Daily Currency Exchange Rates about 2020-01-25 16:31:17 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.61490000 AUD/EUR 0.61923339 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/AUD 2.36630000 AUD/ILS 0.42260068 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/AUD 2.37460000 AUD/ILS 0.42112356 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael AUD/USD 0.68470000 USD/AUD 1.46049365 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/CNY 4.75360000 CNY/AUD 0.21036688 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/JPY 75.00000000 JPY/AUD 0.01333333 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61970000 EUR/AUD 1.61368404 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/KRW 800.17000000 KRW/AUD 0.00124973 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/SGD 0.92450000 SGD/AUD 1.08166577 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/NZD 1.03490000 NZD/AUD 0.96627693 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/MYR 2.78210000 MYR/AUD 0.35944071 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/THB 20.90000000 THB/AUD 0.04784689 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/IDR 9297.00000000 IDR/AUD 0.00010756 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/INR 48.80000000 INR/AUD 0.02049180 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/VND 15865.00000000 VND/AUD 0.00006303 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/HKD 5.32160000 HKD/AUD 0.18791341 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/PGK 2.33290000 PGK/AUD 0.42865104 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/CHF 0.66420000 CHF/AUD 1.50557061 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/AED 2.51460000 AED/AUD 0.39767756 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/CAD 0.89890000 CAD/AUD 1.11247080 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/XDR 0.49630000 XDR/AUD 2.01491034 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia EUR/AUD 1.61840000 AUD/EUR 0.61789422 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/AUD 2.36390000 AUD/ILS 0.42302974 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael AUD/USD 0.68670000 USD/AUD 1.45623999 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/CNY 4.75330000 CNY/AUD 0.21038016 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/JPY 75.28000000 JPY/AUD 0.01328374 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/EUR 0.61950000 EUR/AUD 1.61420500 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/KRW 801.62000000 KRW/AUD 0.00124747 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/SGD 0.92630000 SGD/AUD 1.07956386 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/NZD 1.04200000 NZD/AUD 0.95969290 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/GBP 0.52310000 GBP/AUD 1.91168037 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/MYR 2.79210000 MYR/AUD 0.35815336 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/IDR 9354.00000000 IDR/AUD 0.00010691 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/INR 48.88000000 INR/AUD 0.02045827 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/VND 15912.00000000 VND/AUD 0.00006285 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/HKD 5.33830000 HKD/AUD 0.18732555 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/PGK 2.33970000 PGK/AUD 0.42740522 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/CHF 0.66490000 CHF/AUD 1.50398556 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/AED 2.52190000 AED/AUD 0.39652643 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/CAD 0.90400000 CAD/AUD 1.10619469 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/XDR 0.49790000 XDR/AUD 2.00843543 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/AUD 1.61770000 AUD/EUR 0.61816159 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ILS/AUD 2.37280000 AUD/ILS 0.42144302 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael AUD/USD 0.68390000 USD/AUD 1.46220208 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/CNY 4.72080000 CNY/AUD 0.21182850 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/JPY 75.24000000 JPY/AUD 0.01329080 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/KRW 796.06000000 KRW/AUD 0.00125619 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/SGD 0.92310000 SGD/AUD 1.08330625 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/NZD 1.03760000 NZD/AUD 0.96376253 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/GBP 0.52430000 GBP/AUD 1.90730498 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/MYR 2.78590000 MYR/AUD 0.35895043 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/THB 20.78000000 THB/AUD 0.04812320 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/IDR 9345.00000000 IDR/AUD 0.00010701 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/INR 48.69000000 INR/AUD 0.02053810 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/TWD 20.51000000 TWD/AUD 0.04875670 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/VND 15847.00000000 VND/AUD 0.00006310 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/HKD 5.31570000 HKD/AUD 0.18812198 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/PGK 2.33020000 PGK/AUD 0.42914771 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/AED 2.51160000 AED/AUD 0.39815257 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/CAD 0.89490000 CAD/AUD 1.11744329 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/XDR 0.49570000 XDR/AUD 2.01734920 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/AUD 1.61540000 AUD/EUR 0.61904172 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/AUD 2.37120000 AUD/ILS 0.42172740 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael AUD/USD 0.68650000 USD/AUD 1.45666424 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/CNY 4.73310000 CNY/AUD 0.21127802 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/JPY 75.49000000 JPY/AUD 0.01324679 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61850000 EUR/AUD 1.61681487 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/KRW 800.63000000 KRW/AUD 0.00124902 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/SGD 0.92600000 SGD/AUD 1.07991361 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/NZD 1.03900000 NZD/AUD 0.96246391 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/GBP 0.52750000 GBP/AUD 1.89573460 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/MYR 2.79340000 MYR/AUD 0.35798668 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/THB 20.84000000 THB/AUD 0.04798464 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/IDR 9378.00000000 IDR/AUD 0.00010663 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/INR 48.86000000 INR/AUD 0.02046664 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/TWD 20.58000000 TWD/AUD 0.04859086 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/VND 15906.00000000 VND/AUD 0.00006287 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/HKD 5.33650000 HKD/AUD 0.18738874 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/PGK 2.33900000 PGK/AUD 0.42753313 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/CHF 0.66430000 CHF/AUD 1.50534397 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/AED 2.52120000 AED/AUD 0.39663652 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/CAD 0.89640000 CAD/AUD 1.11557340 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/AUD 1.61220000 AUD/EUR 0.62027044 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ILS/AUD 2.38510000 AUD/ILS 0.41926963 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael AUD/USD 0.68840000 USD/AUD 1.45264381 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/CNY 4.71450000 CNY/AUD 0.21211157 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/JPY 75.85000000 JPY/AUD 0.01318392 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/EUR 0.62030000 EUR/AUD 1.61212317 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/KRW 797.27000000 KRW/AUD 0.00125428 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/SGD 0.92720000 SGD/AUD 1.07851596 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/NZD 1.03960000 NZD/AUD 0.96190843 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/GBP 0.52950000 GBP/AUD 1.88857413 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/MYR 2.79320000 MYR/AUD 0.35801232 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 16:31:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com