Daily Currency Exchange Rates about 2025-02-08 12:12:11 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65470000 AUD/EUR 0.60433916 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ILS/AUD 2.23440000 AUD/ILS 0.44754744 2025-02-07 retrieved 2025-02-07 10:45:05 UTC from BankIsrael ILS/AUD 2.22930000 AUD/ILS 0.44857130 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/VND 15917.00000000 VND/AUD 0.00006283 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/HKD 4.89280000 HKD/AUD 0.20438195 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/PHP 36.43000000 PHP/AUD 0.02744990 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/CAD 0.89990000 CAD/AUD 1.11123458 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/CHF 0.56950000 CHF/AUD 1.75592625 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/XDR 0.48170000 XDR/AUD 2.07598090 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/USD 0.62840000 USD/AUD 1.59134309 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/CNY 4.57810000 CNY/AUD 0.21843123 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/JPY 95.32000000 JPY/AUD 0.01049098 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/EUR 0.60540000 EUR/AUD 1.65180046 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/KRW 909.42000000 KRW/AUD 0.00109960 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/INR 54.97000000 INR/AUD 0.01819174 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/NZD 1.10670000 NZD/AUD 0.90358724 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/GBP 0.50560000 GBP/AUD 1.97784810 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/MYR 2.79070000 MYR/AUD 0.35833303 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/IDR 10259.00000000 IDR/AUD 0.00009748 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/AUD 1.65800000 AUD/EUR 0.60313631 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope ILS/AUD 2.23220000 AUD/ILS 0.44798853 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael AUD/NZD 1.10520000 NZD/AUD 0.90481361 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/MYR 2.77450000 MYR/AUD 0.36042530 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/TWD 20.59000000 TWD/AUD 0.04856727 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/VND 15811.00000000 VND/AUD 0.00006325 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/HKD 4.87740000 HKD/AUD 0.20502727 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/PHP 36.40000000 PHP/AUD 0.02747253 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/CAD 0.89870000 CAD/AUD 1.11271837 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/CHF 0.56550000 CHF/AUD 1.76834660 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/XDR 0.47890000 XDR/AUD 2.08811861 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/USD 0.62630000 USD/AUD 1.59667891 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/CNY 4.56310000 CNY/AUD 0.21914926 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/JPY 95.42000000 JPY/AUD 0.01047998 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/EUR 0.60290000 EUR/AUD 1.65864986 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/KRW 907.12000000 KRW/AUD 0.00110239 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia EUR/AUD 1.66290000 AUD/EUR 0.60135907 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/AUD 2.22160000 AUD/ILS 0.45012604 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael AUD/USD 0.62490000 USD/AUD 1.60025604 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CNY 4.55180000 CNY/AUD 0.21969331 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/JPY 95.83000000 JPY/AUD 0.01043515 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/EUR 0.60210000 EUR/AUD 1.66085368 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/KRW 905.31000000 KRW/AUD 0.00110459 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/INR 54.44000000 INR/AUD 0.01836885 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/SGD 0.84540000 SGD/AUD 1.18287201 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/NZD 1.10480000 NZD/AUD 0.90514120 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/GBP 0.50100000 GBP/AUD 1.99600798 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/THB 21.08000000 THB/AUD 0.04743833 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/MYR 2.76960000 MYR/AUD 0.36106297 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/IDR 10198.00000000 IDR/AUD 0.00009806 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/VND 15738.00000000 VND/AUD 0.00006354 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/HKD 4.86770000 HKD/AUD 0.20543583 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CAD 0.89600000 CAD/AUD 1.11607143 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CHF 0.56570000 CHF/AUD 1.76772141 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/XDR 0.48010000 XDR/AUD 2.08289940 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/AUD 1.66710000 AUD/EUR 0.59984404 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope ILS/AUD 2.21890000 AUD/ILS 0.45067376 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael AUD/USD 0.61900000 USD/AUD 1.61550889 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CNY 4.48440000 CNY/AUD 0.22299527 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/KRW 904.48000000 KRW/AUD 0.00110561 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/INR 53.87000000 INR/AUD 0.01856321 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/SGD 0.84170000 SGD/AUD 1.18807176 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/GBP 0.49890000 GBP/AUD 2.00440970 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/MYR 2.75920000 MYR/AUD 0.36242389 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/IDR 10118.00000000 IDR/AUD 0.00009883 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/VND 15602.00000000 VND/AUD 0.00006409 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/HKD 4.82200000 HKD/AUD 0.20738283 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CAD 0.89640000 CAD/AUD 1.11557340 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CHF 0.56470000 CHF/AUD 1.77085178 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/XDR 0.47700000 XDR/AUD 2.09643606 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/AUD 1.67020000 AUD/EUR 0.59873069 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/AUD 2.22530000 AUD/ILS 0.44937761 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael AUD/TWD 20.31000000 TWD/AUD 0.04923683 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/VND 15495.00000000 VND/AUD 0.00006454 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/HKD 4.76730000 HKD/AUD 0.20976234 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/PHP 35.89000000 PHP/AUD 0.02786291 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CHF 0.56060000 CHF/AUD 1.78380307 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/XDR 0.46910000 XDR/AUD 2.13174163 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/USD 0.61160000 USD/AUD 1.63505559 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/CNY 4.43080000 CNY/AUD 0.22569288 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/JPY 95.23000000 JPY/AUD 0.01050089 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/EUR 0.59800000 EUR/AUD 1.67224080 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/KRW 898.15000000 KRW/AUD 0.00111340 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/INR 53.31000000 INR/AUD 0.01875821 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-08 12:12:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com