Daily Currency Exchange Rates    about    2021-01-25 23:27:55 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.54580000	CAD/EUR  0.64691422	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/CAD  2.58500000	CAD/ILS  0.38684720	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.98300000	CAD/AUD  1.01729400	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
EUR/CAD  1.53450000	CAD/EUR  0.65167807	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/CAD  2.59910000	CAD/ILS  0.38474857	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
AUD/CAD  0.98150000	CAD/AUD  1.01884870	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/CAD  1.53790000	CAD/EUR  0.65023734	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/CAD  2.56000000	CAD/ILS  0.39062500	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
AUD/CAD  0.98060000	CAD/AUD  1.01978381	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/CAD  1.54380000	CAD/EUR  0.64775230	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/CAD  2.54020000	CAD/ILS  0.39366979	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
AUD/CAD  0.98150000	CAD/AUD  1.01884870	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/CAD  1.54130000	CAD/EUR  0.64880296	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/CAD  2.52710000	CAD/ILS  0.39571050	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
AUD/CAD  0.98190000	CAD/AUD  1.01843365	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/CAD  1.54130000	CAD/EUR  0.64880296	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/CAD  2.54510000	CAD/ILS  0.39291187	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
AUD/CAD  0.98210000	CAD/AUD  1.01822625	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/CAD  1.53810000	CAD/EUR  0.65015279	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/CAD  2.45850000	CAD/ILS  0.40675208	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
AUD/CAD  0.98250000	CAD/AUD  1.01781170	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/CAD  1.54870000	CAD/EUR  0.64570285	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
ILS/CAD  2.46220000	CAD/ILS  0.40614085	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
AUD/CAD  0.98330000	CAD/AUD  1.01698363	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/CAD  1.55100000	CAD/EUR  0.64474533	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
ILS/CAD  2.47850000	CAD/ILS  0.40346984	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
AUD/CAD  0.98720000	CAD/AUD  1.01296596	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/CAD  1.55510000	CAD/EUR  0.64304546	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
ILS/CAD  2.49160000	CAD/ILS  0.40134853	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.98320000	CAD/AUD  1.01708706	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/CAD  1.55430000	CAD/EUR  0.64337644	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
ILS/CAD  2.51420000	CAD/ILS  0.39774083	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.98210000	CAD/AUD  1.01822625	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
ILS/CAD  2.50260000	CAD/ILS  0.39958443	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
AUD/CAD  0.98500000	CAD/AUD  1.01522843	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/CAD  1.56400000	CAD/EUR  0.63938619	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
ILS/CAD  2.51860000	CAD/ILS  0.39704598	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
AUD/CAD  0.98800000	CAD/AUD  1.01214575	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/CAD  1.56510000	CAD/EUR  0.63893681	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
ILS/CAD  2.51130000	CAD/ILS  0.39820014	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
AUD/CAD  0.98410000	CAD/AUD  1.01615689	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/CAD  1.56210000	CAD/EUR  0.64016388	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
ILS/CAD  2.52810000	CAD/ILS  0.39555397	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
AUD/CAD  0.98250000	CAD/AUD  1.01781170	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/CAD  1.56330000	CAD/EUR  0.63967249	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
ILS/CAD  2.52170000	CAD/ILS  0.39655788	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.97860000	CAD/AUD  1.02186797	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.98180000	CAD/AUD  1.01853738	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/CAD  1.57010000	CAD/EUR  0.63690211	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
ILS/CAD  2.51300000	CAD/ILS  0.39793076	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
EUR/CAD  1.57130000	CAD/EUR  0.63641571	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
ILS/CAD  2.50750000	CAD/ILS  0.39880359	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.97940000	CAD/AUD  1.02103329	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/CAD  1.56770000	CAD/EUR  0.63787714	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
ILS/CAD  2.50460000	CAD/ILS  0.39926535	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
AUD/CAD  0.97430000	CAD/AUD  1.02637791	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/CAD  1.56560000	CAD/EUR  0.63873275	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
ILS/CAD  2.50550000	CAD/ILS  0.39912193	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.97420000	CAD/AUD  1.02648327	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/CAD  1.56710000	CAD/EUR  0.63812137	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
ILS/CAD  2.50350000	CAD/ILS  0.39944078	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
EUR/CAD  1.57530000	CAD/EUR  0.63479972	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
ILS/CAD  2.51290000	CAD/ILS  0.39794660	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
AUD/CAD  0.97350000	CAD/AUD  1.02722137	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/CAD  1.56860000	CAD/EUR  0.63751116	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
ILS/CAD  2.52160000	CAD/ILS  0.39657360	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
AUD/CAD  0.97290000	CAD/AUD  1.02785487	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/CAD  0.97210000	CAD/AUD  1.02870075	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/CAD  1.56380000	CAD/EUR  0.63946796	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
ILS/CAD  2.54010000	CAD/ILS  0.39368529	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
AUD/CAD  0.96820000	CAD/AUD  1.03284445	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/CAD  1.55460000	CAD/EUR  0.64325228	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
ILS/CAD  2.55440000	CAD/ILS  0.39148137	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
EUR/CAD  1.55510000	CAD/EUR  0.64304546	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
ILS/CAD  2.55190000	CAD/ILS  0.39186488	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
AUD/CAD  0.96520000	CAD/AUD  1.03605470	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/CAD  1.54730000	CAD/EUR  0.64628708	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
ILS/CAD  2.55070000	CAD/ILS  0.39204924	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
AUD/CAD  0.96260000	CAD/AUD  1.03885311	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/CAD  1.54760000	CAD/EUR  0.64616180	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
ILS/CAD  2.55790000	CAD/ILS  0.39094570	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
AUD/CAD  0.95930000	CAD/AUD  1.04242677	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/CAD  1.54870000	CAD/EUR  0.64570285	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
ILS/CAD  2.54870000	CAD/ILS  0.39235689	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
AUD/CAD  0.96190000	CAD/AUD  1.03960911	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/CAD  1.54560000	CAD/EUR  0.64699793	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
ILS/CAD  2.54410000	CAD/ILS  0.39306631	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
AUD/CAD  0.96220000	CAD/AUD  1.03928497	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/CAD  1.54720000	CAD/EUR  0.64632885	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
ILS/CAD  2.54600000	CAD/ILS  0.39277298	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
AUD/CAD  0.95680000	CAD/AUD  1.04515050	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/CAD  1.55080000	CAD/EUR  0.64482848	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
ILS/CAD  2.53670000	CAD/ILS  0.39421295	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
AUD/CAD  0.95270000	CAD/AUD  1.04964837	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/CAD  1.55370000	CAD/EUR  0.64362490	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
ILS/CAD  2.55460000	CAD/ILS  0.39145072	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
AUD/CAD  0.94980000	CAD/AUD  1.05285323	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
EUR/CAD  1.56330000	CAD/EUR  0.63967249	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
ILS/CAD  2.54050000	CAD/ILS  0.39362330	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:27:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com