Daily Currency Exchange Rates about 2019-12-11 08:47:09 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/CAD 1.46750000 CAD/EUR 0.68143101 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/CAD 2.61820000 CAD/ILS 0.38194179 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael AUD/CAD 0.90360000 CAD/AUD 1.10668437 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/CAD 1.46180000 CAD/EUR 0.68408811 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/CAD 2.62870000 CAD/ILS 0.38041618 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael AUD/CAD 0.90610000 CAD/AUD 1.10363095 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/CAD 1.46100000 CAD/EUR 0.68446270 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/CAD 2.63030000 CAD/ILS 0.38018477 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael AUD/CAD 0.90220000 CAD/AUD 1.10840168 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/CAD 1.47070000 CAD/EUR 0.67994832 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/CAD 2.61540000 CAD/ILS 0.38235069 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael AUD/CAD 0.90170000 CAD/AUD 1.10901630 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/CAD 1.47470000 CAD/EUR 0.67810402 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/CAD 2.61720000 CAD/ILS 0.38208773 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael AUD/CAD 0.90700000 CAD/AUD 1.10253583 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/CAD 1.46560000 CAD/EUR 0.68231441 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope ILS/CAD 2.61460000 CAD/ILS 0.38246768 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael AUD/CAD 0.91010000 CAD/AUD 1.09878035 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/CAD 1.46140000 CAD/EUR 0.68427535 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/CAD 2.61510000 CAD/ILS 0.38239455 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael AUD/CAD 0.90030000 CAD/AUD 1.11074086 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/CAD 1.46250000 CAD/EUR 0.68376068 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/CAD 2.61180000 CAD/ILS 0.38287771 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael AUD/CAD 0.90040000 CAD/AUD 1.11061750 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/CAD 1.46050000 CAD/EUR 0.68469702 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope ILS/CAD 2.61550000 CAD/ILS 0.38233607 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael AUD/CAD 0.89870000 CAD/AUD 1.11271837 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/CAD 1.46630000 CAD/EUR 0.68198868 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/CAD 2.60140000 CAD/ILS 0.38440840 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael AUD/CAD 0.89990000 CAD/AUD 1.11123458 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/CAD 1.46480000 CAD/EUR 0.68268706 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/CAD 2.60190000 CAD/ILS 0.38433452 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael AUD/CAD 0.90270000 CAD/AUD 1.10778775 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/CAD 2.60770000 CAD/ILS 0.38347969 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael AUD/CAD 0.90340000 CAD/AUD 1.10692938 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/CAD 1.47590000 CAD/EUR 0.67755268 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/CAD 2.59560000 CAD/ILS 0.38526738 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael AUD/CAD 0.90180000 CAD/AUD 1.10889332 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/CAD 1.47110000 CAD/EUR 0.67976344 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/CAD 2.60700000 CAD/ILS 0.38358266 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael AUD/CAD 0.90460000 CAD/AUD 1.10546098 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/CAD 1.46330000 CAD/EUR 0.68338687 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ILS/CAD 2.61680000 CAD/ILS 0.38214613 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael AUD/CAD 0.90540000 CAD/AUD 1.10448421 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/CAD 1.46220000 CAD/EUR 0.68390097 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope ILS/CAD 2.61900000 CAD/ILS 0.38182512 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael AUD/CAD 0.89780000 CAD/AUD 1.11383382 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/CAD 1.46080000 CAD/EUR 0.68455641 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ILS/CAD 2.62600000 CAD/ILS 0.38080731 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael AUD/CAD 0.90030000 CAD/AUD 1.11074086 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ILS/CAD 2.63040000 CAD/ILS 0.38017032 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael AUD/CAD 0.89840000 CAD/AUD 1.11308994 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/CAD 1.45920000 CAD/EUR 0.68530702 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/CAD 2.63550000 CAD/ILS 0.37943464 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael AUD/CAD 0.90130000 CAD/AUD 1.10950849 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope ILS/CAD 2.64960000 CAD/ILS 0.37741546 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael AUD/CAD 0.90640000 CAD/AUD 1.10326567 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope ILS/CAD 2.64570000 CAD/ILS 0.37797180 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael AUD/CAD 0.90660000 CAD/AUD 1.10302228 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/CAD 1.45610000 CAD/EUR 0.68676602 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ILS/CAD 2.64850000 CAD/ILS 0.37757221 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael AUD/CAD 0.90680000 CAD/AUD 1.10277900 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/CAD 1.45850000 CAD/EUR 0.68563593 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ILS/CAD 2.64840000 CAD/ILS 0.37758647 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael AUD/CAD 0.90730000 CAD/AUD 1.10217128 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/CAD 1.45990000 CAD/EUR 0.68497842 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope ILS/CAD 2.65010000 CAD/ILS 0.37734425 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael AUD/CAD 0.90620000 CAD/AUD 1.10350916 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/CAD 1.45840000 CAD/EUR 0.68568294 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope ILS/CAD 2.66690000 CAD/ILS 0.37496719 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael AUD/CAD 0.90800000 CAD/AUD 1.10132159 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/CAD 1.46800000 CAD/EUR 0.68119891 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope ILS/CAD 2.67710000 CAD/ILS 0.37353853 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael AUD/CAD 0.90800000 CAD/AUD 1.10132159 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/CAD 1.46820000 CAD/EUR 0.68110612 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope ILS/CAD 2.67500000 CAD/ILS 0.37383178 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael AUD/CAD 0.90920000 CAD/AUD 1.09986802 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/CAD 1.46730000 CAD/EUR 0.68152389 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope ILS/CAD 2.67970000 CAD/ILS 0.37317610 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael AUD/CAD 0.90840000 CAD/AUD 1.10083664 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/CAD 1.45340000 CAD/EUR 0.68804183 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope ILS/CAD 2.69660000 CAD/ILS 0.37083735 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael AUD/CAD 0.91130000 CAD/AUD 1.09733348 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/CAD 0.89860000 CAD/AUD 1.11284220 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/CAD 1.44860000 CAD/EUR 0.69032169 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope ILS/CAD 2.70500000 CAD/ILS 0.36968577 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael EUR/CAD 1.44870000 CAD/EUR 0.69027404 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope ILS/CAD 2.70130000 CAD/ILS 0.37019213 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael AUD/CAD 0.89480000 CAD/AUD 1.11756817 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/CAD 1.45110000 CAD/EUR 0.68913238 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope ILS/CAD 2.70890000 CAD/ILS 0.36915353 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael AUD/CAD 0.89090000 CAD/AUD 1.12246043 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/CAD 1.45450000 CAD/EUR 0.68752149 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/CAD 0.89120000 CAD/AUD 1.12208259 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/CAD 1.45580000 CAD/EUR 0.68690754 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 08:47:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com