Daily Currency Exchange Rates about 2024-04-18 23:19:02 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-04-18 retrieved 2024-04-18 07:12:05 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CAD 0.89470000 CAD/AUD 1.11769308 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.89230000 CAD/AUD 1.12069932 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/CAD 0.89850000 CAD/AUD 1.11296605 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/CAD 0.89720000 CAD/AUD 1.11457869 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/CAD 0.89490000 CAD/AUD 1.11744329 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/CAD 0.89030000 CAD/AUD 1.12321689 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/CAD 0.88450000 CAD/AUD 1.13058225 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/CAD 0.88130000 CAD/AUD 1.13468739 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/CAD 0.88740000 CAD/AUD 1.12688754 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/CAD 0.88820000 CAD/AUD 1.12587255 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/CAD 0.88780000 CAD/AUD 1.12637982 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/CAD 0.88490000 CAD/AUD 1.13007119 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/CAD 0.88610000 CAD/AUD 1.12854080 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/CAD 0.88470000 CAD/AUD 1.13032666 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/CAD 0.88880000 CAD/AUD 1.12511251 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/CAD 0.89160000 CAD/AUD 1.12157918 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/CAD 0.89260000 CAD/AUD 1.12032265 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/CAD 0.89140000 CAD/AUD 1.12183083 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/CAD 0.89160000 CAD/AUD 1.12157918 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/CAD 0.89120000 CAD/AUD 1.12208259 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/CAD 0.88960000 CAD/AUD 1.12410072 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/CAD 0.88500000 CAD/AUD 1.12994350 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/CAD 0.88320000 CAD/AUD 1.13224638 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/CAD 0.88420000 CAD/AUD 1.13096584 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/CAD 0.88340000 CAD/AUD 1.13199004 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/CAD 0.88470000 CAD/AUD 1.13032666 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/CAD 0.88300000 CAD/AUD 1.13250283 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/CAD 0.88360000 CAD/AUD 1.13173382 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/CAD 0.88590000 CAD/AUD 1.12879558 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/CAD 0.88580000 CAD/AUD 1.12892301 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/CAD 0.88440000 CAD/AUD 1.13071009 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/CAD 0.88740000 CAD/AUD 1.12688754 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia AUD/CAD 0.88210000 CAD/AUD 1.13365832 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/CAD 0.88220000 CAD/AUD 1.13352981 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/CAD 0.87890000 CAD/AUD 1.13778587 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/CAD 0.87840000 CAD/AUD 1.13843352 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/CAD 0.87650000 CAD/AUD 1.14090131 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/CAD 0.87710000 CAD/AUD 1.14012085 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/CAD 0.87750000 CAD/AUD 1.13960114 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia AUD/CAD 0.87410000 CAD/AUD 1.14403386 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/CAD 0.87770000 CAD/AUD 1.13934146 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/CAD 0.88050000 CAD/AUD 1.13571834 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/CAD 0.88050000 CAD/AUD 1.13571834 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/CAD 0.87700000 CAD/AUD 1.14025086 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/CAD 0.88240000 CAD/AUD 1.13327289 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/CAD 0.88050000 CAD/AUD 1.13571834 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/CAD 0.88210000 CAD/AUD 1.13365832 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/CAD 0.88620000 CAD/AUD 1.12841345 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/CAD 0.88880000 CAD/AUD 1.12511251 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/CAD 0.88570000 CAD/AUD 1.12905047 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/CAD 0.88600000 CAD/AUD 1.12866817 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/CAD 0.88740000 CAD/AUD 1.12688754 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/CAD 0.88490000 CAD/AUD 1.13007119 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/CAD 0.88690000 CAD/AUD 1.12752283 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/CAD 0.89100000 CAD/AUD 1.12233446 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/CAD 0.89630000 CAD/AUD 1.11569787 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/CAD 0.89700000 CAD/AUD 1.11482720 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/CAD 0.89810000 CAD/AUD 1.11346175 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/CAD 0.89700000 CAD/AUD 1.11482720 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/CAD 0.89740000 CAD/AUD 1.11433029 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/CAD 0.89590000 CAD/AUD 1.11619600 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/CAD 0.89520000 CAD/AUD 1.11706881 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/CAD 0.89880000 CAD/AUD 1.11259457 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/CAD 0.90140000 CAD/AUD 1.10938540 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/CAD 0.90400000 CAD/AUD 1.10619469 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/CAD 0.90480000 CAD/AUD 1.10521662 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/CAD 0.94620000 CAD/AUD 1.05685902 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/CAD 0.94930000 CAD/AUD 1.05340777 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94970000 CAD/AUD 1.05296409 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.95180000 CAD/AUD 1.05064089 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CAD 0.94880000 CAD/AUD 1.05396290 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CAD 0.95470000 CAD/AUD 1.04744946 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CAD 0.95940000 CAD/AUD 1.04231812 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CAD 0.96090000 CAD/AUD 1.04069102 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CAD 0.96680000 CAD/AUD 1.03434009 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CAD 0.96870000 CAD/AUD 1.03231135 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CAD 0.96480000 CAD/AUD 1.03648425 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CAD 0.96840000 CAD/AUD 1.03263114 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CAD 0.97240000 CAD/AUD 1.02838338 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/CAD 0.97460000 CAD/AUD 1.02606197 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/CAD 0.96750000 CAD/AUD 1.03359173 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/CAD 0.96990000 CAD/AUD 1.03103413 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CAD 0.96660000 CAD/AUD 1.03455411 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CAD 0.96190000 CAD/AUD 1.03960911 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CAD 0.95890000 CAD/AUD 1.04286161 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CAD 0.96240000 CAD/AUD 1.03906899 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.96400000 CAD/AUD 1.03734440 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CAD 0.95850000 CAD/AUD 1.04329682 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94990000 CAD/AUD 1.05274239 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-18 23:19:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com