Daily Currency Exchange Rates about 2022-05-23 20:24:05 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.49800000 AUD/EUR 0.66755674 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/AUD 2.37040000 AUD/ILS 0.42186973 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael AUD/USD 0.71120000 USD/AUD 1.40607424 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/CNY 4.73410000 CNY/AUD 0.21123339 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/EUR 0.67100000 EUR/AUD 1.49031297 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/KRW 900.07000000 KRW/AUD 0.00111102 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/SGD 0.97810000 SGD/AUD 1.02239035 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/NZD 1.09970000 NZD/AUD 0.90933891 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/GBP 0.56640000 GBP/AUD 1.76553672 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/MYR 3.12070000 MYR/AUD 0.32044093 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/THB 24.37000000 THB/AUD 0.04103406 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/IDR 10425.00000000 IDR/AUD 0.00009592 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/INR 55.21000000 INR/AUD 0.01811266 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/VND 16475.00000000 VND/AUD 0.00006070 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/HKD 5.58210000 HKD/AUD 0.17914405 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/PGK 2.50420000 PGK/AUD 0.39932913 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/CHF 0.69120000 CHF/AUD 1.44675926 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/XDR 0.52900000 XDR/AUD 1.89035917 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/EUR 0.66470000 EUR/AUD 1.50443809 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/KRW 892.66000000 KRW/AUD 0.00112025 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/SGD 0.97010000 SGD/AUD 1.03082156 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56430000 GBP/AUD 1.77210704 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/MYR 3.09300000 MYR/AUD 0.32331070 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/IDR 10317.00000000 IDR/AUD 0.00009693 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/INR 54.57000000 INR/AUD 0.01832509 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/TWD 20.85000000 TWD/AUD 0.04796163 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/VND 16316.00000000 VND/AUD 0.00006129 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/HKD 5.52470000 HKD/AUD 0.18100530 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/PGK 2.47890000 PGK/AUD 0.40340474 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/CHF 0.68260000 CHF/AUD 1.46498682 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/CAD 0.90140000 CAD/AUD 1.10938540 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/XDR 0.52520000 XDR/AUD 1.90403656 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/CNY 4.71170000 CNY/AUD 0.21223762 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/JPY 89.94000000 JPY/AUD 0.01111852 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/CNY 4.74370000 CNY/AUD 0.21080591 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/JPY 90.84000000 JPY/AUD 0.01100837 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/EUR 0.66750000 EUR/AUD 1.49812734 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/KRW 891.13000000 KRW/AUD 0.00112217 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/SGD 0.97510000 SGD/AUD 1.02553584 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/NZD 1.10460000 NZD/AUD 0.90530509 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/GBP 0.56310000 GBP/AUD 1.77588350 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/MYR 3.09110000 MYR/AUD 0.32350943 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/THB 24.33000000 THB/AUD 0.04110152 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/TWD 20.86000000 TWD/AUD 0.04793864 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/VND 16272.00000000 VND/AUD 0.00006146 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/HKD 5.52130000 HKD/AUD 0.18111677 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/PGK 2.47680000 PGK/AUD 0.40374677 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/CHF 0.69910000 CHF/AUD 1.43041053 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/CAD 0.90120000 CAD/AUD 1.10963160 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/XDR 0.52530000 XDR/AUD 1.90367409 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/USD 0.70070000 USD/AUD 1.42714428 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/CNY 4.74080000 CNY/AUD 0.21093486 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/JPY 90.63000000 JPY/AUD 0.01103387 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/EUR 0.67070000 EUR/AUD 1.49097957 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/KRW 893.10000000 KRW/AUD 0.00111970 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/SGD 0.97320000 SGD/AUD 1.02753802 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/NZD 1.10630000 NZD/AUD 0.90391395 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/GBP 0.56750000 GBP/AUD 1.76211454 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/MYR 3.07890000 MYR/AUD 0.32479132 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/THB 24.27000000 THB/AUD 0.04120313 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/VND 16204.00000000 VND/AUD 0.00006171 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/HKD 5.50040000 HKD/AUD 0.18180496 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/PGK 2.46730000 PGK/AUD 0.40530134 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/CHF 0.70160000 CHF/AUD 1.42531357 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/CAD 0.89830000 CAD/AUD 1.11321385 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/XDR 0.52570000 XDR/AUD 1.90222560 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/AUD 1.47800000 AUD/EUR 0.67658999 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/AUD 2.38840000 AUD/ILS 0.41869034 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael AUD/USD 0.72410000 USD/AUD 1.38102472 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/CNY 4.78630000 CNY/AUD 0.20892965 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/JPY 93.67000000 JPY/AUD 0.01067578 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/EUR 0.68230000 EUR/AUD 1.46563095 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/KRW 916.67000000 KRW/AUD 0.00109091 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/SGD 0.99530000 SGD/AUD 1.00472219 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/NZD 1.10790000 NZD/AUD 0.90260854 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/GBP 0.57680000 GBP/AUD 1.73370319 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/MYR 3.14040000 MYR/AUD 0.31843077 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/THB 24.71000000 THB/AUD 0.04046945 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/IDR 10497.00000000 IDR/AUD 0.00009527 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/INR 55.10000000 INR/AUD 0.01814882 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/TWD 21.35000000 TWD/AUD 0.04683841 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/VND 16625.00000000 VND/AUD 0.00006015 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/HKD 5.68350000 HKD/AUD 0.17594792 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/PGK 2.54960000 PGK/AUD 0.39221839 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/CHF 0.70550000 CHF/AUD 1.41743444 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/CAD 0.92160000 CAD/AUD 1.08506944 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/XDR 0.53970000 XDR/AUD 1.85288123 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/USD 0.71100000 USD/AUD 1.40646976 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:24:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com