Daily Currency Exchange Rates about 2020-09-24 04:10:21 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.62880000 AUD/EUR 0.61394892 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/AUD 2.48410000 AUD/ILS 0.40256028 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael AUD/USD 0.71350000 USD/AUD 1.40154170 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/CNY 4.84670000 CNY/AUD 0.20632595 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/JPY 74.99000000 JPY/AUD 0.01333511 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/EUR 0.61040000 EUR/AUD 1.63826999 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/KRW 830.76000000 KRW/AUD 0.00120372 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/SGD 0.97490000 SGD/AUD 1.02574623 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/NZD 1.07860000 NZD/AUD 0.92712776 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/GBP 0.56080000 GBP/AUD 1.78316690 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/MYR 2.97170000 MYR/AUD 0.33650772 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/THB 22.48000000 THB/AUD 0.04448399 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/INR 52.49000000 INR/AUD 0.01905125 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/VND 16542.00000000 VND/AUD 0.00006045 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/HKD 5.52970000 HKD/AUD 0.18084164 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/PGK 2.49480000 PGK/AUD 0.40083373 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/AED 2.62030000 AED/AUD 0.38163569 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/CAD 0.95060000 CAD/AUD 1.05196718 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/XDR 0.50540000 XDR/AUD 1.97863079 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/USD 0.72130000 USD/AUD 1.38638569 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CNY 4.89850000 CNY/AUD 0.20414413 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/JPY 75.42000000 JPY/AUD 0.01325908 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/KRW 840.47000000 KRW/AUD 0.00118981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/SGD 0.98370000 SGD/AUD 1.01657009 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/NZD 1.08290000 NZD/AUD 0.92344630 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56360000 GBP/AUD 1.77430802 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/MYR 2.98470000 MYR/AUD 0.33504205 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/THB 22.62000000 THB/AUD 0.04420866 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/INR 52.97000000 INR/AUD 0.01887861 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/VND 16719.00000000 VND/AUD 0.00005981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/HKD 5.59010000 HKD/AUD 0.17888768 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/PGK 2.52200000 PGK/AUD 0.39651071 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CHF 0.66020000 CHF/AUD 1.51469252 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/AED 2.64900000 AED/AUD 0.37750094 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CAD 0.96080000 CAD/AUD 1.04079933 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/AUD 1.62400000 AUD/EUR 0.61576355 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/AUD 2.49890000 AUD/ILS 0.40017608 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael AUD/USD 0.73150000 USD/AUD 1.36705400 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CNY 4.94380000 CNY/AUD 0.20227355 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/JPY 76.32000000 JPY/AUD 0.01310273 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/KRW 847.01000000 KRW/AUD 0.00118062 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/SGD 0.99110000 SGD/AUD 1.00897992 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/NZD 1.08030000 NZD/AUD 0.92566880 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/GBP 0.56480000 GBP/AUD 1.77053824 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/MYR 3.00810000 MYR/AUD 0.33243576 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/THB 22.71000000 THB/AUD 0.04403347 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/IDR 10752.00000000 IDR/AUD 0.00009301 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/INR 53.61000000 INR/AUD 0.01865324 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/TWD 21.17000000 TWD/AUD 0.04723666 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/VND 16954.00000000 VND/AUD 0.00005898 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/HKD 5.66920000 HKD/AUD 0.17639173 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/PGK 2.54880000 PGK/AUD 0.39234149 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CHF 0.66570000 CHF/AUD 1.50217816 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/AED 2.68640000 AED/AUD 0.37224538 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CAD 0.96420000 CAD/AUD 1.03712923 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/XDR 0.51640000 XDR/AUD 1.93648335 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/AUD 1.62420000 AUD/EUR 0.61568772 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/AUD 2.49370000 AUD/ILS 0.40101055 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael AUD/USD 0.73200000 USD/AUD 1.36612022 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CNY 4.94550000 CNY/AUD 0.20220402 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/JPY 76.71000000 JPY/AUD 0.01303611 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/KRW 849.83000000 KRW/AUD 0.00117671 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/SGD 0.99270000 SGD/AUD 1.00735368 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/NZD 1.07760000 NZD/AUD 0.92798812 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/GBP 0.56440000 GBP/AUD 1.77179305 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/MYR 3.02170000 MYR/AUD 0.33093954 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/THB 22.81000000 THB/AUD 0.04384042 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/IDR 10792.00000000 IDR/AUD 0.00009266 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/INR 53.69000000 INR/AUD 0.01862544 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/TWD 21.27000000 TWD/AUD 0.04701457 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/VND 16967.00000000 VND/AUD 0.00005894 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/HKD 5.67310000 HKD/AUD 0.17627047 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/PGK 2.55050000 PGK/AUD 0.39207998 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CHF 0.66490000 CHF/AUD 1.50398556 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/AED 2.68830000 AED/AUD 0.37198229 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CAD 0.96300000 CAD/AUD 1.03842160 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/XDR 0.51770000 XDR/AUD 1.93162063 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/AUD 1.61520000 AUD/EUR 0.61911838 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/USD 0.72780000 USD/AUD 1.37400385 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/CNY 4.92730000 CNY/AUD 0.20295091 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/JPY 76.40000000 JPY/AUD 0.01308901 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/EUR 0.61840000 EUR/AUD 1.61707633 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/KRW 854.10000000 KRW/AUD 0.00117082 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/SGD 0.99080000 SGD/AUD 1.00928543 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/NZD 1.08720000 NZD/AUD 0.91979397 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/GBP 0.56240000 GBP/AUD 1.77809388 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/MYR 3.01710000 MYR/AUD 0.33144410 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/IDR 10811.00000000 IDR/AUD 0.00009250 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/INR 53.62000000 INR/AUD 0.01864976 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/TWD 21.21000000 TWD/AUD 0.04714757 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-24 04:10:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com