Daily Currency Exchange Rates about 2026-06-17 03:01:15 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.64240000 AUD/EUR 0.60886508 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/AUD 2.05710000 AUD/ILS 0.48612124 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/USD 0.70480000 USD/AUD 1.41884222 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/CNY 4.76570000 CNY/AUD 0.20983276 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/JPY 112.98000000 JPY/AUD 0.00885112 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/EUR 0.60880000 EUR/AUD 1.64257556 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/KRW 1066.57000000 KRW/AUD 0.00093758 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/INR 66.74000000 INR/AUD 0.01498352 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/SGD 0.90460000 SGD/AUD 1.10546098 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/NZD 1.21310000 NZD/AUD 0.82433435 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/GBP 0.52620000 GBP/AUD 1.90041809 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/THB 22.95000000 THB/AUD 0.04357298 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/MYR 2.86330000 MYR/AUD 0.34924737 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/IDR 12477.00000000 IDR/AUD 0.00008015 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/TWD 22.26000000 TWD/AUD 0.04492363 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/VND 18535.00000000 VND/AUD 0.00005395 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/HKD 5.52050000 HKD/AUD 0.18114301 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/PHP 42.56000000 PHP/AUD 0.02349624 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/CAD 0.98780000 CAD/AUD 1.01235068 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/CHF 0.56090000 CHF/AUD 1.78284899 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/PGK 3.08450000 PGK/AUD 0.32420165 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/XDR 0.51540000 XDR/AUD 1.94024059 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/MYR 2.86500000 MYR/AUD 0.34904014 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/IDR 12516.00000000 IDR/AUD 0.00007990 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/TWD 22.31000000 TWD/AUD 0.04482295 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/VND 18616.00000000 VND/AUD 0.00005372 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/HKD 5.54860000 HKD/AUD 0.18022564 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/PHP 42.83000000 PHP/AUD 0.02334812 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/CAD 0.98840000 CAD/AUD 1.01173614 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/CHF 0.56150000 CHF/AUD 1.78094390 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/PGK 3.09890000 PGK/AUD 0.32269515 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/XDR 0.51850000 XDR/AUD 1.92864031 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/USD 0.70810000 USD/AUD 1.41222991 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/CNY 4.78480000 CNY/AUD 0.20899515 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/JPY 113.33000000 JPY/AUD 0.00882379 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/EUR 0.60950000 EUR/AUD 1.64068909 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/KRW 1067.67000000 KRW/AUD 0.00093662 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/INR 66.96000000 INR/AUD 0.01493429 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/SGD 0.90710000 SGD/AUD 1.10241429 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/NZD 1.20900000 NZD/AUD 0.82712986 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/GBP 0.52630000 GBP/AUD 1.90005700 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/THB 23.06000000 THB/AUD 0.04336513 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/AUD 1.64420000 AUD/EUR 0.60819852 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/AUD 2.06420000 AUD/ILS 0.48444918 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/USD 0.70290000 USD/AUD 1.42267748 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/CNY 4.75460000 CNY/AUD 0.21032263 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/JPY 112.71000000 JPY/AUD 0.00887233 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/EUR 0.60820000 EUR/AUD 1.64419599 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/KRW 1069.71000000 KRW/AUD 0.00093483 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/INR 67.07000000 INR/AUD 0.01490980 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/SGD 0.90360000 SGD/AUD 1.10668437 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/NZD 1.20940000 NZD/AUD 0.82685629 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/GBP 0.52470000 GBP/AUD 1.90585096 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/MYR 2.85550000 MYR/AUD 0.35020137 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/IDR 12598.00000000 IDR/AUD 0.00007938 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/TWD 22.24000000 TWD/AUD 0.04496403 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/VND 18509.00000000 VND/AUD 0.00005403 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/HKD 5.50810000 HKD/AUD 0.18155081 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/PHP 43.13000000 PHP/AUD 0.02318572 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/CAD 0.98310000 CAD/AUD 1.01719052 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/CHF 0.56000000 CHF/AUD 1.78571429 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/PGK 3.07480000 PGK/AUD 0.32522440 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/XDR 0.51560000 XDR/AUD 1.93948798 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/AUD 1.64870000 AUD/EUR 0.60653848 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/USD 0.70080000 USD/AUD 1.42694064 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/CNY 4.74830000 CNY/AUD 0.21060169 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/JPY 112.51000000 JPY/AUD 0.00888810 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/EUR 0.60690000 EUR/AUD 1.64771791 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/KRW 1070.99000000 KRW/AUD 0.00093372 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/INR 67.08000000 INR/AUD 0.01490757 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/SGD 0.90210000 SGD/AUD 1.10852455 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/NZD 1.20910000 NZD/AUD 0.82706145 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/GBP 0.52370000 GBP/AUD 1.90949017 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/MYR 2.85050000 MYR/AUD 0.35081565 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/IDR 12595.00000000 IDR/AUD 0.00007940 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/TWD 22.24000000 TWD/AUD 0.04496403 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/VND 18447.00000000 VND/AUD 0.00005421 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/HKD 5.49150000 HKD/AUD 0.18209961 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/PHP 42.89000000 PHP/AUD 0.02331546 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/CAD 0.97710000 CAD/AUD 1.02343670 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/PGK 3.06430000 PGK/AUD 0.32633880 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/XDR 0.51370000 XDR/AUD 1.94666148 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/AUD 1.64750000 AUD/EUR 0.60698027 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/AUD 2.08480000 AUD/ILS 0.47966232 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/USD 0.70200000 USD/AUD 1.42450142 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/CNY 4.75550000 CNY/AUD 0.21028283 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/JPY 112.57000000 JPY/AUD 0.00888336 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/EUR 0.60760000 EUR/AUD 1.64581962 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/KRW 1069.85000000 KRW/AUD 0.00093471 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/INR 66.88000000 INR/AUD 0.01495215 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/SGD 0.90350000 SGD/AUD 1.10680686 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/NZD 1.20700000 NZD/AUD 0.82850041 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/GBP 0.52420000 GBP/AUD 1.90766883 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/THB 23.10000000 THB/AUD 0.04329004 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/MYR 2.85220000 MYR/AUD 0.35060655 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/IDR 12611.00000000 IDR/AUD 0.00007930 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/TWD 22.20000000 TWD/AUD 0.04504505 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 03:01:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com