Daily Currency Exchange Rates about 2026-07-08 18:42:26 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.64550000 AUD/EUR 0.60771802 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope ILS/AUD 2.10330000 AUD/ILS 0.47544335 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/PGK 3.04920000 PGK/AUD 0.32795487 2026-07-08 retrieved 2026-07-08 07:12:03 UTC from BankAustralia AUD/XDR 0.51110000 XDR/AUD 1.95656427 2026-07-08 retrieved 2026-07-08 07:12:03 UTC from BankAustralia AUD/USD 0.69430000 USD/AUD 1.44029958 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/CNY 4.71920000 CNY/AUD 0.21190032 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/JPY 112.69000000 JPY/AUD 0.00887390 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/EUR 0.60800000 EUR/AUD 1.64473684 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/KRW 1046.14000000 KRW/AUD 0.00095590 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/INR 66.08000000 INR/AUD 0.01513317 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/SGD 0.89720000 SGD/AUD 1.11457869 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/NZD 1.21440000 NZD/AUD 0.82345191 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/GBP 0.51980000 GBP/AUD 1.92381685 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/THB 23.17000000 THB/AUD 0.04315926 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/MYR 2.82790000 MYR/AUD 0.35361929 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/IDR 12504.00000000 IDR/AUD 0.00007997 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/TWD 22.22000000 TWD/AUD 0.04500450 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/VND 18257.00000000 VND/AUD 0.00005477 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/HKD 5.44420000 HKD/AUD 0.18368172 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/PHP 42.69000000 PHP/AUD 0.02342469 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/CAD 0.98490000 CAD/AUD 1.01533151 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/CHF 0.56100000 CHF/AUD 1.78253119 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/USD 0.69420000 USD/AUD 1.44050706 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/CNY 4.71830000 CNY/AUD 0.21194074 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/JPY 112.37000000 JPY/AUD 0.00889917 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/KRW 1059.00000000 KRW/AUD 0.00094429 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/INR 66.13000000 INR/AUD 0.01512173 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/NZD 1.21960000 NZD/AUD 0.81994096 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/GBP 0.51860000 GBP/AUD 1.92826841 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/MYR 2.83090000 MYR/AUD 0.35324455 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/IDR 12487.00000000 IDR/AUD 0.00008008 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/TWD 22.28000000 TWD/AUD 0.04488330 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/VND 18258.00000000 VND/AUD 0.00005477 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/HKD 5.44470000 HKD/AUD 0.18366485 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/PHP 42.64000000 PHP/AUD 0.02345216 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/CAD 0.98700000 CAD/AUD 1.01317123 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/CHF 0.55960000 CHF/AUD 1.78699071 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/PGK 3.04740000 PGK/AUD 0.32814859 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/AUD 1.64620000 AUD/EUR 0.60745960 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/AUD 2.08410000 AUD/ILS 0.47982342 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael AUD/EUR 0.60670000 EUR/AUD 1.64826108 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/KRW 1061.61000000 KRW/AUD 0.00094197 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/INR 66.14000000 INR/AUD 0.01511944 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/SGD 0.89630000 SGD/AUD 1.11569787 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/NZD 1.21940000 NZD/AUD 0.82007545 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/GBP 0.51970000 GBP/AUD 1.92418703 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/MYR 2.82780000 MYR/AUD 0.35363180 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/IDR 12473.00000000 IDR/AUD 0.00008017 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/TWD 22.26000000 TWD/AUD 0.04492363 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/VND 18229.00000000 VND/AUD 0.00005486 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/HKD 5.43580000 HKD/AUD 0.18396556 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/PHP 42.65000000 PHP/AUD 0.02344666 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/CAD 0.98500000 CAD/AUD 1.01522843 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/CHF 0.55800000 CHF/AUD 1.79211470 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/PGK 3.04260000 PGK/AUD 0.32866627 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/XDR 0.51050000 XDR/AUD 1.95886386 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia AUD/USD 0.69310000 USD/AUD 1.44279325 2026-07-06 retrieved 2026-07-07 06:12:04 UTC from BankAustralia AUD/CNY 4.70510000 CNY/AUD 0.21253533 2026-07-06 retrieved 2026-07-07 06:12:04 UTC from BankAustralia AUD/JPY 112.34000000 JPY/AUD 0.00890155 2026-07-06 retrieved 2026-07-07 06:12:04 UTC from BankAustralia EUR/AUD 1.65000000 AUD/EUR 0.60606061 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/AUD 2.07930000 AUD/ILS 0.48093108 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael AUD/PHP 42.66000000 PHP/AUD 0.02344116 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia AUD/CAD 0.98310000 CAD/AUD 1.01719052 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia AUD/CHF 0.55690000 CHF/AUD 1.79565452 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia AUD/PGK 3.04560000 PGK/AUD 0.32834253 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia AUD/XDR 0.51130000 XDR/AUD 1.95579894 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia AUD/USD 0.69410000 USD/AUD 1.44071459 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/CNY 4.70590000 CNY/AUD 0.21249920 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/JPY 111.87000000 JPY/AUD 0.00893895 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/EUR 0.60630000 EUR/AUD 1.64934851 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/KRW 1070.58000000 KRW/AUD 0.00093407 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/INR 66.15000000 INR/AUD 0.01511716 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/SGD 0.89620000 SGD/AUD 1.11582236 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/NZD 1.21430000 NZD/AUD 0.82351972 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/GBP 0.51930000 GBP/AUD 1.92566917 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/THB 23.03000000 THB/AUD 0.04342162 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/MYR 2.82360000 MYR/AUD 0.35415781 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/IDR 12468.00000000 IDR/AUD 0.00008021 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/TWD 22.18000000 TWD/AUD 0.04508566 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/VND 18257.00000000 VND/AUD 0.00005477 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/HKD 5.44350000 HKD/AUD 0.18370534 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia EUR/AUD 1.65460000 AUD/EUR 0.60437568 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/USD 0.68940000 USD/AUD 1.45053670 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/CNY 4.67860000 CNY/AUD 0.21373915 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/JPY 111.92000000 JPY/AUD 0.00893495 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/EUR 0.60550000 EUR/AUD 1.65152766 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/KRW 1071.58000000 KRW/AUD 0.00093320 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/INR 65.63000000 INR/AUD 0.01523693 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/SGD 0.89280000 SGD/AUD 1.12007168 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/NZD 1.21440000 NZD/AUD 0.82345191 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/GBP 0.51870000 GBP/AUD 1.92789666 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/THB 22.97000000 THB/AUD 0.04353505 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/MYR 2.81590000 MYR/AUD 0.35512625 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/IDR 12404.00000000 IDR/AUD 0.00008062 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/TWD 21.98000000 TWD/AUD 0.04549591 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-08 18:42:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com