Daily Currency Exchange Rates about 2021-04-15 11:27:03 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.62100000 CAD/ILS 0.38153377 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael AUD/CAD 0.96660000 CAD/AUD 1.03455411 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/CAD 0.96190000 CAD/AUD 1.03960911 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/CAD 1.50060000 CAD/EUR 0.66640011 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/CAD 0.95660000 CAD/AUD 1.04536902 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/CAD 1.49310000 CAD/EUR 0.66974751 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/CAD 2.62490000 CAD/ILS 0.38096689 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael AUD/CAD 0.95560000 CAD/AUD 1.04646296 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/CAD 1.49500000 CAD/EUR 0.66889632 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/CAD 2.60510000 CAD/ILS 0.38386242 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael AUD/CAD 0.95890000 CAD/AUD 1.04286161 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/CAD 1.49470000 CAD/EUR 0.66903057 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/CAD 0.96240000 CAD/AUD 1.03906899 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/CAD 1.49820000 CAD/EUR 0.66746763 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/CAD 2.62030000 CAD/ILS 0.38163569 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael AUD/CAD 0.96400000 CAD/AUD 1.03734440 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/CAD 1.48400000 CAD/EUR 0.67385445 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/CAD 2.63510000 CAD/ILS 0.37949224 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael AUD/CAD 0.95850000 CAD/AUD 1.04329682 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/CAD 1.47870000 CAD/EUR 0.67626970 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/CAD 2.64590000 CAD/ILS 0.37794323 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael AUD/CAD 0.94990000 CAD/AUD 1.05274239 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia ILS/CAD 2.64820000 CAD/ILS 0.37761498 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael EUR/CAD 1.47820000 CAD/EUR 0.67649844 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CAD 1.48140000 CAD/EUR 0.67503713 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/CAD 2.64540000 CAD/ILS 0.37801467 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael AUD/CAD 0.95940000 CAD/AUD 1.04231812 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/CAD 1.48330000 CAD/EUR 0.67417245 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/CAD 2.64130000 CAD/ILS 0.37860145 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael AUD/CAD 0.96350000 CAD/AUD 1.03788272 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/CAD 1.48140000 CAD/EUR 0.67503713 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/CAD 2.65070000 CAD/ILS 0.37725884 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael AUD/CAD 0.96270000 CAD/AUD 1.03874520 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/CAD 1.48490000 CAD/EUR 0.67344602 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/CAD 2.64400000 CAD/ILS 0.37821483 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael AUD/CAD 0.95820000 CAD/AUD 1.04362346 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/CAD 1.48840000 CAD/EUR 0.67186240 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/CAD 2.62070000 CAD/ILS 0.38157744 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael AUD/CAD 0.95540000 CAD/AUD 1.04668202 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/CAD 1.49380000 CAD/EUR 0.66943366 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/CAD 2.64560000 CAD/ILS 0.37798609 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael AUD/CAD 0.95750000 CAD/AUD 1.04438642 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/CAD 1.49030000 CAD/EUR 0.67100584 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/CAD 0.96600000 CAD/AUD 1.03519669 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/CAD 1.48770000 CAD/EUR 0.67217853 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ILS/CAD 2.63700000 CAD/ILS 0.37921881 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael AUD/CAD 0.96590000 CAD/AUD 1.03530386 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/CAD 1.48240000 CAD/EUR 0.67458176 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope ILS/CAD 2.65710000 CAD/ILS 0.37635016 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael AUD/CAD 0.96820000 CAD/AUD 1.03284445 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/CAD 1.48520000 CAD/EUR 0.67330999 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope ILS/CAD 2.63690000 CAD/ILS 0.37923319 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael AUD/CAD 0.97050000 CAD/AUD 1.03039670 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/CAD 1.48670000 CAD/EUR 0.67263066 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope ILS/CAD 2.64690000 CAD/ILS 0.37780045 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael AUD/CAD 0.96330000 CAD/AUD 1.03809820 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/CAD 1.48740000 CAD/EUR 0.67231411 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope ILS/CAD 2.65530000 CAD/ILS 0.37660528 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael AUD/CAD 0.96730000 CAD/AUD 1.03380544 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/CAD 1.51600000 CAD/EUR 0.65963061 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ILS/CAD 2.61410000 CAD/ILS 0.38254084 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael AUD/CAD 0.97470000 CAD/AUD 1.02595670 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/CAD 1.52130000 CAD/EUR 0.65733254 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope ILS/CAD 2.61890000 CAD/ILS 0.38183970 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael AUD/CAD 0.97630000 CAD/AUD 1.02427533 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/CAD 1.52340000 CAD/EUR 0.65642641 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope ILS/CAD 2.60500000 CAD/ILS 0.38387716 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael AUD/CAD 0.98640000 CAD/AUD 1.01378751 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/CAD 1.52250000 CAD/EUR 0.65681445 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ILS/CAD 2.60800000 CAD/ILS 0.38343558 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael AUD/CAD 0.98800000 CAD/AUD 1.01214575 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/CAD 1.52740000 CAD/EUR 0.65470735 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope ILS/CAD 2.60700000 CAD/ILS 0.38358266 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael AUD/CAD 0.98350000 CAD/AUD 1.01677682 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/CAD 1.53310000 CAD/EUR 0.65227317 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ILS/CAD 2.62750000 CAD/ILS 0.38058991 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael AUD/CAD 0.98450000 CAD/AUD 1.01574403 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/CAD 1.52570000 CAD/EUR 0.65543685 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/CAD 0.98790000 CAD/AUD 1.01224820 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/CAD 1.52660000 CAD/EUR 0.65505044 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/CAD 2.59650000 CAD/ILS 0.38513383 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael AUD/CAD 0.99660000 CAD/AUD 1.00341160 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/CAD 1.53190000 CAD/EUR 0.65278412 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/CAD 2.58780000 CAD/ILS 0.38642863 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael AUD/CAD 0.99550000 CAD/AUD 1.00452034 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/CAD 1.53070000 CAD/EUR 0.65329588 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/CAD 0.98420000 CAD/AUD 1.01605365 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/CAD 1.54180000 CAD/EUR 0.64859255 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/CAD 2.54910000 CAD/ILS 0.39229532 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael AUD/CAD 0.98590000 CAD/AUD 1.01430165 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/CAD 1.53840000 CAD/EUR 0.65002600 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/CAD 2.57050000 CAD/ILS 0.38902937 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael AUD/CAD 0.98550000 CAD/AUD 1.01471334 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/CAD 1.53940000 CAD/EUR 0.64960374 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/CAD 2.56270000 CAD/ILS 0.39021345 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael AUD/CAD 0.98190000 CAD/AUD 1.01843365 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/CAD 1.54140000 CAD/EUR 0.64876087 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/CAD 2.55780000 CAD/ILS 0.39096098 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael AUD/CAD 0.98270000 CAD/AUD 1.01760456 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/CAD 1.53630000 CAD/EUR 0.65091453 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:27:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com