Daily Currency Exchange Rates about 2021-10-24 08:39:02 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.73190000 USD/AUD 1.36630687 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/CNY 4.71170000 CNY/AUD 0.21223762 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/JPY 82.47000000 JPY/AUD 0.01212562 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/EUR 0.63240000 EUR/AUD 1.58127767 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/KRW 874.47000000 KRW/AUD 0.00114355 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/SGD 0.99140000 SGD/AUD 1.00867460 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/NZD 1.05600000 NZD/AUD 0.94696970 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/GBP 0.53660000 GBP/AUD 1.86358554 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/MYR 3.05240000 MYR/AUD 0.32761106 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/THB 24.75000000 THB/AUD 0.04040404 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/IDR 10405.00000000 IDR/AUD 0.00009611 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/INR 54.94000000 INR/AUD 0.01820167 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/TWD 20.52000000 TWD/AUD 0.04873294 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/VND 16656.00000000 VND/AUD 0.00006004 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/HKD 5.69630000 HKD/AUD 0.17555255 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/PGK 2.56810000 PGK/AUD 0.38939294 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/CHF 0.67930000 CHF/AUD 1.47210364 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/CAD 0.91200000 CAD/AUD 1.09649123 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/XDR 0.51880000 XDR/AUD 1.92752506 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/CNY 4.64730000 CNY/AUD 0.21517871 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/JPY 80.19000000 JPY/AUD 0.01247038 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/EUR 0.62290000 EUR/AUD 1.60539412 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/KRW 855.48000000 KRW/AUD 0.00116893 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/SGD 0.98080000 SGD/AUD 1.01957586 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/NZD 1.04700000 NZD/AUD 0.95510984 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/GBP 0.53600000 GBP/AUD 1.86567164 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/MYR 3.01770000 MYR/AUD 0.33137820 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/THB 24.34000000 THB/AUD 0.04108463 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/IDR 10326.00000000 IDR/AUD 0.00009684 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/INR 53.54000000 INR/AUD 0.01867762 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/TWD 20.09000000 TWD/AUD 0.04977601 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/VND 16413.00000000 VND/AUD 0.00006093 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/HKD 5.61460000 HKD/AUD 0.17810708 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/PGK 2.53020000 PGK/AUD 0.39522567 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/CHF 0.67210000 CHF/AUD 1.48787383 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/CAD 0.91690000 CAD/AUD 1.09063148 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/XDR 0.51180000 XDR/AUD 1.95388824 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/USD 0.72110000 USD/AUD 1.38677021 2021-10-01 retrieved 2021-10-04 07:12:02 UTC from BankAustralia AUD/USD 0.73100000 USD/AUD 1.36798906 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/CNY 4.71700000 CNY/AUD 0.21199915 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/JPY 81.30000000 JPY/AUD 0.01230012 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/EUR 0.62480000 EUR/AUD 1.60051216 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/KRW 863.76000000 KRW/AUD 0.00115773 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/SGD 0.98930000 SGD/AUD 1.01081573 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/NZD 1.04070000 NZD/AUD 0.96089171 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/GBP 0.53300000 GBP/AUD 1.87617261 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/MYR 3.05890000 MYR/AUD 0.32691490 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/THB 24.60000000 THB/AUD 0.04065041 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/IDR 10430.00000000 IDR/AUD 0.00009588 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/INR 53.91000000 INR/AUD 0.01854943 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/TWD 20.26000000 TWD/AUD 0.04935834 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/VND 16643.00000000 VND/AUD 0.00006009 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/HKD 5.68920000 HKD/AUD 0.17577164 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/PGK 2.56490000 PGK/AUD 0.38987875 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/CHF 0.67740000 CHF/AUD 1.47623265 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/CAD 0.92110000 CAD/AUD 1.08565845 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/XDR 0.51560000 XDR/AUD 1.93948798 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/AUD 1.61100000 AUD/EUR 0.62073246 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/AUD 2.32860000 AUD/ILS 0.42944258 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael AUD/USD 0.72970000 USD/AUD 1.37042620 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/CNY 4.71410000 CNY/AUD 0.21212957 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/JPY 80.62000000 JPY/AUD 0.01240387 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/EUR 0.62170000 EUR/AUD 1.60849284 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/KRW 857.91000000 KRW/AUD 0.00116562 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/SGD 0.98550000 SGD/AUD 1.01471334 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/NZD 1.03270000 NZD/AUD 0.96833543 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/GBP 0.53200000 GBP/AUD 1.87969925 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/MYR 3.05270000 MYR/AUD 0.32757886 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/THB 24.26000000 THB/AUD 0.04122012 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/IDR 10398.00000000 IDR/AUD 0.00009617 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/INR 53.75000000 INR/AUD 0.01860465 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/TWD 20.21000000 TWD/AUD 0.04948046 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/VND 16615.00000000 VND/AUD 0.00006019 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/HKD 5.67980000 HKD/AUD 0.17606254 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/PGK 2.56040000 PGK/AUD 0.39056397 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/CHF 0.67500000 CHF/AUD 1.48148148 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/CAD 0.92470000 CAD/AUD 1.08143182 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/XDR 0.51420000 XDR/AUD 1.94476857 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/USD 0.72440000 USD/AUD 1.38045279 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/CNY 4.68390000 CNY/AUD 0.21349730 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/JPY 79.57000000 JPY/AUD 0.01256755 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/EUR 0.61860000 EUR/AUD 1.61655351 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/KRW 853.38000000 KRW/AUD 0.00117181 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/SGD 0.97870000 SGD/AUD 1.02176356 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/NZD 1.03340000 NZD/AUD 0.96767950 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/GBP 0.53100000 GBP/AUD 1.88323917 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/MYR 3.03340000 MYR/AUD 0.32966308 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/THB 24.23000000 THB/AUD 0.04127115 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/IDR 10323.00000000 IDR/AUD 0.00009687 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/INR 53.41000000 INR/AUD 0.01872309 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/TWD 20.10000000 TWD/AUD 0.04975124 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/VND 16491.00000000 VND/AUD 0.00006064 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/HKD 5.63950000 HKD/AUD 0.17732068 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/PGK 2.54180000 PGK/AUD 0.39342198 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/CHF 0.67070000 CHF/AUD 1.49097957 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/CAD 0.92380000 CAD/AUD 1.08248539 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/XDR 0.51030000 XDR/AUD 1.95963159 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/AUD 1.61780000 AUD/EUR 0.61812338 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/AUD 2.32500000 AUD/ILS 0.43010753 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael AUD/THB 24.23000000 THB/AUD 0.04127115 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 08:39:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com