Daily Currency Exchange Rates about 2024-12-21 17:18:18 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.89800000 CAD/AUD 1.11358575 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/CAD 0.89880000 CAD/AUD 1.11259457 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia AUD/CAD 0.90440000 CAD/AUD 1.10570544 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/CAD 0.90640000 CAD/AUD 1.10326567 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/CAD 0.90710000 CAD/AUD 1.10241429 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/CAD 0.90650000 CAD/AUD 1.10314396 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/CAD 0.90780000 CAD/AUD 1.10156422 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/CAD 0.90290000 CAD/AUD 1.10754236 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/CAD 0.90560000 CAD/AUD 1.10424028 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/CAD 0.90410000 CAD/AUD 1.10607234 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/CAD 0.90240000 CAD/AUD 1.10815603 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/CAD 0.90910000 CAD/AUD 1.09998900 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91040000 CAD/AUD 1.09841828 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/CAD 0.91130000 CAD/AUD 1.09733348 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/CAD 0.91560000 CAD/AUD 1.09217999 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/CAD 0.91000000 CAD/AUD 1.09890110 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/CAD 0.90890000 CAD/AUD 1.10023105 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/CAD 0.91110000 CAD/AUD 1.09757436 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/CAD 0.91120000 CAD/AUD 1.09745391 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/CAD 0.90680000 CAD/AUD 1.10277900 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/CAD 0.91210000 CAD/AUD 1.09637101 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/CAD 0.91810000 CAD/AUD 1.08920597 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/CAD 0.92380000 CAD/AUD 1.08248539 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/CAD 0.92010000 CAD/AUD 1.08683839 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/CAD 0.91670000 CAD/AUD 1.09086942 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/CAD 0.91590000 CAD/AUD 1.09182225 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/CAD 0.91440000 CAD/AUD 1.09361330 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/CAD 0.91090000 CAD/AUD 1.09781535 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/CAD 0.91730000 CAD/AUD 1.09015589 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/CAD 0.91900000 CAD/AUD 1.08813928 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/CAD 0.92280000 CAD/AUD 1.08365843 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/CAD 0.92470000 CAD/AUD 1.08143182 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/CAD 0.92600000 CAD/AUD 1.07991361 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92450000 CAD/AUD 1.08166577 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/CAD 0.92100000 CAD/AUD 1.08577633 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/CAD 0.92180000 CAD/AUD 1.08483402 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/CAD 0.92650000 CAD/AUD 1.07933081 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/CAD 0.92830000 CAD/AUD 1.07723796 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/CAD 0.92760000 CAD/AUD 1.07805088 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/CAD 0.92360000 CAD/AUD 1.08271979 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/CAD 0.92160000 CAD/AUD 1.08506944 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/CAD 0.91790000 CAD/AUD 1.08944329 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/CAD 0.92810000 CAD/AUD 1.07747010 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/CAD 0.92840000 CAD/AUD 1.07712193 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/CAD 0.92800000 CAD/AUD 1.07758621 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/CAD 0.93720000 CAD/AUD 1.06700811 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/CAD 0.93620000 CAD/AUD 1.06814783 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/CAD 0.92800000 CAD/AUD 1.07758621 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/CAD 0.92420000 CAD/AUD 1.08201688 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/CAD 0.92430000 CAD/AUD 1.08189982 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/CAD 0.92460000 CAD/AUD 1.08154878 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/CAD 0.92590000 CAD/AUD 1.08003024 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/CAD 0.92470000 CAD/AUD 1.08143182 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/CAD 0.90750000 CAD/AUD 1.10192837 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/CAD 0.91190000 CAD/AUD 1.09661147 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/CAD 0.91790000 CAD/AUD 1.08944329 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/CAD 0.91410000 CAD/AUD 1.09397221 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/CAD 0.91550000 CAD/AUD 1.09229929 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/CAD 0.91360000 CAD/AUD 1.09457093 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/CAD 0.91560000 CAD/AUD 1.09217999 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/CAD 0.91800000 CAD/AUD 1.08932462 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/CAD 0.91630000 CAD/AUD 1.09134563 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/CAD 0.91350000 CAD/AUD 1.09469075 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/CAD 0.90970000 CAD/AUD 1.09926349 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/CAD 0.90780000 CAD/AUD 1.10156422 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/CAD 0.90590000 CAD/AUD 1.10387460 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/CAD 0.90380000 CAD/AUD 1.10643948 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/CAD 0.90530000 CAD/AUD 1.10460621 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/CAD 0.90010000 CAD/AUD 1.11098767 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/CAD 0.90250000 CAD/AUD 1.10803324 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/CAD 0.90000000 CAD/AUD 1.11111111 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/CAD 0.90270000 CAD/AUD 1.10778775 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/CAD 0.90240000 CAD/AUD 1.10815603 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/CAD 0.89850000 CAD/AUD 1.11296605 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/CAD 0.90760000 CAD/AUD 1.10180696 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/CAD 0.90590000 CAD/AUD 1.10387460 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/CAD 0.90470000 CAD/AUD 1.10533879 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CAD 0.90960000 CAD/AUD 1.09938434 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/CAD 0.92190000 CAD/AUD 1.08471635 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/CAD 0.92130000 CAD/AUD 1.08542277 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/CAD 0.92220000 CAD/AUD 1.08436348 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:18:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com