AUD - latest data:

EUR/AUD: 1.59230000	AUD/EUR: 0.62802236	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/AUD: 1.59690000	AUD/EUR: 0.62621329	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/AUD: 2.57310000	AUD/ILS: 0.38863628	boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/AUD: 1.58440000	AUD/EUR: 0.63115375	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/AUD: 2.59020000	AUD/ILS: 0.38607057	boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/AUD: 1.58810000	AUD/EUR: 0.62968327	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/AUD: 2.58070000	AUD/ILS: 0.38749177	boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/AUD: 1.58250000	AUD/EUR: 0.63191153	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/AUD: 2.58970000	AUD/ILS: 0.38614511	boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/AUD: 1.58360000	AUD/EUR: 0.63147259	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/AUD: 2.58090000	AUD/ILS: 0.38746174	boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/AUD: 1.58480000	AUD/EUR: 0.63099445	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/AUD: 2.60230000	AUD/ILS: 0.38427545	boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/AUD: 1.59000000	AUD/EUR: 0.62893082	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/AUD: 2.58690000	AUD/ILS: 0.38656307	boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/AUD: 1.59260000	AUD/EUR: 0.62790406	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/AUD: 2.58380000	AUD/ILS: 0.38702686	boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/AUD: 1.59830000	AUD/EUR: 0.62566477	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/AUD: 2.57770000	AUD/ILS: 0.38794274	boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/AUD: 1.60060000	AUD/EUR: 0.62476571	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/AUD: 2.57290000	AUD/ILS: 0.38866649	boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/AUD: 1.59540000	AUD/EUR: 0.62680206	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/AUD: 2.57600000	AUD/ILS: 0.38819876	boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/AUD: 1.59680000	AUD/EUR: 0.62625251	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/AUD: 2.58250000	AUD/ILS: 0.38722168	boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/AUD: 1.57710000	AUD/EUR: 0.63407520	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/AUD: 1.58520000	AUD/EUR: 0.63083523	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/AUD: 2.62210000	AUD/ILS: 0.38137371	boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/AUD: 1.57890000	AUD/EUR: 0.63335233	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/AUD: 2.63380000	AUD/ILS: 0.37967955	boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/AUD: 1.57870000	AUD/EUR: 0.63343257	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/AUD: 2.65080000	AUD/ILS: 0.37724461	boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/AUD: 1.58850000	AUD/EUR: 0.62952471	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/AUD: 2.64060000	AUD/ILS: 0.37870181	boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/AUD: 1.59540000	AUD/EUR: 0.62680206	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/AUD: 2.63510000	AUD/ILS: 0.37949224	boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/AUD: 1.59130000	AUD/EUR: 0.62841702	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/AUD: 1.59390000	AUD/EUR: 0.62739193	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/AUD: 2.61640000	AUD/ILS: 0.38220456	boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/AUD: 1.59670000	AUD/EUR: 0.62629173	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/AUD: 2.61600000	AUD/ILS: 0.38226300	boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/AUD: 1.59340000	AUD/EUR: 0.62758880	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/AUD: 2.62910000	AUD/ILS: 0.38035830	boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/AUD: 0.02110000	AUD/RUB: 47.39336493	cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/AUD: 1.59230000	AUD/EUR: 0.62802236	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/AUD: 2.62960000	AUD/ILS: 0.38028598	boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/AUD: 0.02110000	AUD/RUB: 47.39336493	cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/AUD: 1.58890000	AUD/EUR: 0.62936623	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/AUD: 2.64410000	AUD/ILS: 0.37820052	boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/AUD: 1.58500000	AUD/EUR: 0.63091483	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/AUD: 2.65060000	AUD/ILS: 0.37727307	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/AUD: 1.58950000	AUD/EUR: 0.62912866	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/AUD: 2.64310000	AUD/ILS: 0.37834361	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/AUD: 1.58740000	AUD/EUR: 0.62996094	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/AUD: 2.63960000	AUD/ILS: 0.37884528	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/AUD: 1.58840000	AUD/EUR: 0.62956434	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/AUD: 2.64320000	AUD/ILS: 0.37832930	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/AUD: 1.59450000	AUD/EUR: 0.62715585	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/AUD: 2.63010000	AUD/ILS: 0.38021368	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/AUD: 1.59700000	AUD/EUR: 0.62617408	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/AUD: 2.65180000	AUD/ILS: 0.37710235	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/AUD: 1.60310000	AUD/EUR: 0.62379140	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/AUD: 2.63630000	AUD/ILS: 0.37931950	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/AUD: 1.59820000	AUD/EUR: 0.62570392	ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
