AUD - latest data:

EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/AUD: 1.58420000	AUD/EUR: 0.63123343	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/AUD: 1.57660000	AUD/EUR: 0.63427629	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/AUD: 2.69970000	AUD/ILS: 0.37041153	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/AUD: 1.57450000	AUD/EUR: 0.63512226	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/AUD: 2.68740000	AUD/ILS: 0.37210687	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/AUD: 1.55690000	AUD/EUR: 0.64230201	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/AUD: 2.71840000	AUD/ILS: 0.36786345	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/AUD: 1.54510000	AUD/EUR: 0.64720730	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/AUD: 2.75180000	AUD/ILS: 0.36339850	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/AUD: 1.53540000	AUD/EUR: 0.65129608	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/AUD: 2.74070000	AUD/ILS: 0.36487029	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/AUD: 1.55650000	AUD/EUR: 0.64246707	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/AUD: 2.70500000	AUD/ILS: 0.36968577	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/AUD: 1.55250000	AUD/EUR: 0.64412238	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/AUD: 2.72270000	AUD/ILS: 0.36728248	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/AUD: 1.55950000	AUD/EUR: 0.64123116	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/AUD: 2.70130000	AUD/ILS: 0.37019213	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/AUD: 1.56310000	AUD/EUR: 0.63975433	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/AUD: 2.69890000	AUD/ILS: 0.37052132	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/AUD: 1.56640000	AUD/EUR: 0.63840654	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/AUD: 2.70640000	AUD/ILS: 0.36949453	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/AUD: 1.57080000	AUD/EUR: 0.63661828	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/AUD: 2.70570000	AUD/ILS: 0.36959012	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
EUR/AUD: 1.57210000	AUD/EUR: 0.63609185	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/AUD: 2.70560000	AUD/ILS: 0.36960378	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/AUD: 1.57250000	AUD/EUR: 0.63593005	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/AUD: 2.70720000	AUD/ILS: 0.36938534	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/AUD: 1.57120000	AUD/EUR: 0.63645621	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/AUD: 2.70430000	AUD/ILS: 0.36978146	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/AUD: 0.02090000	AUD/RUB: 47.84688995	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/AUD: 1.56600000	AUD/EUR: 0.63856960	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/AUD: 2.70880000	AUD/ILS: 0.36916716	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/AUD: 0.02090000	AUD/RUB: 47.84688995	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/AUD: 1.56230000	AUD/EUR: 0.64008193	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/AUD: 2.69740000	AUD/ILS: 0.37072737	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/AUD: 1.55640000	AUD/EUR: 0.64250835	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/AUD: 2.68460000	AUD/ILS: 0.37249497	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/AUD: 1.56570000	AUD/EUR: 0.63869196	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/AUD: 2.66360000	AUD/ILS: 0.37543175	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/AUD: 1.56280000	AUD/EUR: 0.63987714	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/AUD: 2.65560000	AUD/ILS: 0.37656274	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/AUD: 1.56230000	AUD/EUR: 0.64008193	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/AUD: 2.65000000	AUD/ILS: 0.37735849	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/AUD: 1.56630000	AUD/EUR: 0.63844730	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/AUD: 2.66830000	AUD/ILS: 0.37477045	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/AUD: 1.56680000	AUD/EUR: 0.63824355	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/AUD: 2.67900000	AUD/ILS: 0.37327361	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/AUD: 1.57500000	AUD/EUR: 0.63492063	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/AUD: 2.67790000	AUD/ILS: 0.37342694	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/AUD: 1.57890000	AUD/EUR: 0.63335233	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/AUD: 2.66970000	AUD/ILS: 0.37457392	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/AUD: 1.58030000	AUD/EUR: 0.63279124	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/AUD: 2.66020000	AUD/ILS: 0.37591159	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/AUD: 0.02110000	AUD/RUB: 47.39336493	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/AUD: 1.58400000	AUD/EUR: 0.63131313	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/AUD: 2.67270000	AUD/ILS: 0.37415348	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/AUD: 1.58570000	AUD/EUR: 0.63063631	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/AUD: 2.65250000	AUD/ILS: 0.37700283	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/AUD: 1.59720000	AUD/EUR: 0.62609567	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/AUD: 2.63690000	AUD/ILS: 0.37923319	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/AUD: 1.60250000	AUD/EUR: 0.62402496	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/AUD: 2.62590000	AUD/ILS: 0.38082181	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/AUD: 1.60610000	AUD/EUR: 0.62262624	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/AUD: 1.61420000	AUD/EUR: 0.61950192	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/AUD: 2.60270000	AUD/ILS: 0.38421639	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/AUD: 1.60950000	AUD/EUR: 0.62131097	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/AUD: 2.60900000	AUD/ILS: 0.38328862	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/AUD: 1.60670000	AUD/EUR: 0.62239373	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/AUD: 2.60030000	AUD/ILS: 0.38457101	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/AUD: 1.62430000	AUD/EUR: 0.61564982	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/AUD: 2.59530000	AUD/ILS: 0.38531191	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/AUD: 1.61850000	AUD/EUR: 0.61785604	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/AUD: 2.60580000	AUD/ILS: 0.38375931	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/AUD: 1.60650000	AUD/EUR: 0.62247121	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/AUD: 1.61190000	AUD/EUR: 0.62038588	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/AUD: 2.60130000	AUD/ILS: 0.38442317	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/AUD: 1.61900000	AUD/EUR: 0.61766523	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/AUD: 2.59890000	AUD/ILS: 0.38477818	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/AUD: 1.62430000	AUD/EUR: 0.61564982	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/AUD: 2.58850000	AUD/ILS: 0.38632413	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/AUD: 1.62310000	AUD/EUR: 0.61610498	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/AUD: 2.58290000	AUD/ILS: 0.38716172	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/AUD: 1.62360000	AUD/EUR: 0.61591525	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/AUD: 1.63140000	AUD/EUR: 0.61297045	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/AUD: 2.57550000	AUD/ILS: 0.38827412	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/AUD: 0.02110000	AUD/RUB: 47.39336493	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/AUD: 1.62060000	AUD/EUR: 0.61705541	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/AUD: 2.57380000	AUD/ILS: 0.38853058	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/AUD: 1.62030000	AUD/EUR: 0.61716966	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/AUD: 2.55500000	AUD/ILS: 0.39138943	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/AUD: 1.62420000	AUD/EUR: 0.61568772	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/AUD: 2.56400000	AUD/ILS: 0.39001560	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/AUD: 0.02120000	AUD/RUB: 47.16981132	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/AUD: 1.62700000	AUD/EUR: 0.61462815	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/AUD: 1.62340000	AUD/EUR: 0.61599113	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/AUD: 2.60280000	AUD/ILS: 0.38420163	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/AUD: 1.61460000	AUD/EUR: 0.61934845	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/AUD: 2.61650000	AUD/ILS: 0.38218995	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/AUD: 1.60810000	AUD/EUR: 0.62185187	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/AUD: 1.60700000	AUD/EUR: 0.62227754	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/AUD: 2.61660000	AUD/ILS: 0.38217534	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/AUD: 1.60480000	AUD/EUR: 0.62313061	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/AUD: 1.62000000	AUD/EUR: 0.61728395	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/AUD: 2.60260000	AUD/ILS: 0.38423115	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/AUD: 0.02100000	AUD/RUB: 47.61904762	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/AUD: 1.62020000	AUD/EUR: 0.61720775	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/AUD: 0.02090000	AUD/RUB: 47.84688995	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/AUD: 1.62340000	AUD/EUR: 0.61599113	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/AUD: 1.61870000	AUD/EUR: 0.61777970	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/AUD: 1.61540000	AUD/EUR: 0.61904172	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/AUD: 2.60690000	AUD/ILS: 0.38359738	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/AUD: 1.61580000	AUD/EUR: 0.61888848	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/AUD: 2.57070000	AUD/ILS: 0.38899911	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/AUD: 0.02070000	AUD/RUB: 48.30917874	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/AUD: 1.61090000	AUD/EUR: 0.62077100	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/AUD: 1.62440000	AUD/EUR: 0.61561192	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/AUD: 1.62580000	AUD/EUR: 0.61508181	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/AUD: 2.56690000	AUD/ILS: 0.38957497	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/AUD: 1.62600000	AUD/EUR: 0.61500615	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/AUD: 