Daily Currency Exchange Rates about 2025-09-16 19:13:25 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.91800000 CAD/AUD 1.08932462 2025-09-16 retrieved 2025-09-16 07:12:03 UTC from BankAustralia AUD/CAD 0.92170000 CAD/AUD 1.08495172 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/CAD 0.92140000 CAD/AUD 1.08530497 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/CAD 0.91650000 CAD/AUD 1.09110747 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CAD 0.91500000 CAD/AUD 1.09289617 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CAD 0.90220000 CAD/AUD 1.10840168 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CAD 0.90100000 CAD/AUD 1.10987791 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/CAD 0.89880000 CAD/AUD 1.11259457 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/CAD 0.89940000 CAD/AUD 1.11185235 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/CAD 0.89900000 CAD/AUD 1.11234705 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/CAD 0.89920000 CAD/AUD 1.11209964 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/CAD 0.89730000 CAD/AUD 1.11445447 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/CAD 0.89860000 CAD/AUD 1.11284220 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/CAD 0.89290000 CAD/AUD 1.11994624 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/CAD 0.89170000 CAD/AUD 1.12145340 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/CAD 0.89470000 CAD/AUD 1.11769308 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/CAD 0.89490000 CAD/AUD 1.11744329 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/CAD 0.90000000 CAD/AUD 1.11111111 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/CAD 0.89780000 CAD/AUD 1.11383382 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/CAD 0.90130000 CAD/AUD 1.10950849 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/CAD 0.90020000 CAD/AUD 1.11086425 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/CAD 0.89530000 CAD/AUD 1.11694404 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/CAD 0.89750000 CAD/AUD 1.11420613 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/CAD 0.89630000 CAD/AUD 1.11569787 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/CAD 0.89500000 CAD/AUD 1.11731844 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/CAD 0.89350000 CAD/AUD 1.11919418 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/CAD 0.89070000 CAD/AUD 1.12271247 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/CAD 0.89140000 CAD/AUD 1.12183083 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/CAD 0.89400000 CAD/AUD 1.11856823 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/CAD 0.89650000 CAD/AUD 1.11544897 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/CAD 0.89610000 CAD/AUD 1.11594688 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/CAD 0.89920000 CAD/AUD 1.11209964 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/CAD 0.89840000 CAD/AUD 1.11308994 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/CAD 0.90060000 CAD/AUD 1.11037086 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/CAD 0.89390000 CAD/AUD 1.11869337 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/CAD 0.89180000 CAD/AUD 1.12132765 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/CAD 0.89360000 CAD/AUD 1.11906893 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/CAD 0.89320000 CAD/AUD 1.11957009 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/CAD 0.88980000 CAD/AUD 1.12384806 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/CAD 0.89510000 CAD/AUD 1.11719361 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/CAD 0.89760000 CAD/AUD 1.11408200 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/CAD 0.89870000 CAD/AUD 1.11271837 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/CAD 0.90120000 CAD/AUD 1.10963160 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/CAD 0.89630000 CAD/AUD 1.11569787 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CAD 0.89350000 CAD/AUD 1.11919418 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CAD 0.89290000 CAD/AUD 1.11994624 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/CAD 0.89180000 CAD/AUD 1.12132765 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/CAD 0.89380000 CAD/AUD 1.11881853 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/CAD 0.89520000 CAD/AUD 1.11706881 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/CAD 0.89470000 CAD/AUD 1.11769308 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/CAD 0.89280000 CAD/AUD 1.12007168 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/CAD 0.89550000 CAD/AUD 1.11669458 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/CAD 0.89240000 CAD/AUD 1.12057373 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/CAD 0.88180000 CAD/AUD 1.13404400 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CAD 0.88270000 CAD/AUD 1.13288773 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/CAD 0.88340000 CAD/AUD 1.13199004 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CAD 0.89180000 CAD/AUD 1.12132765 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/CAD 0.88800000 CAD/AUD 1.12612613 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/CAD 0.88600000 CAD/AUD 1.12866817 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/CAD 0.88940000 CAD/AUD 1.12435350 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CAD 0.89000000 CAD/AUD 1.12359551 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/CAD 0.89040000 CAD/AUD 1.12309075 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/CAD 0.88990000 CAD/AUD 1.12372177 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/CAD 0.89300000 CAD/AUD 1.11982083 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/CAD 0.89610000 CAD/AUD 1.11594688 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/CAD 0.89550000 CAD/AUD 1.11669458 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/CAD 0.89420000 CAD/AUD 1.11831805 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/CAD 0.89710000 CAD/AUD 1.11470293 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CAD 0.90150000 CAD/AUD 1.10926234 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/CAD 0.89510000 CAD/AUD 1.11719361 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/CAD 0.89680000 CAD/AUD 1.11507583 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/CAD 0.89430000 CAD/AUD 1.11819300 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.88610000 CAD/AUD 1.12854080 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/CAD 0.88240000 CAD/AUD 1.13327289 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/CAD 0.88950000 CAD/AUD 1.12422709 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/CAD 0.88790000 CAD/AUD 1.12625296 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-16 19:13:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com