Daily Currency Exchange Rates    about    2021-07-28 17:23:46 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.48390000	CAD/EUR  0.67389986	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/CAD  2.58910000	CAD/ILS  0.38623460	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
AUD/CAD  0.92550000	CAD/AUD  1.08049703	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.48040000	CAD/EUR  0.67549311	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/CAD  2.59900000	CAD/ILS  0.38476337	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
AUD/CAD  0.92500000	CAD/AUD  1.08108108	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/CAD  1.47880000	CAD/EUR  0.67622397	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/CAD  2.60260000	CAD/ILS  0.38423115	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.92610000	CAD/AUD  1.07979700	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.47790000	CAD/EUR  0.67663577	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/CAD  0.92580000	CAD/AUD  1.08014690	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/CAD  1.49320000	CAD/EUR  0.66970265	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/CAD  2.59430000	CAD/ILS  0.38546043	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
AUD/CAD  0.92800000	CAD/AUD  1.07758621	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.50230000	CAD/EUR  0.66564601	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/CAD  2.58540000	CAD/ILS  0.38678734	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
AUD/CAD  0.93520000	CAD/AUD  1.06928999	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.92760000	CAD/AUD  1.07805088	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/CAD  1.47220000	CAD/EUR  0.67925554	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/CAD  0.93180000	CAD/AUD  1.07319167	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
ILS/CAD  2.63500000	CAD/ILS  0.37950664	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/CAD  1.46780000	CAD/EUR  0.68129173	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/CAD  0.92960000	CAD/AUD  1.07573150	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.93550000	CAD/AUD  1.06894709	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.93280000	CAD/AUD  1.07204117	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.93710000	CAD/AUD  1.06712197	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
ILS/CAD  2.68610000	CAD/ILS  0.37228696	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
AUD/CAD  0.93540000	CAD/AUD  1.06906136	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.93450000	CAD/AUD  1.07009096	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.93340000	CAD/AUD  1.07135205	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/CAD  0.93310000	CAD/AUD  1.07169650	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/CAD  1.47460000	CAD/EUR  0.67815001	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/CAD  2.69410000	CAD/ILS  0.37118147	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
AUD/CAD  0.93410000	CAD/AUD  1.07054919	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.93890000	CAD/AUD  1.06507615	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/CAD  1.47840000	CAD/EUR  0.67640693	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/CAD  2.68990000	CAD/ILS  0.37176103	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
AUD/CAD  0.93830000	CAD/AUD  1.06575722	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
EUR/CAD  1.47580000	CAD/EUR  0.67759859	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/CAD  2.69240000	CAD/ILS  0.37141584	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.93390000	CAD/AUD  1.07077846	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.47310000	CAD/EUR  0.67884054	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/CAD  2.70230000	CAD/ILS  0.37005514	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.93390000	CAD/AUD  1.07077846	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/CAD  1.46800000	CAD/EUR  0.68119891	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/CAD  2.69510000	CAD/ILS  0.37104375	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.93660000	CAD/AUD  1.06769165	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/CAD  1.47780000	CAD/EUR  0.67668155	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/CAD  0.93830000	CAD/AUD  1.06575722	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/CAD  1.47470000	CAD/EUR  0.67810402	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/CAD  2.70400000	CAD/ILS  0.36982249	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
AUD/CAD  0.94010000	CAD/AUD  1.06371663	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/CAD  1.46930000	CAD/EUR  0.68059620	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/CAD  2.71990000	CAD/ILS  0.36766058	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
AUD/CAD  0.93800000	CAD/AUD  1.06609808	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/CAD  1.47200000	CAD/EUR  0.67934783	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/CAD  2.70200000	CAD/ILS  0.37009623	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
AUD/CAD  0.93990000	CAD/AUD  1.06394297	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.47000000	CAD/EUR  0.68027211	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/CAD  0.94130000	CAD/AUD  1.06236057	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.46650000	CAD/EUR  0.68189567	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/CAD  0.93540000	CAD/AUD  1.06906136	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/CAD  1.46430000	CAD/EUR  0.68292017	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/CAD  2.71280000	CAD/ILS  0.36862283	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
AUD/CAD  0.94490000	CAD/AUD  1.05831305	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.47290000	CAD/EUR  0.67893272	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/CAD  2.71370000	CAD/ILS  0.36850057	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.94770000	CAD/AUD  1.05518624	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/CAD  1.47430000	CAD/EUR  0.67828800	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/CAD  2.68330000	CAD/ILS  0.37267544	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.95190000	CAD/AUD  1.05053052	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.94620000	CAD/AUD  1.05685902	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/CAD  1.47640000	CAD/EUR  0.67732322	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/CAD  0.94930000	CAD/AUD  1.05340777	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/CAD  1.47310000	CAD/EUR  0.67884054	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/CAD  2.66060000	CAD/ILS  0.37585507	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
AUD/CAD  0.94970000	CAD/AUD  1.05296409	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.48360000	CAD/EUR  0.67403613	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/CAD  2.63940000	CAD/ILS  0.37887399	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
AUD/CAD  0.95180000	CAD/AUD  1.05064089	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/CAD  1.48070000	CAD/EUR  0.67535625	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/CAD  2.64060000	CAD/ILS  0.37870181	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.94880000	CAD/AUD  1.05396290	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.48340000	CAD/EUR  0.67412701	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/CAD  2.64220000	CAD/ILS  0.37847249	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.95470000	CAD/AUD  1.04744946	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.49020000	CAD/EUR  0.67105087	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/CAD  2.62010000	CAD/ILS  0.38166482	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.95940000	CAD/AUD  1.04231812	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.49550000	CAD/EUR  0.66867268	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/CAD  0.96090000	CAD/AUD  1.04069102	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/CAD  1.49850000	CAD/EUR  0.66733400	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/CAD  2.61410000	CAD/ILS  0.38254084	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
AUD/CAD  0.96680000	CAD/AUD  1.03434009	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/CAD  1.50300000	CAD/EUR  0.66533599	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/CAD  2.60530000	CAD/ILS  0.38383296	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
AUD/CAD  0.96870000	CAD/AUD  1.03231135	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/CAD  1.50620000	CAD/EUR  0.66392245	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:23:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com