Daily Currency Exchange Rates    about    2025-10-09 07:16:43 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.92090000	CAD/AUD  1.08589423	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.91660000	CAD/AUD  1.09098844	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/CAD  0.92220000	CAD/AUD  1.08436348	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/CAD  0.92060000	CAD/AUD  1.08624810	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.92290000	CAD/AUD  1.08354101	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/CAD  0.91850000	CAD/AUD  1.08873163	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
AUD/CAD  0.91890000	CAD/AUD  1.08825770	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
AUD/CAD  0.91480000	CAD/AUD  1.09313511	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
AUD/CAD  0.91170000	CAD/AUD  1.09685203	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
AUD/CAD  0.91640000	CAD/AUD  1.09122654	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
AUD/CAD  0.91730000	CAD/AUD  1.09015589	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
AUD/CAD  0.91100000	CAD/AUD  1.09769484	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
AUD/CAD  0.90970000	CAD/AUD  1.09926349	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.91060000	CAD/AUD  1.09817703	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.91350000	CAD/AUD  1.09469075	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
AUD/CAD  0.91830000	CAD/AUD  1.08896875	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
AUD/CAD  0.91800000	CAD/AUD  1.08932462	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
AUD/CAD  0.92170000	CAD/AUD  1.08495172	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
AUD/CAD  0.92140000	CAD/AUD  1.08530497	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/CAD  0.91650000	CAD/AUD  1.09110747	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/CAD  0.91500000	CAD/AUD  1.09289617	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/CAD  0.90800000	CAD/AUD  1.10132159	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
AUD/CAD  0.90220000	CAD/AUD  1.10840168	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
AUD/CAD  0.90100000	CAD/AUD  1.10987791	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
AUD/CAD  0.89880000	CAD/AUD  1.11259457	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.89900000	CAD/AUD  1.11234705	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
AUD/CAD  0.89920000	CAD/AUD  1.11209964	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/CAD  0.89730000	CAD/AUD  1.11445447	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/CAD  0.89860000	CAD/AUD  1.11284220	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
AUD/CAD  0.89470000	CAD/AUD  1.11769308	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
AUD/CAD  0.90000000	CAD/AUD  1.11111111	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.90020000	CAD/AUD  1.11086425	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
AUD/CAD  0.89530000	CAD/AUD  1.11694404	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.89750000	CAD/AUD  1.11420613	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.89630000	CAD/AUD  1.11569787	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.89350000	CAD/AUD  1.11919418	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
AUD/CAD  0.89070000	CAD/AUD  1.12271247	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.89140000	CAD/AUD  1.12183083	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
AUD/CAD  0.89400000	CAD/AUD  1.11856823	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
AUD/CAD  0.89650000	CAD/AUD  1.11544897	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
AUD/CAD  0.89610000	CAD/AUD  1.11594688	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.89920000	CAD/AUD  1.11209964	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.89390000	CAD/AUD  1.11869337	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.89180000	CAD/AUD  1.12132765	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.89360000	CAD/AUD  1.11906893	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
AUD/CAD  0.89320000	CAD/AUD  1.11957009	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.88980000	CAD/AUD  1.12384806	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.89510000	CAD/AUD  1.11719361	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.89760000	CAD/AUD  1.11408200	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
AUD/CAD  0.89870000	CAD/AUD  1.11271837	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.89630000	CAD/AUD  1.11569787	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/CAD  0.89350000	CAD/AUD  1.11919418	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/CAD  0.89180000	CAD/AUD  1.12132765	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
AUD/CAD  0.89380000	CAD/AUD  1.11881853	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
AUD/CAD  0.89800000	CAD/AUD  1.11358575	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/CAD  0.89520000	CAD/AUD  1.11706881	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
AUD/CAD  0.89470000	CAD/AUD  1.11769308	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.89280000	CAD/AUD  1.12007168	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.89240000	CAD/AUD  1.12057373	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
AUD/CAD  0.89150000	CAD/AUD  1.12170499	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
AUD/CAD  0.88180000	CAD/AUD  1.13404400	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.88710000	CAD/AUD  1.12726863	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.88830000	CAD/AUD  1.12574581	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/CAD  0.88270000	CAD/AUD  1.13288773	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.88340000	CAD/AUD  1.13199004	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.89150000	CAD/AUD  1.12170499	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/CAD  0.89180000	CAD/AUD  1.12132765	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
AUD/CAD  0.88830000	CAD/AUD  1.12574581	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
AUD/CAD  0.88800000	CAD/AUD  1.12612613	2025-06-05    retrieved 2025-06-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.88640000	CAD/AUD  1.12815884	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.88600000	CAD/AUD  1.12866817	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
AUD/CAD  0.88940000	CAD/AUD  1.12435350	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.89000000	CAD/AUD  1.12359551	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.89040000	CAD/AUD  1.12309075	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.89440000	CAD/AUD  1.11806798	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.88990000	CAD/AUD  1.12372177	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/CAD  0.89610000	CAD/AUD  1.11594688	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:16:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com