ILS/AUD: 2.63920000	AUD/ILS: 0.37890270	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/AUD: 2.63710000	AUD/ILS: 0.37920443	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/AUD: 1.60420000	AUD/EUR: 0.62336367	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/AUD: 1.60400000	AUD/EUR: 0.62344140	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/AUD: 2.63600000	AUD/ILS: 0.37936267	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/AUD: 1.61890000	AUD/EUR: 0.61770338	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/AUD: 2.62180000	AUD/ILS: 0.38141735	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/AUD: 1.62870000	AUD/EUR: 0.61398662	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/AUD: 2.60530000	AUD/ILS: 0.38383296	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/AUD: 1.62730000	AUD/EUR: 0.61451484	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/AUD: 2.62580000	AUD/ILS: 0.38083632	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/AUD: 1.62200000	AUD/EUR: 0.61652281	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/AUD: 2.64520000	AUD/ILS: 0.37804325	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/AUD: 1.62150000	AUD/EUR: 0.61671292	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/AUD: 2.65780000	AUD/ILS: 0.37625103	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/AUD: 1.61610000	AUD/EUR: 0.61877359	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/AUD: 2.66220000	AUD/ILS: 0.37562918	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/AUD: 1.61860000	AUD/EUR: 0.61781787	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/AUD: 2.66300000	AUD/ILS: 0.37551633	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/AUD: 2.66420000	AUD/ILS: 0.37534720	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/AUD: 1.60810000	AUD/EUR: 0.62185187	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/AUD: 2.68220000	AUD/ILS: 0.37282828	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/AUD: 1.60500000	AUD/EUR: 0.62305296	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/AUD: 2.68020000	AUD/ILS: 0.37310648	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/AUD: 1.58790000	AUD/EUR: 0.62976258	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/AUD: 2.69900000	AUD/ILS: 0.37050760	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/AUD: 0.02090000	AUD/RUB: 47.84688995	cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/AUD: 1.58100000	AUD/EUR: 0.63251107	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/AUD: 1.58010000	AUD/EUR: 0.63287134	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/AUD: 2.71090000	AUD/ILS: 0.36888118	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/AUD: 1.57530000	AUD/EUR: 0.63479972	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/AUD: 2.70030000	AUD/ILS: 0.37032922	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/AUD: 1.57290000	AUD/EUR: 0.63576833	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/AUD: 2.71210000	AUD/ILS: 0.36871797	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/AUD: 1.57320000	AUD/EUR: 0.63564709	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/AUD: 2.70000000	AUD/ILS: 0.37037037	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/AUD: 0.02090000	AUD/RUB: 47.84688995	cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/AUD: 2.70480000	AUD/ILS: 0.36971310	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/AUD: 1.58420000	AUD/EUR: 0.63123343	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/AUD: 1.57660000	AUD/EUR: 0.63427629	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/AUD: 2.69970000	AUD/ILS: 0.37041153	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/AUD: 1.57450000	AUD/EUR: 0.63512226	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/AUD: 2.68740000	AUD/ILS: 0.37210687	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/AUD: 1.55690000	AUD/EUR: 0.64230201	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/AUD: 2.71840000	AUD/ILS: 0.36786345	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/AUD: 1.54510000	AUD/EUR: 0.64720730	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/AUD: 2.75180000	AUD/ILS: 0.36339850	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/AUD: 1.53540000	AUD/EUR: 0.65129608	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/AUD: 2.74070000	AUD/ILS: 0.36487029	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/AUD: 1.55650000	AUD/EUR: 0.64246707	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/AUD: 2.70500000	AUD/ILS: 0.36968577	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/AUD: 1.55250000	AUD/EUR: 0.64412238	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/AUD: 2.72270000	AUD/ILS: 0.36728248	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/AUD: 1.55950000	AUD/EUR: 0.64123116	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/AUD: 2.70130000	AUD/ILS: 0.37019213	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/AUD: 1.56310000	AUD/EUR: 0.63975433	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/AUD: 2.69890000	AUD/ILS: 0.37052132	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/AUD: 1.56640000	AUD/EUR: 0.63840654	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/AUD: 2.70640000	AUD/ILS: 0.36949453	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/AUD: 1.57080000	AUD/EUR: 0.63661828	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/AUD: 2.70570000	AUD/ILS: 0.36959012	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
EUR/AUD: 1.57210000	AUD/EUR: 0.63609185	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/AUD: 2.70560000	AUD/ILS: 0.36960378	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/AUD: 1.57250000	AUD/EUR: 0.63593005	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/AUD: 2.70720000	AUD/ILS: 0.36938534	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/AUD: 1.57120000	AUD/EUR: 0.63645621	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/AUD: 2.70430000	AUD/ILS: 0.36978146	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/AUD: 0.02090000	AUD/RUB: 47.84688995	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/AUD: 1.56600000	AUD/EUR: 0.63856960	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/AUD: 2.70880000	AUD/ILS: 0.36916716	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/AUD: 0.02090000	AUD/RUB: 47.84688995	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/AUD: 1.56230000	AUD/EUR: 0.64008193	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/AUD: 2.69740000	AUD/ILS: 0.37072737	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/AUD: 1.55640000	AUD/EUR: 0.64250835	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/AUD: 2.68460000	AUD/ILS: 0.37249497	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/AUD: 1.56570000	AUD/EUR: 0.63869196	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/AUD: 2.66360000	AUD/ILS: 0.37543175	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/AUD: 1.56280000	AUD/EUR: 0.63987714	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/AUD: 2.65560000	AUD/ILS: 0.37656274	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/AUD: 1.56230000	AUD/EUR: 0.64008193	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/AUD: 2.65000000	AUD/ILS: 0.37735849	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/AUD: 1.56630000	AUD/EUR: 0.63844730	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/AUD: 2.66830000	AUD/ILS: 0.37477045	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/AUD: 1.56680000	AUD/EUR: 0.63824355	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/AUD: 2.67900000	AUD/ILS: 0.37327361	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/AUD: 1.57500000	AUD/EUR: 0.63492063	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/AUD: 2.67790000	AUD/ILS: 0.37342694	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/AUD: 1.57890000	AUD/EUR: 0.63335233	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/AUD: 2.66970000	AUD/ILS: 0.37457392	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/AUD: 1.58030000	AUD/EUR: 0.63279124	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/AUD: 2.66020000	AUD/ILS: 0.37591159	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/AUD: 0.02110000	AUD/RUB: 47.39336493	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/AUD: 1.58400000	AUD/EUR: 0.63131313	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/AUD: 2.67270000	AUD/ILS: 0.37415348	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/AUD: 1.58570000	AUD/EUR: 0.63063631	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/AUD: 2.65250000	AUD/ILS: 0.37700283	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/AUD: 1.59720000	AUD/EUR: 0.62609567	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/AUD: 2.63690000	AUD/ILS: 0.37923319	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/AUD: 1.60250000	AUD/EUR: 0.62402496	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/AUD: 2.62590000	AUD/ILS: 0.38082181	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/AUD: 1.60610000	AUD/EUR: 0.62262624	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/AUD: 1.61420000	AUD/EUR: 0.61950192	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/AUD: 2.60270000	AUD/ILS: 0.38421639	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/AUD: 1.60950000	AUD/EUR: 0.62131097	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/AUD: 2.60900000	AUD/ILS: 0.38328862	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/AUD: 1.60670000	AUD/EUR: 0.62239373	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/AUD: 2.60030000	AUD/ILS: 0.38457101	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/AUD: 1.62430000	AUD/EUR: 0.61564982	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/AUD: 2.59530000	AUD/ILS: 0.38531191	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/AUD: 1.61850000	AUD/EUR: 0.61785604	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/AUD: 2.60580000	AUD/ILS: 0.38375931	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/AUD: 1.60650000	AUD/EUR: 0.62247121	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/AUD: 1.61190000	AUD/EUR: 0.62038588	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/AUD: 2.60130000	AUD/ILS: 0.38442317	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/AUD: 1.61900000	AUD/EUR: 0.61766523	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/AUD: 2.59890000	AUD/ILS: 0.38477818	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/AUD: 1.62430000	AUD/EUR: 0.61564982	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/AUD: 2.58850000	AUD/ILS: 0.38632413	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/AUD: 1.62310000	AUD/EUR: 0.61610498	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/AUD: 2.58290000	AUD/ILS: 0.38716172	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/AUD: 1.62360000	AUD/EUR: 0.61591525	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/AUD: 1.63140000	AUD/EUR: 0.61297045	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/AUD: 2.57550000	AUD/ILS: 0.38827412	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/AUD: 0.02110000	AUD/RUB: 47.39336493	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/AUD: 1.62060000	AUD/EUR: 0.61705541	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/AUD: 2.57380000	AUD/ILS: 0.38853058	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/AUD: 1.62030000	AUD/EUR: 0.61716966	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/AUD: 2.55500000	AUD/ILS: 0.39138943	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/AUD: 1.62420000	AUD/EUR: 0.61568772	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/AUD: 2.56400000	AUD/ILS: 0.39001560	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/AUD: 0.02120000	AUD/RUB: 47.16981132	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/AUD: 1.62700000	AUD/EUR: 0.61462815	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/AUD: 1.62340000	AUD/EUR: 0.61599113	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/AUD: 2.60280000	AUD/ILS: 0.38420163	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/AUD: 1.61460000	AUD/EUR: 0.61934845	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/AUD: 2.61650000	AUD/ILS: 0.38218995	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/AUD: 1.60810000	AUD/EUR: 0.62185187	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/AUD: 1.60700000	AUD/EUR: 0.62227754	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/AUD: 2.61660000	AUD/ILS: 0.38217534	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/AUD: 1.60480000	AUD/EUR: 0.62313061	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/AUD: 1.62000000	AUD/EUR: 0.61728395	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/AUD: 2.60260000	AUD/ILS: 0.38423115	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/AUD: 1.62020000	AUD/EUR: 0.61720775	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/AUD: 0.02090000	AUD/RUB: 47.84688995	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/AUD: 1.62340000	AUD/EUR: 0.61599113	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/AUD: 1.61870000	AUD/EUR: 0.61777970	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/AUD: 1.61540000	AUD/EUR: 0.61904172	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/AUD: 2.60690000	AUD/ILS: 0.38359738	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/AUD: 1.61580000	AUD/EUR: 0.61888848	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/AUD: 2.57070000	AUD/ILS: 0.38899911	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/AUD: 1.61090000	AUD/EUR: 0.62077100	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/AUD: 1.62440000	AUD/EUR: 0.61561192	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/AUD: 1.62580000	AUD/EUR: 0.61508181	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/AUD: 2.56690000	AUD/ILS: 0.38957497	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/AUD: 1.62600000	AUD/EUR: 0.61500615	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/AUD: 1.61670000	AUD/EUR: 0.61854395	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/AUD: 2.55460000	AUD/ILS: 0.39145072	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/AUD: 1.62680000	AUD/EUR: 0.61470371	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/AUD: 2.56180000	AUD/ILS: 0.39035053	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/AUD: 0.02010000	AUD/RUB: 49.75124378	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/AUD: 1.63100000	AUD/EUR: 0.61312078	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/AUD: 1.62570000	AUD/EUR: 0.61511964	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/AUD: 0.02020000	AUD/RUB: 49.50495050	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/AUD: 1.62190000	AUD/EUR: 0.61656082	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/AUD: 1.61640000	AUD/EUR: 0.61865875	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/AUD: 2.59720000	AUD/ILS: 0.38503003	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/AUD: 1.61440000	AUD/EUR: 0.61942517	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/AUD: 2.60250000	AUD/ILS: 0.38424592	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/AUD: 1.60910000	AUD/EUR: 0.62146542	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/AUD: 2.60580000	AUD/ILS: 0.38375931	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/AUD: 1.61090000	AUD/EUR: 0.62077100	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/AUD: 2.61410000	AUD/ILS: 0.38254084	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/AUD: 1.61290000	AUD/EUR: 0.62000124	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/AUD: 1.60150000	AUD/EUR: 0.62441461	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/AUD: 2.66190000	AUD/ILS: 0.37567151	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/AUD: 0.02010000	AUD/RUB: 49.75124378	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/AUD: 1.59890000	AUD/EUR: 0.62542998	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/AUD: 0.02020000	AUD/RUB: 49.50495050	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/AUD: 1.59240000	AUD/EUR: 0.62798292	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/AUD: 2.66240000	AUD/ILS: 0.37560096	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/AUD: 1.58860000	AUD/EUR: 0.62948508	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/AUD: 2.64900000	AUD/ILS: 0.37750094	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/AUD: 1.58680000	AUD/EUR: 0.63019914	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/AUD: 1.58880000	AUD/EUR: 0.62940584	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/AUD: 2.67740000	AUD/ILS: 0.37349668	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/AUD: 0.02000000	AUD/RUB: 50.00000000	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/AUD: 1.57850000	AUD/EUR: 0.63351283	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/AUD: 2.68780000	AUD/ILS: 0.37205149	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/AUD: 0.02020000	AUD/RUB: 49.50495050	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/AUD: 1.56570000	AUD/EUR: 0.63869196	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/AUD: 2.67500000	AUD/ILS: 0.37383178	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/AUD: 0.02020000	AUD/RUB: 49.50495050	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/AUD: 1.56310000	AUD/EUR: 0.63975433	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/AUD: 2.66930000	AUD/ILS: 0.37463005	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/AUD: 1.56700000	AUD/EUR: 0.63816209	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/AUD: 1.56470000	AUD/EUR: 0.63910015	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/AUD: 2.66830000	AUD/ILS: 0.37477045	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/AUD: 1.56690000	AUD/EUR: 0.63820282	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/AUD: 2.68170000	AUD/ILS: 0.37289779	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/AUD: 1.56960000	AUD/EUR: 0.63710499	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/AUD: 2.69900000	AUD/ILS: 0.37050760	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/AUD: 1.56700000	AUD/EUR: 0.63816209	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/AUD: 2.70020000	AUD/ILS: 0.37034294	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/AUD: 1.56750000	AUD/EUR: 0.63795853	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/AUD: 1.56260000	AUD/EUR: 0.63995904	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/AUD: 2.73150000	AUD/ILS: 0.36609921	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/AUD: 1.56470000	AUD/EUR: 0.63910015	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/AUD: 2.74550000	AUD/ILS: 0.36423238	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/AUD: 1.55990000	AUD/EUR: 0.64106674	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/AUD: 2.73920000	AUD/ILS: 0.36507009	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/AUD: 1.56290000	AUD/EUR: 0.63983620	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/AUD: 2.72020000	AUD/ILS: 0.36762003	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/AUD: 1.56890000	AUD/EUR: 0.63738925	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/AUD: 1.57810000	AUD/EUR: 0.63367340	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/AUD: 2.72610000	AUD/ILS: 0.36682440	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/AUD: 1.57670000	AUD/EUR: 0.63423606	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/AUD: 1.58040000	AUD/EUR: 0.63275120	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/AUD: 2.71360000	AUD/ILS: 0.36851415	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/AUD: 1.57950000	AUD/EUR: 0.63311174	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/AUD: 2.70400000	AUD/ILS: 0.36982249	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/AUD: 1.57650000	AUD/EUR: 0.63431652	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/AUD: 1.57920000	AUD/EUR: 0.63323202	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/AUD: 2.69990000	AUD/ILS: 0.37038409	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/AUD: 1.57660000	AUD/EUR: 0.63427629	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/AUD: 2.70180000	AUD/ILS: 0.37012362	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/AUD: 1.57970000	AUD/EUR: 0.63303159	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC