Daily Currency Exchange Rates    about    2022-05-23 20:24:05 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.49800000	AUD/EUR  0.66755674	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/AUD  2.37040000	AUD/ILS  0.42186973	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
AUD/USD  0.71120000	USD/AUD  1.40607424	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/CNY  4.73410000	CNY/AUD  0.21123339	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/JPY  90.88000000	JPY/AUD  0.01100352	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/EUR  0.67100000	EUR/AUD  1.49031297	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/KRW  900.07000000	KRW/AUD  0.00111102	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/SGD  0.97810000	SGD/AUD  1.02239035	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/NZD  1.09970000	NZD/AUD  0.90933891	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/GBP  0.56640000	GBP/AUD  1.76553672	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/MYR  3.12070000	MYR/AUD  0.32044093	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/THB  24.37000000	THB/AUD  0.04103406	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/INR  55.21000000	INR/AUD  0.01811266	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/VND  16475.00000000	VND/AUD  0.00006070	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/HKD  5.58210000	HKD/AUD  0.17914405	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/PGK  2.50420000	PGK/AUD  0.39932913	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/CHF  0.69120000	CHF/AUD  1.44675926	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/XDR  0.52900000	XDR/AUD  1.89035917	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/EUR  0.66470000	EUR/AUD  1.50443809	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/KRW  892.66000000	KRW/AUD  0.00112025	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.97010000	SGD/AUD  1.03082156	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56430000	GBP/AUD  1.77210704	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.09300000	MYR/AUD  0.32331070	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/IDR  10317.00000000	IDR/AUD  0.00009693	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/INR  54.57000000	INR/AUD  0.01832509	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/VND  16316.00000000	VND/AUD  0.00006129	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.52470000	HKD/AUD  0.18100530	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.47890000	PGK/AUD  0.40340474	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.68260000	CHF/AUD  1.46498682	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.90140000	CAD/AUD  1.10938540	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.52520000	XDR/AUD  1.90403656	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/USD  0.70400000	USD/AUD  1.42045455	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.71170000	CNY/AUD  0.21223762	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/JPY  89.94000000	JPY/AUD  0.01111852	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.74370000	CNY/AUD  0.21080591	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/JPY  90.84000000	JPY/AUD  0.01100837	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/EUR  0.66750000	EUR/AUD  1.49812734	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/KRW  891.13000000	KRW/AUD  0.00112217	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/SGD  0.97510000	SGD/AUD  1.02553584	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/NZD  1.10460000	NZD/AUD  0.90530509	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.09110000	MYR/AUD  0.32350943	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/THB  24.33000000	THB/AUD  0.04110152	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/IDR  10327.00000000	IDR/AUD  0.00009683	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/INR  54.54000000	INR/AUD  0.01833517	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/VND  16272.00000000	VND/AUD  0.00006146	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/HKD  5.52130000	HKD/AUD  0.18111677	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/PGK  2.47680000	PGK/AUD  0.40374677	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.69910000	CHF/AUD  1.43041053	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/XDR  0.52530000	XDR/AUD  1.90367409	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/USD  0.70070000	USD/AUD  1.42714428	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/CNY  4.74080000	CNY/AUD  0.21093486	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/JPY  90.63000000	JPY/AUD  0.01103387	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/EUR  0.67070000	EUR/AUD  1.49097957	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/KRW  893.10000000	KRW/AUD  0.00111970	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/SGD  0.97320000	SGD/AUD  1.02753802	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/NZD  1.10630000	NZD/AUD  0.90391395	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/GBP  0.56750000	GBP/AUD  1.76211454	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/MYR  3.07890000	MYR/AUD  0.32479132	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/THB  24.27000000	THB/AUD  0.04120313	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/TWD  20.80000000	TWD/AUD  0.04807692	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/VND  16204.00000000	VND/AUD  0.00006171	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/HKD  5.50040000	HKD/AUD  0.18180496	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/PGK  2.46730000	PGK/AUD  0.40530134	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/CHF  0.70160000	CHF/AUD  1.42531357	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/CAD  0.89830000	CAD/AUD  1.11321385	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/XDR  0.52570000	XDR/AUD  1.90222560	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/AUD  1.47800000	AUD/EUR  0.67658999	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/AUD  2.38840000	AUD/ILS  0.41869034	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
AUD/USD  0.72410000	USD/AUD  1.38102472	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CNY  4.78630000	CNY/AUD  0.20892965	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/JPY  93.67000000	JPY/AUD  0.01067578	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/EUR  0.68230000	EUR/AUD  1.46563095	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/KRW  916.67000000	KRW/AUD  0.00109091	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/SGD  0.99530000	SGD/AUD  1.00472219	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/NZD  1.10790000	NZD/AUD  0.90260854	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.57680000	GBP/AUD  1.73370319	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/MYR  3.14040000	MYR/AUD  0.31843077	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/THB  24.71000000	THB/AUD  0.04046945	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/IDR  10497.00000000	IDR/AUD  0.00009527	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/INR  55.10000000	INR/AUD  0.01814882	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/TWD  21.35000000	TWD/AUD  0.04683841	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/VND  16625.00000000	VND/AUD  0.00006015	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/HKD  5.68350000	HKD/AUD  0.17594792	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/PGK  2.54960000	PGK/AUD  0.39221839	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CHF  0.70550000	CHF/AUD  1.41743444	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CAD  0.92160000	CAD/AUD  1.08506944	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/XDR  0.53970000	XDR/AUD  1.85288123	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/USD  0.71100000	USD/AUD  1.40646976	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:24:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com