Daily Currency Exchange Rates about 2021-07-28 16:38:29 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.60290000 AUD/EUR 0.62386924 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/AUD 2.39750000 AUD/ILS 0.41710115 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael AUD/USD 0.73720000 USD/AUD 1.35648399 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CNY 4.77630000 CNY/AUD 0.20936708 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/JPY 81.25000000 JPY/AUD 0.01230769 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/EUR 0.62470000 EUR/AUD 1.60076837 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/KRW 848.07000000 KRW/AUD 0.00117915 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/SGD 1.00160000 SGD/AUD 0.99840256 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/NZD 1.05460000 NZD/AUD 0.94822682 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/GBP 0.53330000 GBP/AUD 1.87511719 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/MYR 3.11800000 MYR/AUD 0.32071841 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/INR 54.87000000 INR/AUD 0.01822490 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/VND 16961.00000000 VND/AUD 0.00005896 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/HKD 5.73430000 HKD/AUD 0.17438920 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/PGK 2.58670000 PGK/AUD 0.38659296 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CHF 0.67540000 CHF/AUD 1.48060409 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CAD 0.92550000 CAD/AUD 1.08049703 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/XDR 0.51850000 XDR/AUD 1.92864031 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/AUD 1.60100000 AUD/EUR 0.62460962 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/AUD 2.40100000 AUD/ILS 0.41649313 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael AUD/USD 0.73530000 USD/AUD 1.35998912 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/CNY 4.76870000 CNY/AUD 0.20970076 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/JPY 81.11000000 JPY/AUD 0.01232894 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/EUR 0.62400000 EUR/AUD 1.60256410 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/KRW 848.82000000 KRW/AUD 0.00117811 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/SGD 1.00050000 SGD/AUD 0.99950025 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/NZD 1.05530000 NZD/AUD 0.94759784 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/GBP 0.53440000 GBP/AUD 1.87125749 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/MYR 3.10690000 MYR/AUD 0.32186424 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/IDR 10653.00000000 IDR/AUD 0.00009387 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/INR 54.73000000 INR/AUD 0.01827151 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/TWD 20.65000000 TWD/AUD 0.04842615 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/VND 16919.00000000 VND/AUD 0.00005911 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/HKD 5.71590000 HKD/AUD 0.17495058 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/PGK 2.58000000 PGK/AUD 0.38759690 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/CHF 0.67540000 CHF/AUD 1.48060409 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/CAD 0.92500000 CAD/AUD 1.08108108 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/XDR 0.51770000 XDR/AUD 1.93162063 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/AUD 1.59440000 AUD/EUR 0.62719518 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/AUD 2.40930000 AUD/ILS 0.41505832 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael AUD/USD 0.73650000 USD/AUD 1.35777325 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/CNY 4.76720000 CNY/AUD 0.20976674 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/JPY 81.21000000 JPY/AUD 0.01231375 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/EUR 0.62600000 EUR/AUD 1.59744409 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/KRW 847.17000000 KRW/AUD 0.00118040 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/SGD 1.00180000 SGD/AUD 0.99820323 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/NZD 1.05650000 NZD/AUD 0.94652153 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/GBP 0.53510000 GBP/AUD 1.86880957 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/MYR 3.11130000 MYR/AUD 0.32140906 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/THB 24.25000000 THB/AUD 0.04123711 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/IDR 10678.00000000 IDR/AUD 0.00009365 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/VND 16954.00000000 VND/AUD 0.00005898 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/HKD 5.72320000 HKD/AUD 0.17472743 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/PGK 2.58420000 PGK/AUD 0.38696695 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/CHF 0.67760000 CHF/AUD 1.47579693 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/CAD 0.92610000 CAD/AUD 1.07979700 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/XDR 0.51790000 XDR/AUD 1.93087469 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/AUD 1.59590000 AUD/EUR 0.62660568 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/USD 0.73560000 USD/AUD 1.35943448 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/CNY 4.75690000 CNY/AUD 0.21022094 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/JPY 81.04000000 JPY/AUD 0.01233959 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/EUR 0.62380000 EUR/AUD 1.60307791 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/KRW 846.28000000 KRW/AUD 0.00118164 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/SGD 1.00210000 SGD/AUD 0.99790440 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/NZD 1.05800000 NZD/AUD 0.94517958 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/GBP 0.53630000 GBP/AUD 1.86462801 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/MYR 3.10970000 MYR/AUD 0.32157443 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/IDR 10674.00000000 IDR/AUD 0.00009369 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/INR 54.76000000 INR/AUD 0.01826150 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/TWD 20.60000000 TWD/AUD 0.04854369 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/VND 16931.00000000 VND/AUD 0.00005906 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/HKD 5.71770000 HKD/AUD 0.17489550 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/PGK 2.58110000 PGK/AUD 0.38743172 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/CHF 0.67510000 CHF/AUD 1.48126204 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/CAD 0.92580000 CAD/AUD 1.08014690 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/AUD 1.60890000 AUD/EUR 0.62154267 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope ILS/AUD 2.40850000 AUD/ILS 0.41519618 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael AUD/USD 0.72980000 USD/AUD 1.37023842 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/CNY 4.72600000 CNY/AUD 0.21159543 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/JPY 80.21000000 JPY/AUD 0.01246727 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/EUR 0.62020000 EUR/AUD 1.61238310 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/KRW 840.97000000 KRW/AUD 0.00118910 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/SGD 0.99840000 SGD/AUD 1.00160256 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/NZD 1.05740000 NZD/AUD 0.94571591 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/GBP 0.53640000 GBP/AUD 1.86428039 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/MYR 3.09620000 MYR/AUD 0.32297655 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/THB 24.00000000 THB/AUD 0.04166667 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/TWD 20.48000000 TWD/AUD 0.04882813 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/VND 16801.00000000 VND/AUD 0.00005952 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/HKD 5.67300000 HKD/AUD 0.17627358 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:38:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com