Daily Currency Exchange Rates    about    2025-06-01 14:06:23 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.88940000	CAD/AUD  1.12435350	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.89000000	CAD/AUD  1.12359551	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.89040000	CAD/AUD  1.12309075	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.89440000	CAD/AUD  1.11806798	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.88990000	CAD/AUD  1.12372177	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/CAD  0.89610000	CAD/AUD  1.11594688	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
AUD/CAD  0.89420000	CAD/AUD  1.11831805	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
AUD/CAD  0.89710000	CAD/AUD  1.11470293	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.89800000	CAD/AUD  1.11358575	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/CAD  0.90150000	CAD/AUD  1.10926234	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
AUD/CAD  0.89510000	CAD/AUD  1.11719361	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
AUD/CAD  0.89680000	CAD/AUD  1.11507583	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
AUD/CAD  0.89150000	CAD/AUD  1.12170499	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
AUD/CAD  0.89210000	CAD/AUD  1.12095057	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
AUD/CAD  0.89430000	CAD/AUD  1.11819300	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.89210000	CAD/AUD  1.12095057	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
AUD/CAD  0.89440000	CAD/AUD  1.11806798	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.88610000	CAD/AUD  1.12854080	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
AUD/CAD  0.88240000	CAD/AUD  1.13327289	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/CAD  0.88710000	CAD/AUD  1.12726863	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
AUD/CAD  0.88950000	CAD/AUD  1.12422709	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
AUD/CAD  0.88790000	CAD/AUD  1.12625296	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
AUD/CAD  0.88050000	CAD/AUD  1.13571834	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
AUD/CAD  0.88530000	CAD/AUD  1.12956060	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
AUD/CAD  0.88820000	CAD/AUD  1.12587255	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
AUD/CAD  0.88080000	CAD/AUD  1.13533152	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
AUD/CAD  0.88470000	CAD/AUD  1.13032666	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/CAD  0.88110000	CAD/AUD  1.13494496	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
AUD/CAD  0.87370000	CAD/AUD  1.14455763	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
AUD/CAD  0.86610000	CAD/AUD  1.15460109	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.87190000	CAD/AUD  1.14692052	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
AUD/CAD  0.85030000	CAD/AUD  1.17605551	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.85960000	CAD/AUD  1.16333178	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.85540000	CAD/AUD  1.16904372	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
AUD/CAD  0.87910000	CAD/AUD  1.13752702	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
AUD/CAD  0.89330000	CAD/AUD  1.11944476	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
AUD/CAD  0.90110000	CAD/AUD  1.10975474	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.90110000	CAD/AUD  1.10975474	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.89900000	CAD/AUD  1.11234705	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.90050000	CAD/AUD  1.11049417	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
AUD/CAD  0.90140000	CAD/AUD  1.10938540	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
AUD/CAD  0.90910000	CAD/AUD  1.09998900	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
AUD/CAD  0.91180000	CAD/AUD  1.09673174	2025-03-18    retrieved 2025-03-18 07:12:03 UTC from BankAustralia
AUD/CAD  0.90930000	CAD/AUD  1.09974706	2025-03-17    retrieved 2025-03-17 07:12:02 UTC from BankAustralia
AUD/CAD  0.90820000	CAD/AUD  1.10107906	2025-03-14    retrieved 2025-03-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.90790000	CAD/AUD  1.10144289	2025-03-13    retrieved 2025-03-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.90880000	CAD/AUD  1.10035211	2025-03-12    retrieved 2025-03-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.90560000	CAD/AUD  1.10424028	2025-03-11    retrieved 2025-03-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.90610000	CAD/AUD  1.10363095	2025-03-10    retrieved 2025-03-10 07:12:03 UTC from BankAustralia
