Daily Currency Exchange Rates    about    2025-07-12 06:44:05 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.78730000	AUD/EUR  0.55950316	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
ILS/AUD  2.19180000	AUD/ILS  0.45624601	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
AUD/USD  0.65800000	USD/AUD  1.51975684	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/CNY  4.71690000	CNY/AUD  0.21200365	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/JPY  96.64000000	JPY/AUD  0.01034768	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/EUR  0.56340000	EUR/AUD  1.77493788	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/KRW  905.54000000	KRW/AUD  0.00110431	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/INR  56.50000000	INR/AUD  0.01769912	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/SGD  0.84300000	SGD/AUD  1.18623962	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/NZD  1.09410000	NZD/AUD  0.91399324	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/GBP  0.48520000	GBP/AUD  2.06100577	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/THB  21.40000000	THB/AUD  0.04672897	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/MYR  2.80210000	MYR/AUD  0.35687520	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/IDR  10671.00000000	IDR/AUD  0.00009371	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/TWD  19.25000000	TWD/AUD  0.05194805	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/VND  17180.00000000	VND/AUD  0.00005821	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/HKD  5.16530000	HKD/AUD  0.19359960	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/CHF  0.52460000	CHF/AUD  1.90621426	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/XDR  0.47970000	XDR/AUD  2.08463623	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/USD  0.65490000	USD/AUD  1.52695068	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/CNY  4.70050000	CNY/AUD  0.21274333	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/JPY  95.78000000	JPY/AUD  0.01044059	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/EUR  0.55790000	EUR/AUD  1.79243592	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/KRW  899.13000000	KRW/AUD  0.00111219	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/INR  56.03000000	INR/AUD  0.01784758	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/SGD  0.83780000	SGD/AUD  1.19360229	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/NZD  1.09020000	NZD/AUD  0.91726289	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/GBP  0.48120000	GBP/AUD  2.07813799	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/THB  21.42000000	THB/AUD  0.04668534	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/MYR  2.78400000	MYR/AUD  0.35919540	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/IDR  10624.00000000	IDR/AUD  0.00009413	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/TWD  19.14000000	TWD/AUD  0.05224660	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/VND  17095.00000000	VND/AUD  0.00005850	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/HKD  5.14100000	HKD/AUD  0.19451469	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/CAD  0.89630000	CAD/AUD  1.11569787	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/CHF  0.52000000	CHF/AUD  1.92307692	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/XDR  0.47790000	XDR/AUD  2.09248797	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/AUD  1.79380000	AUD/EUR  0.55747575	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/AUD  2.17060000	AUD/ILS  0.46070211	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
AUD/USD  0.65340000	USD/AUD  1.53045608	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/CNY  4.69120000	CNY/AUD  0.21316508	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/JPY  96.04000000	JPY/AUD  0.01041233	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/EUR  0.55770000	EUR/AUD  1.79307872	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/KRW  897.35000000	KRW/AUD  0.00111439	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/INR  56.10000000	INR/AUD  0.01782531	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/SGD  0.83710000	SGD/AUD  1.19460041	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/NZD  1.08880000	NZD/AUD  0.91844232	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/GBP  0.48090000	GBP/AUD  2.07943439	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/THB  21.33000000	THB/AUD  0.04688233	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/MYR  2.77790000	MYR/AUD  0.35998416	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/IDR  10618.00000000	IDR/AUD  0.00009418	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/TWD  19.01000000	TWD/AUD  0.05260389	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/VND  17080.00000000	VND/AUD  0.00005855	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/HKD  5.12920000	HKD/AUD  0.19496218	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/CAD  0.89350000	CAD/AUD  1.11919418	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/CHF  0.52080000	CHF/AUD  1.92012289	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/XDR  0.47650000	XDR/AUD  2.09863589	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/AUD  1.79250000	AUD/EUR  0.55788006	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
ILS/AUD  2.19570000	AUD/ILS  0.45543562	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
AUD/USD  0.65390000	USD/AUD  1.52928582	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/CNY  4.68960000	CNY/AUD  0.21323780	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/JPY  95.53000000	JPY/AUD  0.01046792	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/EUR  0.55730000	EUR/AUD  1.79436569	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/KRW  893.99000000	KRW/AUD  0.00111858	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/INR  56.04000000	INR/AUD  0.01784440	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/SGD  0.83560000	SGD/AUD  1.19674485	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/NZD  1.08690000	NZD/AUD  0.92004784	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/GBP  0.47980000	GBP/AUD  2.08420175	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/MYR  2.77160000	MYR/AUD  0.36080242	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/IDR  10616.00000000	IDR/AUD  0.00009420	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/TWD  19.00000000	TWD/AUD  0.05263158	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/VND  17082.00000000	VND/AUD  0.00005854	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/HKD  5.13300000	HKD/AUD  0.19481785	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/PHP  36.89000000	PHP/AUD  0.02710762	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/CHF  0.52120000	CHF/AUD  1.91864927	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/XDR  0.47660000	XDR/AUD  2.09819555	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/AUD  1.80430000	AUD/EUR  0.55423156	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/AUD  2.16830000	AUD/ILS  0.46119079	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
AUD/USD  0.65100000	USD/AUD  1.53609831	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/CNY  4.66860000	CNY/AUD  0.21419698	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/JPY  94.39000000	JPY/AUD  0.01059434	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/EUR  0.55310000	EUR/AUD  1.80799132	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/KRW  889.74000000	KRW/AUD  0.00112392	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/INR  55.80000000	INR/AUD  0.01792115	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/SGD  0.83090000	SGD/AUD  1.20351426	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/NZD  1.08230000	NZD/AUD  0.92395824	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/GBP  0.47780000	GBP/AUD  2.09292591	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/THB  21.20000000	THB/AUD  0.04716981	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/MYR  2.75700000	MYR/AUD  0.36271309	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/IDR  10573.00000000	IDR/AUD  0.00009458	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/TWD  18.89000000	TWD/AUD  0.05293806	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/VND  17022.00000000	VND/AUD  0.00005875	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/HKD  5.11030000	HKD/AUD  0.19568323	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/PHP  36.85000000	PHP/AUD  0.02713704	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-12 06:44:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com