.08890000	NZD/AUD  0.91835798	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/THB  24.24000000	THB/AUD  0.04125413	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/GBP  0.52510000	GBP/AUD  1.90439916	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/VND  16996.00000000	VND/AUD  0.00005884	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/IDR  10680.00000000	IDR/AUD  0.00009363	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/HKD  5.20900000	HKD/AUD  0.19197543	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/CAD  0.91030000	CAD/AUD  1.09853894	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/PHP  38.80000000	PHP/AUD  0.02577320	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/XDR  0.50370000	XDR/AUD  1.98530872	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/AUD  1.62780000	AUD/EUR  0.61432608	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
ILS/AUD  2.44860000	AUD/ILS  0.40839663	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
AUD/USD  0.66580000	USD/AUD  1.50195254	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/CNY  4.81810000	CNY/AUD  0.20755069	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/JPY  104.12000000	JPY/AUD  0.00960430	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/EUR  0.61320000	EUR/AUD  1.63078930	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/KRW  908.26000000	KRW/AUD  0.00110101	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/SGD  0.89740000	SGD/AUD  1.11433029	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/INR  55.49000000	INR/AUD  0.01802127	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/TWD  21.51000000	TWD/AUD  0.04649000	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/MYR  3.12260000	MYR/AUD  0.32024595	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/THB  24.18000000	THB/AUD  0.04135649	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/GBP  0.52380000	GBP/AUD  1.90912562	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/VND  16950.00000000	VND/AUD  0.00005900	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/IDR  10665.00000000	IDR/AUD  0.00009376	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/HKD  5.19360000	HKD/AUD  0.19254467	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/CAD  0.90780000	CAD/AUD  1.10156422	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/PHP  38.71000000	PHP/AUD  0.02583312	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/XDR  0.50230000	XDR/AUD  1.99084213	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/AUD  1.62590000	AUD/EUR  0.61504398	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
ILS/AUD  2.47610000	AUD/ILS  0.40386091	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
AUD/USD  0.67040000	USD/AUD  1.49164678	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:35:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates