Daily Currency Exchange Rates about 2021-05-11 00:15:04 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.55230000 AUD/EUR 0.64420537 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/AUD 2.53490000 AUD/ILS 0.39449288 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael AUD/USD 0.78560000 USD/AUD 1.27291242 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/CNY 5.05240000 CNY/AUD 0.19792574 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/JPY 85.50000000 JPY/AUD 0.01169591 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/EUR 0.64650000 EUR/AUD 1.54679041 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/KRW 875.36000000 KRW/AUD 0.00114239 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/SGD 1.04210000 SGD/AUD 0.95960081 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/NZD 1.07930000 NZD/AUD 0.92652645 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/GBP 0.55940000 GBP/AUD 1.78762960 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/MYR 3.22760000 MYR/AUD 0.30982774 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/IDR 11160.00000000 IDR/AUD 0.00008961 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/INR 57.65000000 INR/AUD 0.01734605 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/VND 18116.00000000 VND/AUD 0.00005520 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/HKD 6.10130000 HKD/AUD 0.16389950 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/PGK 2.75650000 PGK/AUD 0.36277889 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/CHF 0.70840000 CHF/AUD 1.41163185 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/CAD 0.95190000 CAD/AUD 1.05053052 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/XDR 0.54720000 XDR/AUD 1.82748538 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/USD 0.77770000 USD/AUD 1.28584287 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CNY 5.02390000 CNY/AUD 0.19904855 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/JPY 84.85000000 JPY/AUD 0.01178550 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/EUR 0.64480000 EUR/AUD 1.55086849 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/KRW 871.99000000 KRW/AUD 0.00114680 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/SGD 1.03610000 SGD/AUD 0.96515780 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/NZD 1.07460000 NZD/AUD 0.93057882 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/MYR 3.20260000 MYR/AUD 0.31224630 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/IDR 11109.00000000 IDR/AUD 0.00009002 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/INR 57.27000000 INR/AUD 0.01746115 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/VND 17938.00000000 VND/AUD 0.00005575 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/HKD 6.04010000 HKD/AUD 0.16556017 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/PGK 2.72880000 PGK/AUD 0.36646145 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CAD 0.94620000 CAD/AUD 1.05685902 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/XDR 0.54240000 XDR/AUD 1.84365782 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/AUD 1.55470000 AUD/EUR 0.64321091 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/USD 0.77410000 USD/AUD 1.29182276 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CNY 5.01590000 CNY/AUD 0.19936602 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/JPY 84.64000000 JPY/AUD 0.01181474 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/EUR 0.64470000 EUR/AUD 1.55110904 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/KRW 871.41000000 KRW/AUD 0.00114757 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/SGD 1.03450000 SGD/AUD 0.96665056 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/NZD 1.07280000 NZD/AUD 0.93214019 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/GBP 0.55660000 GBP/AUD 1.79662235 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/MYR 3.19320000 MYR/AUD 0.31316548 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/THB 24.17000000 THB/AUD 0.04137360 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/IDR 11101.00000000 IDR/AUD 0.00009008 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/INR 57.25000000 INR/AUD 0.01746725 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/VND 17856.00000000 VND/AUD 0.00005600 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/HKD 6.01390000 HKD/AUD 0.16628145 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/PGK 2.71610000 PGK/AUD 0.36817496 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CHF 0.70720000 CHF/AUD 1.41402715 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94930000 CAD/AUD 1.05340777 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/XDR 0.54030000 XDR/AUD 1.85082362 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/AUD 1.55100000 AUD/EUR 0.64474533 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/AUD 2.52670000 AUD/ILS 0.39577314 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael AUD/USD 0.77250000 USD/AUD 1.29449838 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CNY 5.00190000 CNY/AUD 0.19992403 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/JPY 84.49000000 JPY/AUD 0.01183572 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.64310000 EUR/AUD 1.55496812 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/KRW 867.25000000 KRW/AUD 0.00115307 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/SGD 1.03280000 SGD/AUD 0.96824167 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/NZD 1.07820000 NZD/AUD 0.92747171 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/GBP 0.55560000 GBP/AUD 1.79985601 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/MYR 3.18230000 MYR/AUD 0.31423813 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/THB 24.12000000 THB/AUD 0.04145937 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/IDR 11151.00000000 IDR/AUD 0.00008968 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/INR 57.08000000 INR/AUD 0.01751927 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/VND 17814.00000000 VND/AUD 0.00005614 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/HKD 6.00080000 HKD/AUD 0.16664445 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/PGK 2.71050000 PGK/AUD 0.36893562 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.94970000 CAD/AUD 1.05296409 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/XDR 0.53950000 XDR/AUD 1.85356812 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/AUD 1.56080000 AUD/EUR 0.64069708 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/AUD 2.50910000 AUD/ILS 0.39854928 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael AUD/USD 0.77430000 USD/AUD 1.29148909 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CNY 5.01350000 CNY/AUD 0.19946145 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/JPY 84.65000000 JPY/AUD 0.01181335 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/EUR 0.64330000 EUR/AUD 1.55448469 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/KRW 867.97000000 KRW/AUD 0.00115211 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/SGD 1.03180000 SGD/AUD 0.96918007 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/NZD 1.08010000 NZD/AUD 0.92584020 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/MYR 3.18350000 MYR/AUD 0.31411968 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/INR 57.22000000 INR/AUD 0.01747641 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/VND 17862.00000000 VND/AUD 0.00005598 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/HKD 6.01370000 HKD/AUD 0.16628698 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/PGK 2.71680000 PGK/AUD 0.36808009 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CHF 0.70810000 CHF/AUD 1.41222991 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:15:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com