AUD/CAD  0.90200000	CAD/AUD  1.10864745	2025-03-07    retrieved 2025-03-07 07:12:02 UTC from BankAustralia
AUD/CAD  0.90920000	CAD/AUD  1.09986802	2025-03-06    retrieved 2025-03-06 07:12:03 UTC from BankAustralia
AUD/CAD  0.90190000	CAD/AUD  1.10877037	2025-03-05    retrieved 2025-03-05 07:12:02 UTC from BankAustralia
AUD/CAD  0.89830000	CAD/AUD  1.11321385	2025-03-04    retrieved 2025-03-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.89820000	CAD/AUD  1.11333779	2025-03-03    retrieved 2025-03-03 07:12:02 UTC from BankAustralia
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2025-02-28    retrieved 2025-02-28 07:12:02 UTC from BankAustralia
AUD/CAD  0.90290000	CAD/AUD  1.10754236	2025-02-27    retrieved 2025-02-27 07:12:03 UTC from BankAustralia
AUD/CAD  0.90680000	CAD/AUD  1.10277900	2025-02-26    retrieved 2025-02-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.90520000	CAD/AUD  1.10472824	2025-02-25    retrieved 2025-02-25 07:12:02 UTC from BankAustralia
AUD/CAD  0.90560000	CAD/AUD  1.10424028	2025-02-24    retrieved 2025-02-24 07:12:02 UTC from BankAustralia
AUD/CAD  0.90670000	CAD/AUD  1.10290063	2025-02-21    retrieved 2025-02-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.90510000	CAD/AUD  1.10485029	2025-02-20    retrieved 2025-02-20 07:12:03 UTC from BankAustralia
AUD/CAD  0.90250000	CAD/AUD  1.10803324	2025-02-19    retrieved 2025-02-19 07:12:02 UTC from BankAustralia
AUD/CAD  0.90260000	CAD/AUD  1.10791048	2025-02-18    retrieved 2025-02-18 07:12:03 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2025-02-17    retrieved 2025-02-17 07:12:03 UTC from BankAustralia
AUD/CAD  0.89660000	CAD/AUD  1.11532456	2025-02-14    retrieved 2025-02-14 07:12:03 UTC from BankAustralia
AUD/CAD  0.89800000	CAD/AUD  1.11358575	2025-02-13    retrieved 2025-02-13 07:12:02 UTC from BankAustralia
AUD/CAD  0.89930000	CAD/AUD  1.11197598	2025-02-12    retrieved 2025-02-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.89950000	CAD/AUD  1.11172874	2025-02-11    retrieved 2025-02-11 07:12:02 UTC from BankAustralia
AUD/CAD  0.89970000	CAD/AUD  1.11148160	2025-02-10    retrieved 2025-02-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2025-02-07    retrieved 2025-02-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.89870000	CAD/AUD  1.11271837	2025-02-06    retrieved 2025-02-06 07:12:03 UTC from BankAustralia
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2025-02-05    retrieved 2025-02-05 07:12:02 UTC from BankAustralia
AUD/CAD  0.89640000	CAD/AUD  1.11557340	2025-02-04    retrieved 2025-02-04 07:12:03 UTC from BankAustralia
AUD/CAD  0.90200000	CAD/AUD  1.10864745	2025-02-03    retrieved 2025-02-03 07:12:03 UTC from BankAustralia
AUD/CAD  0.90140000	CAD/AUD  1.10938540	2025-01-31    retrieved 2025-01-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.89760000	CAD/AUD  1.11408200	2025-01-30    retrieved 2025-01-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-01-29    retrieved 2025-01-29 07:12:03 UTC from BankAustralia
AUD/CAD  0.90020000	CAD/AUD  1.11086425	2025-01-28    retrieved 2025-01-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.90580000	CAD/AUD  1.10399647	2025-01-24    retrieved 2025-01-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.90290000	CAD/AUD  1.10754236	2025-01-23    retrieved 2025-01-23 07:12:03 UTC from BankAustralia
AUD/CAD  0.89820000	CAD/AUD  1.11333779	2025-01-22    retrieved 2025-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.90110000	CAD/AUD  1.10975474	2025-01-21    retrieved 2025-01-21 07:12:02 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-01-20    retrieved 2025-01-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2025-01-17    retrieved 2025-01-17 07:12:02 UTC from BankAustralia
AUD/CAD  0.89090000	CAD/AUD  1.12246043	2025-01-16    retrieved 2025-01-16 07:12:02 UTC from BankAustralia
AUD/CAD  0.88910000	CAD/AUD  1.12473288	2025-01-15    retrieved 2025-01-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.88990000	CAD/AUD  1.12372177	2025-01-14    retrieved 2025-01-14 07:12:02 UTC from BankAustralia
AUD/CAD  0.88570000	CAD/AUD  1.12905047	2025-01-13    retrieved 2025-01-13 07:12:02 UTC from BankAustralia
AUD/CAD  0.89270000	CAD/AUD  1.12019715	2025-01-10    retrieved 2025-01-10 07:12:03 UTC from BankAustralia
AUD/CAD  0.89130000	CAD/AUD  1.12195669	2025-01-09    retrieved 2025-01-09 07:12:02 UTC from BankAustralia
AUD/CAD  0.89410000	CAD/AUD  1.11844313	2025-01-08    retrieved 2025-01-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.89650000	CAD/AUD  1.11544897	2025-01-07    retrieved 2025-01-07 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 14:06:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com