1.61670000	AUD/EUR: 0.61854395	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/AUD: 2.55460000	AUD/ILS: 0.39145072	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/AUD: 1.62680000	AUD/EUR: 0.61470371	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/AUD: 2.56180000	AUD/ILS: 0.39035053	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/AUD: 0.02010000	AUD/RUB: 49.75124378	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/AUD: 1.63100000	AUD/EUR: 0.61312078	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/AUD: 1.62570000	AUD/EUR: 0.61511964	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/AUD: 0.02020000	AUD/RUB: 49.50495050	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/AUD: 1.62190000	AUD/EUR: 0.61656082	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/AUD: 1.61640000	AUD/EUR: 0.61865875	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/AUD: 2.59720000	AUD/ILS: 0.38503003	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/AUD: 1.61440000	AUD/EUR: 0.61942517	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/AUD: 2.60250000	AUD/ILS: 0.38424592	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/AUD: 0.02040000	AUD/RUB: 49.01960784	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/AUD: 1.60910000	AUD/EUR: 0.62146542	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/AUD: 2.60580000	AUD/ILS: 0.38375931	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/AUD: 1.61090000	AUD/EUR: 0.62077100	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/AUD: 2.61410000	AUD/ILS: 0.38254084	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/AUD: 1.61290000	AUD/EUR: 0.62000124	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/AUD: 1.60150000	AUD/EUR: 0.62441461	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/AUD: 2.66190000	AUD/ILS: 0.37567151	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/AUD: 0.02010000	AUD/RUB: 49.75124378	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/AUD: 1.59890000	AUD/EUR: 0.62542998	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/AUD: 0.02020000	AUD/RUB: 49.50495050	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/AUD: 1.59240000	AUD/EUR: 0.62798292	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/AUD: 2.66240000	AUD/ILS: 0.37560096	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/AUD: 1.58860000	AUD/EUR: 0.62948508	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/AUD: 2.64900000	AUD/ILS: 0.37750094	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/AUD: 1.58680000	AUD/EUR: 0.63019914	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/AUD: 1.58880000	AUD/EUR: 0.62940584	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/AUD: 2.67740000	AUD/ILS: 0.37349668	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/AUD: 0.02000000	AUD/RUB: 50.00000000	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/AUD: 1.57850000	AUD/EUR: 0.63351283	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/AUD: 2.68780000	AUD/ILS: 0.37205149	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/AUD: 0.02020000	AUD/RUB: 49.50495050	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/AUD: 1.56570000	AUD/EUR: 0.63869196	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/AUD: 2.67500000	AUD/ILS: 0.37383178	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/AUD: 0.02020000	AUD/RUB: 49.50495050	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/AUD: 1.56310000	AUD/EUR: 0.63975433	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/AUD: 2.66930000	AUD/ILS: 0.37463005	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/AUD: 1.56700000	AUD/EUR: 0.63816209	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/AUD: 1.56470000	AUD/EUR: 0.63910015	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/AUD: 2.66830000	AUD/ILS: 0.37477045	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/AUD: 1.56690000	AUD/EUR: 0.63820282	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/AUD: 2.68170000	AUD/ILS: 0.37289779	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/AUD: 0.02080000	AUD/RUB: 48.07692308	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/AUD: 1.56960000	AUD/EUR: 0.63710499	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/AUD: 2.69900000	AUD/ILS: 0.37050760	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/AUD: 0.02060000	AUD/RUB: 48.54368932	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/AUD: 1.56700000	AUD/EUR: 0.63816209	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/AUD: 2.70020000	AUD/ILS: 0.37034294	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/AUD: 0.02050000	AUD/RUB: 48.78048780	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/AUD: 1.56750000	AUD/EUR: 0.63795853	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/AUD: 1.56260000	AUD/EUR: 0.63995904	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/AUD: 2.73150000	AUD/ILS: 0.36609921	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/AUD: 0.02030000	AUD/RUB: 49.26108374	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/AUD: 1.56470000	AUD/EUR: 0.63910015	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/AUD: 2.74550000	AUD/ILS: 0.36423238	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/AUD: 1.55990000	AUD/EUR: 0.64106674	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/AUD: 2.73920000	AUD/ILS: 0.36507009	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/AUD: 1.56290000	AUD/EUR: 0.63983620	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/AUD: 2.72020000	AUD/ILS: 0.36762003	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/AUD: 1.56890000	AUD/EUR: 0.63738925	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/AUD: 1.57810000	AUD/EUR: 0.63367340	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/AUD: 2.72610000	AUD/ILS: 0.36682440	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/AUD: 1.57670000	AUD/EUR: 0.63423606	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/AUD: 1.58040000	AUD/EUR: 0.63275120	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/AUD: 2.71360000	AUD/ILS: 0.36851415	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/AUD: 1.57950000	AUD/EUR: 0.63311174	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/AUD: 2.70400000	AUD/ILS: 0.36982249	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/AUD: 1.57650000	AUD/EUR: 0.63431652	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/AUD: 1.57920000	AUD/EUR: 0.63323202	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/AUD: 2.69990000	AUD/ILS: 0.37038409	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/AUD: 1.57660000	AUD/EUR: 0.63427629	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/AUD: 2.70180000	AUD/ILS: 0.37012362	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/AUD: 1.57970000	AUD/EUR: 0.63303159	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/AUD: 2.69150000	AUD/ILS: 0.37154003	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/AUD: 1.58210000	AUD/EUR: 0.63207130	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/AUD: 2.68650000	AUD/ILS: 0.37223153	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/AUD: 1.58180000	AUD/EUR: 0.63219117	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/AUD: 1.58040000	AUD/EUR: 0.63275120	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/AUD: 2.67900000	AUD/ILS: 0.37327361	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/AUD: 1.57940000	AUD/EUR: 0.63315183	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/AUD: 2.68930000	AUD/ILS: 0.37184397	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/AUD: 1.58100000	AUD/EUR: 0.63251107	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/AUD: 2.70490000	AUD/ILS: 0.36969943	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/AUD: 1.57730000	AUD/EUR: 0.63399480	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/AUD: 2.69420000	AUD/ILS: 0.37116769	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/AUD: 1.57640000	AUD/EUR: 0.63435676	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/AUD: 0.02170000	AUD/RUB: 46.08294931	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/AUD: 2.68800000	AUD/ILS: 0.37202381	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/AUD: 0.02180000	AUD/RUB: 45.87155963	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/AUD: 1.58690000	AUD/EUR: 0.63015943	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/AUD: 2.70780000	AUD/ILS: 0.36930349	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/AUD: 0.02170000	AUD/RUB: 46.08294931	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/AUD: 1.57390000	AUD/EUR: 0.63536438	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/AUD: 2.70760000	AUD/ILS: 0.36933077	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/AUD: 1.57550000	AUD/EUR: 0.63471914	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/AUD: 2.69530000	AUD/ILS: 0.37101621	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/AUD: 1.58090000	AUD/EUR: 0.63255108	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/AUD: 1.58210000	AUD/EUR: 0.63207130	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/AUD: 2.70010000	AUD/ILS: 0.37035665	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/AUD: 1.57630000	AUD/EUR: 0.63439701	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/AUD: 2.70280000	AUD/ILS: 0.36998668	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/AUD: 1.57610000	AUD/EUR: 0.63447751	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/AUD: 2.69560000	AUD/ILS: 0.37097492	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/AUD: 1.58250000	AUD/EUR: 0.63191153	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/AUD: 2.69890000	AUD/ILS: 0.37052132	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/AUD: 1.57870000	AUD/EUR: 0.63343257	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/AUD: 0.02160000	AUD/RUB: 46.29629630	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/AUD: 2.69410000	AUD/ILS: 0.37118147	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/AUD: 1.57250000	AUD/EUR: 0.63593005	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/AUD: 2.68570000	AUD/ILS: 0.37234241	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/AUD: 2.68430000	AUD/ILS: 0.37253660	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/AUD: 1.57420000	AUD/EUR: 0.63524330	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/AUD: 2.67860000	AUD/ILS: 0.37332935	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/AUD: 1.56640000	AUD/EUR: 0.63840654	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/AUD: 2.67030000	AUD/ILS: 0.37448976	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/AUD: 1.56880000	AUD/EUR: 0.63742988	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/AUD: 2.68860000	AUD/ILS: 0.37194079	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/AUD: 1.56950000	AUD/EUR: 0.63714559	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/AUD: 0.02120000	AUD/RUB: 47.16981132	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/AUD: 2.68540000	AUD/ILS: 0.37238400	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/AUD: 1.56100000	AUD/EUR: 0.64061499	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/AUD: 0.02120000	AUD/RUB: 47.16981132	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/AUD: 2.70060000	AUD/ILS: 0.37028808	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/AUD: 1.55180000	AUD/EUR: 0.64441294	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/AUD: 2.68990000	AUD/ILS: 0.37176103	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/AUD: 2.85330000	AUD/ILS: 0.35047138	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/AUD: 1.46990000	AUD/EUR: 0.68031839	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/AUD: 0.02110000	AUD/RUB: 47.39336493	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/AUD: 2.81090000	AUD/ILS: 0.35575794	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/AUD: 1.45100000	AUD/EUR: 0.68917988	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/AUD: 0.02140000	AUD/RUB: 46.72897196	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/AUD: 2.82760000	AUD/ILS: 0.35365681	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/AUD: 1.45320000	AUD/EUR: 0.68813653	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/AUD: 1.45650000	AUD/EUR: 0.68657741	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/AUD: 2.82920000	AUD/ILS: 0.35345681	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/AUD: 1.46370000	AUD/EUR: 0.68320011	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/AUD: 0.02130000	AUD/RUB: 46.94835681	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/AUD: 2.77490000	AUD/ILS: 0.36037335	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/AUD: 1.47100000	AUD/EUR: 0.67980965	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/AUD: 0.02170000	AUD/RUB: 46.08294931	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AUD: 0.02150000	AUD/RUB: 46.51162791	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/AUD: 2.74430000	AUD/ILS: 0.36439165	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/AUD: 2.68140000	AUD/ILS: 0.37293951	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/AUD: 1.48120000	AUD/EUR: 0.67512827	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/AUD: 0.02210000	AUD/RUB: 45.24886878	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/AUD: 2.67380000	AUD/ILS: 0.37399955	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/AUD: 1.47380000	AUD/EUR: 0.67851812	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/AUD: 0.02200000	AUD/RUB: 45.45454545	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/AUD: 2.68130000	AUD/ILS: 0.37295342	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/AUD: 1.46740000	AUD/EUR: 0.68147744	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/AUD: 0.02240000	AUD/RUB: 44.64285714	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/AUD: 2.68890000	AUD/ILS: 0.37189929	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/AUD: 1.47050000	AUD/EUR: 0.68004080	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/AUD: 2.67960000	AUD/ILS: 0.37319003	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/AUD: 1.46830000	AUD/EUR: 0.68105973	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/AUD: 0.02270000	AUD/RUB: 44.05286344	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/AUD: 2.68140000	AUD/ILS: 0.37293951	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/AUD: 1.47220000	AUD/EUR: 0.67925554	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/AUD: 0.02290000	AUD/RUB: 43.66812227	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/AUD: 2.66970000	AUD/ILS: 0.37457392	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/AUD: 1.47780000	AUD/EUR: 0.67668155	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/AUD: 2.67560000	AUD/ILS: 0.37374794	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/AUD: 1.48800000	AUD/EUR: 0.67204301	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/AUD: 0.02310000	AUD/RUB: 43.29004329	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/AUD: 2.66530000	AUD/ILS: 0.37519229	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/AUD: 1.48750000	AUD/EUR: 0.67226891	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/AUD: 0.02330000	AUD/RUB: 42.91845494	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/AUD: 2.66530000	AUD/ILS: 0.37519229	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/AUD: 1.48370000	AUD/EUR: 0.67399070	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/AUD: 0.02330000	AUD/RUB: 42.91845494	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/AUD: 2.66270000	AUD/ILS: 0.37555864	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/AUD: 1.48940000	AUD/EUR: 0.67141131	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/AUD: 0.02320000	AUD/RUB: 43.10344828	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/AUD: 2.67110000	AUD/ILS: 0.37437760	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/AUD: 1.48450000	AUD/EUR: 0.67362748	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/AUD: 2.67960000	AUD/ILS: 0.37319003	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC