Daily Currency Exchange Rates about 2026-05-25 00:42:51 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.62730000 AUD/EUR 0.61451484 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/AUD 2.07270000 AUD/ILS 0.48246249 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael AUD/PGK 3.11070000 PGK/AUD 0.32147105 2026-05-22 retrieved 2026-05-22 07:12:05 UTC from BankAustralia AUD/XDR 0.52240000 XDR/AUD 1.91424196 2026-05-22 retrieved 2026-05-22 07:12:05 UTC from BankAustralia AUD/USD 0.71390000 USD/AUD 1.40075641 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/CNY 4.85340000 CNY/AUD 0.20604113 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/JPY 113.60000000 JPY/AUD 0.00880282 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/EUR 0.61490000 EUR/AUD 1.62628070 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/KRW 1083.88000000 KRW/AUD 0.00092261 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/INR 68.47000000 INR/AUD 0.01460494 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/SGD 0.91330000 SGD/AUD 1.09493047 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/NZD 1.21600000 NZD/AUD 0.82236842 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/GBP 0.53180000 GBP/AUD 1.88040617 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/THB 23.34000000 THB/AUD 0.04284490 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/MYR 2.82920000 MYR/AUD 0.35345681 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/IDR 12647.00000000 IDR/AUD 0.00007907 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/TWD 22.52000000 TWD/AUD 0.04440497 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/VND 18813.00000000 VND/AUD 0.00005315 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/HKD 5.59390000 HKD/AUD 0.17876616 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/PHP 44.00000000 PHP/AUD 0.02272727 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/CAD 0.98470000 CAD/AUD 1.01553773 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/CHF 0.56190000 CHF/AUD 1.77967610 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/USD 0.71250000 USD/AUD 1.40350877 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CNY 4.84760000 CNY/AUD 0.20628765 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/JPY 113.29000000 JPY/AUD 0.00882690 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/EUR 0.61310000 EUR/AUD 1.63105529 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/KRW 1072.86000000 KRW/AUD 0.00093209 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/INR 68.60000000 INR/AUD 0.01457726 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/SGD 0.91170000 SGD/AUD 1.09685203 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/NZD 1.21550000 NZD/AUD 0.82270671 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/MYR 2.82790000 MYR/AUD 0.35361929 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/IDR 12589.00000000 IDR/AUD 0.00007943 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/TWD 22.50000000 TWD/AUD 0.04444444 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/VND 18787.00000000 VND/AUD 0.00005323 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/HKD 5.58040000 HKD/AUD 0.17919862 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/PHP 43.91000000 PHP/AUD 0.02277386 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CAD 0.98070000 CAD/AUD 1.01967982 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CHF 0.56070000 CHF/AUD 1.78348493 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/PGK 3.10320000 PGK/AUD 0.32224800 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/XDR 0.52150000 XDR/AUD 1.91754554 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/AUD 1.62710000 AUD/EUR 0.61459038 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/USD 0.71030000 USD/AUD 1.40785584 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CNY 4.83830000 CNY/AUD 0.20668417 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/JPY 112.92000000 JPY/AUD 0.00885583 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/KRW 1073.11000000 KRW/AUD 0.00093187 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/INR 68.80000000 INR/AUD 0.01453488 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/SGD 0.91050000 SGD/AUD 1.09829764 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/NZD 1.21840000 NZD/AUD 0.82074852 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/THB 23.26000000 THB/AUD 0.04299226 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/MYR 2.82380000 MYR/AUD 0.35413273 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/IDR 12572.00000000 IDR/AUD 0.00007954 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/TWD 22.50000000 TWD/AUD 0.04444444 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/VND 18726.00000000 VND/AUD 0.00005340 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/HKD 5.56310000 HKD/AUD 0.17975589 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/PHP 43.82000000 PHP/AUD 0.02282063 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CAD 0.97720000 CAD/AUD 1.02333197 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CHF 0.56120000 CHF/AUD 1.78189594 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/PGK 3.09360000 PGK/AUD 0.32324800 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/XDR 0.51970000 XDR/AUD 1.92418703 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/AUD 1.63270000 AUD/EUR 0.61248239 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/AUD 2.07020000 AUD/ILS 0.48304512 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CNY 4.84930000 CNY/AUD 0.20621533 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/JPY 113.41000000 JPY/AUD 0.00881756 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/KRW 1074.11000000 KRW/AUD 0.00093100 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/INR 68.72000000 INR/AUD 0.01455180 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/SGD 0.91290000 SGD/AUD 1.09541023 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/NZD 1.21790000 NZD/AUD 0.82108547 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/GBP 0.53160000 GBP/AUD 1.88111362 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/MYR 2.83460000 MYR/AUD 0.35278346 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/IDR 12649.00000000 IDR/AUD 0.00007906 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/TWD 22.57000000 TWD/AUD 0.04430660 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/VND 18796.00000000 VND/AUD 0.00005320 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/HKD 5.58530000 HKD/AUD 0.17904141 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/PHP 44.01000000 PHP/AUD 0.02272211 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CHF 0.56020000 CHF/AUD 1.78507676 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/PGK 3.10490000 PGK/AUD 0.32207156 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/XDR 0.52180000 XDR/AUD 1.91644308 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/AUD 1.62560000 AUD/EUR 0.61515748 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/AUD 2.08780000 AUD/ILS 0.47897308 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/CNY 4.85820000 CNY/AUD 0.20583755 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/JPY 113.38000000 JPY/AUD 0.00881990 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/KRW 1072.19000000 KRW/AUD 0.00093267 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/INR 68.70000000 INR/AUD 0.01455604 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/SGD 0.91380000 SGD/AUD 1.09433136 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/NZD 1.22140000 NZD/AUD 0.81873260 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/GBP 0.53530000 GBP/AUD 1.86811134 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/THB 23.32000000 THB/AUD 0.04288165 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/MYR 2.83780000 MYR/AUD 0.35238565 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/IDR 12603.00000000 IDR/AUD 0.00007935 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/TWD 22.58000000 TWD/AUD 0.04428698 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 00:42:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com