Daily Currency Exchange Rates about 2025-06-22 09:54:30 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CAD 0.88270000 CAD/AUD 1.13288773 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/CAD 0.88340000 CAD/AUD 1.13199004 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CAD 0.89180000 CAD/AUD 1.12132765 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/CAD 0.88800000 CAD/AUD 1.12612613 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/CAD 0.88600000 CAD/AUD 1.12866817 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/CAD 0.88940000 CAD/AUD 1.12435350 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CAD 0.89000000 CAD/AUD 1.12359551 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/CAD 0.89040000 CAD/AUD 1.12309075 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/CAD 0.88990000 CAD/AUD 1.12372177 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/CAD 0.89300000 CAD/AUD 1.11982083 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/CAD 0.89610000 CAD/AUD 1.11594688 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/CAD 0.89550000 CAD/AUD 1.11669458 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/CAD 0.89420000 CAD/AUD 1.11831805 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/CAD 0.89710000 CAD/AUD 1.11470293 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CAD 0.90150000 CAD/AUD 1.10926234 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/CAD 0.89510000 CAD/AUD 1.11719361 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/CAD 0.89680000 CAD/AUD 1.11507583 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/CAD 0.89430000 CAD/AUD 1.11819300 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.88610000 CAD/AUD 1.12854080 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/CAD 0.88240000 CAD/AUD 1.13327289 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/CAD 0.88950000 CAD/AUD 1.12422709 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/CAD 0.88790000 CAD/AUD 1.12625296 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/CAD 0.88050000 CAD/AUD 1.13571834 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/CAD 0.88530000 CAD/AUD 1.12956060 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/CAD 0.88820000 CAD/AUD 1.12587255 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/CAD 0.88080000 CAD/AUD 1.13533152 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/CAD 0.88470000 CAD/AUD 1.13032666 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CAD 0.88110000 CAD/AUD 1.13494496 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/CAD 0.87370000 CAD/AUD 1.14455763 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/CAD 0.86610000 CAD/AUD 1.15460109 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/CAD 0.87190000 CAD/AUD 1.14692052 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/CAD 0.85030000 CAD/AUD 1.17605551 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/CAD 0.85960000 CAD/AUD 1.16333178 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.85540000 CAD/AUD 1.16904372 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/CAD 0.87910000 CAD/AUD 1.13752702 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/CAD 0.89330000 CAD/AUD 1.11944476 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/CAD 0.90110000 CAD/AUD 1.10975474 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/CAD 0.90110000 CAD/AUD 1.10975474 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/CAD 0.89900000 CAD/AUD 1.11234705 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/CAD 0.89940000 CAD/AUD 1.11185235 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/CAD 0.90060000 CAD/AUD 1.11037086 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/CAD 0.90090000 CAD/AUD 1.11000111 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/CAD 0.90050000 CAD/AUD 1.11049417 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/CAD 0.90060000 CAD/AUD 1.11037086 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/CAD 0.90140000 CAD/AUD 1.10938540 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/CAD 0.90910000 CAD/AUD 1.09998900 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/CAD 0.91180000 CAD/AUD 1.09673174 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/CAD 0.90930000 CAD/AUD 1.09974706 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/CAD 0.90820000 CAD/AUD 1.10107906 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/CAD 0.90790000 CAD/AUD 1.10144289 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/CAD 0.90880000 CAD/AUD 1.10035211 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/CAD 0.90560000 CAD/AUD 1.10424028 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CAD 0.90610000 CAD/AUD 1.10363095 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/CAD 0.90190000 CAD/AUD 1.10877037 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/CAD 0.89830000 CAD/AUD 1.11321385 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/CAD 0.89820000 CAD/AUD 1.11333779 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/CAD 0.89780000 CAD/AUD 1.11383382 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/CAD 0.90290000 CAD/AUD 1.10754236 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/CAD 0.90680000 CAD/AUD 1.10277900 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/CAD 0.90520000 CAD/AUD 1.10472824 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/CAD 0.90560000 CAD/AUD 1.10424028 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/CAD 0.90670000 CAD/AUD 1.10290063 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/CAD 0.90510000 CAD/AUD 1.10485029 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/CAD 0.90250000 CAD/AUD 1.10803324 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/CAD 0.90260000 CAD/AUD 1.10791048 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/CAD 0.89660000 CAD/AUD 1.11532456 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/CAD 0.89930000 CAD/AUD 1.11197598 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/CAD 0.89950000 CAD/AUD 1.11172874 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/CAD 0.89970000 CAD/AUD 1.11148160 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/CAD 0.89990000 CAD/AUD 1.11123458 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/CAD 0.89870000 CAD/AUD 1.11271837 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/CAD 0.89600000 CAD/AUD 1.11607143 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CAD 0.89640000 CAD/AUD 1.11557340 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CAD 0.90140000 CAD/AUD 1.10938540 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/CAD 0.89760000 CAD/AUD 1.11408200 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/CAD 0.90020000 CAD/AUD 1.11086425 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:54:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com