Daily Currency Exchange Rates    about    2019-12-11 07:58:02 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.68180000	USD/AUD  1.46670578	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/KRW  814.06000000	KRW/AUD  0.00122841	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/SGD  0.92700000	SGD/AUD  1.07874865	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/INR  48.25000000	INR/AUD  0.02072539	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/VND  15801.00000000	VND/AUD  0.00006329	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/HKD  5.33320000	HKD/AUD  0.18750469	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/PGK  2.32300000	PGK/AUD  0.43047783	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/AED  2.50390000	AED/AUD  0.39937697	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/AUD  1.62280000	AUD/EUR  0.61621888	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/AUD  2.36890000	AUD/ILS  0.42213686	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
AUD/USD  0.68290000	USD/AUD  1.46434324	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61700000	EUR/AUD  1.62074554	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/KRW  814.87000000	KRW/AUD  0.00122719	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.51930000	GBP/AUD  1.92566917	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/VND  15823.00000000	VND/AUD  0.00006320	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.34510000	HKD/AUD  0.18708724	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/PGK  2.32670000	PGK/AUD  0.42979327	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.67470000	CHF/AUD  1.48214021	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/AED  2.50800000	AED/AUD  0.39872408	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.90360000	CAD/AUD  1.10668437	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/AUD  1.61900000	AUD/EUR  0.61766523	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/AUD  2.37060000	AUD/ILS  0.42183413	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
AUD/USD  0.68320000	USD/AUD  1.46370023	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/JPY  74.18000000	JPY/AUD  0.01348072	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/KRW  812.73000000	KRW/AUD  0.00123042	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.92940000	SGD/AUD  1.07596299	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.04240000	NZD/AUD  0.95932464	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.51970000	GBP/AUD  1.92418703	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/MYR  2.84190000	MYR/AUD  0.35187727	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/THB  20.74000000	THB/AUD  0.04821601	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/IDR  9577.00000000	IDR/AUD  0.00010442	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/INR  48.60000000	INR/AUD  0.02057613	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/VND  15832.00000000	VND/AUD  0.00006316	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.34890000	HKD/AUD  0.18695433	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/PGK  2.32780000	PGK/AUD  0.42959017	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.67670000	CHF/AUD  1.47775972	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/AED  2.50910000	AED/AUD  0.39854928	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.90610000	CAD/AUD  1.10363095	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/AUD  1.62510000	AUD/EUR  0.61534675	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/AUD  2.36760000	AUD/ILS  0.42236864	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
AUD/USD  0.68430000	USD/AUD  1.46134736	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CNY  4.82240000	CNY/AUD  0.20736563	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/JPY  74.36000000	JPY/AUD  0.01344809	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/KRW  815.10000000	KRW/AUD  0.00122684	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/SGD  0.93100000	SGD/AUD  1.07411386	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/NZD  1.04330000	NZD/AUD  0.95849708	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/MYR  2.84940000	MYR/AUD  0.35095108	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/THB  20.78000000	THB/AUD  0.04812320	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/IDR  9603.00000000	IDR/AUD  0.00010413	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/INR  48.81000000	INR/AUD  0.02048760	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/TWD  20.88000000	TWD/AUD  0.04789272	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/VND  15862.00000000	VND/AUD  0.00006304	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/HKD  5.35770000	HKD/AUD  0.18664726	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/PGK  2.32760000	PGK/AUD  0.42962708	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CHF  0.67560000	CHF/AUD  1.48016578	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/AED  2.51310000	AED/AUD  0.39791493	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CAD  0.90220000	CAD/AUD  1.10840168	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/XDR  0.49650000	XDR/AUD  2.01409869	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/AUD  1.62030000	AUD/EUR  0.61716966	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/AUD  2.37370000	AUD/ILS  0.42128323	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
AUD/USD  0.68390000	USD/AUD  1.46220208	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/JPY  74.44000000	JPY/AUD  0.01343364	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.61700000	EUR/AUD  1.62074554	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/KRW  813.92000000	KRW/AUD  0.00122862	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/NZD  1.04640000	NZD/AUD  0.95565749	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.52150000	GBP/AUD  1.91754554	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/MYR  2.85390000	MYR/AUD  0.35039770	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/THB  20.72000000	THB/AUD  0.04826255	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/IDR  9633.00000000	IDR/AUD  0.00010381	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/INR  48.89000000	INR/AUD  0.02045408	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:58:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com