Daily Currency Exchange Rates    about    2024-04-24 12:53:27 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.74840000	CAD/ILS  0.36384806	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.89080000	CAD/AUD  1.12258644	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.88430000	CAD/AUD  1.13083795	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/CAD  1.45920000	CAD/EUR  0.68530702	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
ILS/CAD  2.74900000	CAD/ILS  0.36376864	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
AUD/CAD  0.88330000	CAD/AUD  1.13211819	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/CAD  1.46660000	CAD/EUR  0.68184917	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
AUD/CAD  0.88150000	CAD/AUD  1.13442995	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/CAD  1.46870000	CAD/EUR  0.68087424	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/CAD  1.46910000	CAD/EUR  0.68068886	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
ILS/CAD  2.73420000	CAD/ILS  0.36573769	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.88640000	CAD/AUD  1.12815884	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.46680000	CAD/EUR  0.68175620	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
ILS/CAD  2.73340000	CAD/ILS  0.36584474	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
AUD/CAD  0.88640000	CAD/AUD  1.12815884	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/CAD  1.46450000	CAD/EUR  0.68282690	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
ILS/CAD  2.70450000	CAD/ILS  0.36975411	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
AUD/CAD  0.89200000	CAD/AUD  1.12107623	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/CAD  1.46430000	CAD/EUR  0.68292017	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
ILS/CAD  2.73770000	CAD/ILS  0.36527012	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
AUD/CAD  0.89470000	CAD/AUD  1.11769308	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.46880000	CAD/EUR  0.68082789	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/CAD  0.89230000	CAD/AUD  1.12069932	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/CAD  1.47280000	CAD/EUR  0.67897882	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
ILS/CAD  2.73830000	CAD/ILS  0.36519008	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
AUD/CAD  0.89850000	CAD/AUD  1.11296605	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/CAD  1.47490000	CAD/EUR  0.67801207	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
ILS/CAD  2.71720000	CAD/ILS  0.36802591	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.89720000	CAD/AUD  1.11457869	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/CAD  1.47150000	CAD/EUR  0.67957866	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
ILS/CAD  2.72980000	CAD/ILS  0.36632720	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/CAD  1.47020000	CAD/EUR  0.68017957	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
ILS/CAD  2.76310000	CAD/ILS  0.36191234	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
AUD/CAD  0.89200000	CAD/AUD  1.12107623	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/CAD  1.46520000	CAD/EUR  0.68250068	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/CAD  1.46260000	CAD/EUR  0.68371393	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
ILS/CAD  2.74960000	CAD/ILS  0.36368926	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
EUR/CAD  1.45770000	CAD/EUR  0.68601221	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
ILS/CAD  2.72460000	CAD/ILS  0.36702635	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
AUD/CAD  0.88450000	CAD/AUD  1.13058225	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
EUR/CAD  1.46720000	CAD/EUR  0.68157034	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
ILS/CAD  2.70410000	CAD/ILS  0.36980881	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
AUD/CAD  0.88130000	CAD/AUD  1.13468739	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
ILS/CAD  2.71220000	CAD/ILS  0.36870437	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
EUR/CAD  1.47120000	CAD/EUR  0.67971724	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
ILS/CAD  2.69280000	CAD/ILS  0.37136067	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
EUR/CAD  1.47180000	CAD/EUR  0.67944014	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
ILS/CAD  2.69740000	CAD/ILS  0.37072737	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
AUD/CAD  0.88740000	CAD/AUD  1.12688754	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/CAD  1.47220000	CAD/EUR  0.67925554	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
ILS/CAD  2.66930000	CAD/ILS  0.37463005	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
AUD/CAD  0.88820000	CAD/AUD  1.12587255	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/CAD  1.46880000	CAD/EUR  0.68082789	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/CAD  0.88780000	CAD/AUD  1.12637982	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/CAD  1.47360000	CAD/EUR  0.67861021	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
ILS/CAD  2.66830000	CAD/ILS  0.37477045	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
AUD/CAD  0.88490000	CAD/AUD  1.13007119	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/CAD  1.47360000	CAD/EUR  0.67861021	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
ILS/CAD  2.70770000	CAD/ILS  0.36931713	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
AUD/CAD  0.89200000	CAD/AUD  1.12107623	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/CAD  1.47670000	CAD/EUR  0.67718562	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
ILS/CAD  2.69560000	CAD/ILS  0.37097492	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
AUD/CAD  0.88610000	CAD/AUD  1.12854080	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/CAD  1.47450000	CAD/EUR  0.67819600	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/CAD  0.88470000	CAD/AUD  1.13032666	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/CAD  1.47310000	CAD/EUR  0.67884054	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/CAD  0.88880000	CAD/AUD  1.12511251	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/CAD  1.47250000	CAD/EUR  0.67911715	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/CAD  1.47560000	CAD/EUR  0.67769043	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/CAD  1.47390000	CAD/EUR  0.67847208	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/CAD  2.70590000	CAD/ILS  0.36956281	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
AUD/CAD  0.89260000	CAD/AUD  1.12032265	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
EUR/CAD  1.47530000	CAD/EUR  0.67782824	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
AUD/CAD  0.89140000	CAD/AUD  1.12183083	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
EUR/CAD  1.47010000	CAD/EUR  0.68022583	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
EUR/CAD  1.47050000	CAD/EUR  0.68004080	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
AUD/CAD  0.89120000	CAD/AUD  1.12208259	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
EUR/CAD  1.47700000	CAD/EUR  0.67704807	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
AUD/CAD  0.88960000	CAD/AUD  1.12410072	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
EUR/CAD  1.47470000	CAD/EUR  0.67810402	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
ILS/CAD  2.64350000	CAD/ILS  0.37828636	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
AUD/CAD  0.88500000	CAD/AUD  1.12994350	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
EUR/CAD  1.47190000	CAD/EUR  0.67939398	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
ILS/CAD  2.63460000	CAD/ILS  0.37956426	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
AUD/CAD  0.88320000	CAD/AUD  1.13224638	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
AUD/CAD  0.88420000	CAD/AUD  1.13096584	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
EUR/CAD  1.47190000	CAD/EUR  0.67939398	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
AUD/CAD  0.88340000	CAD/AUD  1.13199004	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
AUD/CAD  0.88470000	CAD/AUD  1.13032666	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
EUR/CAD  1.46500000	CAD/EUR  0.68259386	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
AUD/CAD  0.88300000	CAD/AUD  1.13250283	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:53:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates