Daily Currency Exchange Rates    about    2020-04-09 06:35:04 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.61460000	USD/AUD  1.62707452	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.33860000	CNY/AUD  0.23048910	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/JPY  66.91000000	JPY/AUD  0.01494545	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.56470000	EUR/AUD  1.77085178	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/KRW  748.19000000	KRW/AUD  0.00133656	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/SGD  0.87670000	SGD/AUD  1.14064104	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/NZD  1.02910000	NZD/AUD  0.97172286	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.49810000	GBP/AUD  2.00762899	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/MYR  2.66740000	MYR/AUD  0.37489690	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/THB  20.15000000	THB/AUD  0.04962779	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/IDR  10006.00000000	IDR/AUD  0.00009994	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/INR  46.66000000	INR/AUD  0.02143163	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/TWD  18.50000000	TWD/AUD  0.05405405	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/VND  14458.00000000	VND/AUD  0.00006917	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/HKD  4.76430000	HKD/AUD  0.20989442	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/PGK  2.11200000	PGK/AUD  0.47348485	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.59680000	CHF/AUD  1.67560322	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/AED  2.25710000	AED/AUD  0.44304639	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.86230000	CAD/AUD  1.15968920	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/XDR  0.45130000	XDR/AUD  2.21582096	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/AUD  1.75780000	AUD/EUR  0.56889293	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
ILS/AUD  2.23020000	AUD/ILS  0.44839028	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
AUD/USD  0.61450000	USD/AUD  1.62733930	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/CNY  4.34720000	CNY/AUD  0.23003312	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/JPY  66.88000000	JPY/AUD  0.01495215	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/EUR  0.56740000	EUR/AUD  1.76242510	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/KRW  751.87000000	KRW/AUD  0.00133002	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/SGD  0.87800000	SGD/AUD  1.13895216	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/NZD  1.02720000	NZD/AUD  0.97352025	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.50040000	GBP/AUD  1.99840128	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/MYR  2.67310000	MYR/AUD  0.37409749	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/THB  20.14000000	THB/AUD  0.04965243	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/IDR  10096.00000000	IDR/AUD  0.00009905	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/INR  46.61000000	INR/AUD  0.02145462	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/TWD  18.53000000	TWD/AUD  0.05396654	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/VND  14413.00000000	VND/AUD  0.00006938	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/HKD  4.76440000	HKD/AUD  0.20989002	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/PGK  2.10450000	PGK/AUD  0.47517225	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/CHF  0.59990000	CHF/AUD  1.66694449	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/AED  2.25680000	AED/AUD  0.44310528	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.86340000	CAD/AUD  1.15821172	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/XDR  0.45250000	XDR/AUD  2.20994475	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/AUD  1.77900000	AUD/EUR  0.56211355	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/AUD  2.19990000	AUD/ILS  0.45456612	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
AUD/USD  0.60350000	USD/AUD  1.65700083	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.27970000	CNY/AUD  0.23366124	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/JPY  65.80000000	JPY/AUD  0.01519757	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.55740000	EUR/AUD  1.79404377	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/KRW  742.14000000	KRW/AUD  0.00134745	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.86670000	SGD/AUD  1.15380178	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.02390000	NZD/AUD  0.97665788	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.49270000	GBP/AUD  2.02963264	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/MYR  2.63730000	MYR/AUD  0.37917567	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/THB  19.90000000	THB/AUD  0.05025126	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/IDR  9958.00000000	IDR/AUD  0.00010042	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/INR  45.97000000	INR/AUD  0.02175332	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/TWD  18.25000000	TWD/AUD  0.05479452	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/VND  14152.00000000	VND/AUD  0.00007066	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/HKD  4.67910000	HKD/AUD  0.21371631	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.06680000	PGK/AUD  0.48383975	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/AED  2.21640000	AED/AUD  0.45118210	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.85390000	CAD/AUD  1.17109732	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.44430000	XDR/AUD  2.25073149	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/AUD  1.80040000	AUD/EUR  0.55543213	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/AUD  2.19690000	AUD/ILS  0.45518685	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
AUD/USD  0.60720000	USD/AUD  1.64690382	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.30480000	CNY/AUD  0.23229883	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/JPY  65.57000000	JPY/AUD  0.01525088	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.55990000	EUR/AUD  1.78603322	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/KRW  748.47000000	KRW/AUD  0.00133606	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/SGD  0.86980000	SGD/AUD  1.14968958	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/NZD  1.02690000	NZD/AUD  0.97380465	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.49030000	GBP/AUD  2.03956761	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/MYR  2.64890000	MYR/AUD  0.37751519	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/THB  19.99000000	THB/AUD  0.05002501	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/IDR  10022.00000000	IDR/AUD  0.00009978	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/INR  46.10000000	INR/AUD  0.02169197	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/TWD  18.38000000	TWD/AUD  0.05440696	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/VND  14298.00000000	VND/AUD  0.00006994	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/HKD  4.70700000	HKD/AUD  0.21244954	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/PGK  2.07950000	PGK/AUD  0.48088483	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.59140000	CHF/AUD  1.69090294	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/AED  2.22990000	AED/AUD  0.44845060	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.86030000	CAD/AUD  1.16238521	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/XDR  0.44470000	XDR/AUD  2.24870699	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/AUD  1.79700000	AUD/EUR  0.55648303	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/AUD  1.80530000	AUD/EUR  0.55392456	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/AUD  2.15870000	AUD/ILS  0.46324177	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
AUD/USD  0.60810000	USD/AUD  1.64446637	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.31900000	CNY/AUD  0.23153508	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/JPY  65.36000000	JPY/AUD  0.01529988	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.55560000	EUR/AUD  1.79985601	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/KRW  750.62000000	KRW/AUD  0.00133223	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.87110000	SGD/AUD  1.14797383	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.02490000	NZD/AUD  0.97570495	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.49080000	GBP/AUD  2.03748981	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/MYR  2.66230000	MYR/AUD  0.37561507	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/THB  20.12000000	THB/AUD  0.04970179	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/IDR  10061.00000000	IDR/AUD  0.00009939	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 06:35:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com