Daily Currency Exchange Rates about 2019-10-13 23:11:37 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.46780000 CAD/EUR 0.68129173 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/CAD 2.64380000 CAD/ILS 0.37824344 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael AUD/CAD 0.90070000 CAD/AUD 1.11024759 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/CAD 2.62270000 CAD/ILS 0.38128646 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael AUD/CAD 0.89840000 CAD/AUD 1.11308994 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/CAD 1.46230000 CAD/EUR 0.68385420 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/CAD 0.89700000 CAD/AUD 1.11482720 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/CAD 1.46330000 CAD/EUR 0.68338687 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/CAD 0.89710000 CAD/AUD 1.11470293 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/CAD 1.46120000 CAD/EUR 0.68436901 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/CAD 2.61200000 CAD/ILS 0.38284839 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael AUD/CAD 0.90040000 CAD/AUD 1.11061750 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/CAD 1.46060000 CAD/EUR 0.68465014 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/CAD 0.89460000 CAD/AUD 1.11781802 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/CAD 1.44670000 CAD/EUR 0.69122831 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/CAD 2.62980000 CAD/ILS 0.38025705 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael AUD/CAD 0.88720000 CAD/AUD 1.12714157 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/CAD 1.44660000 CAD/EUR 0.69127610 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/CAD 2.62670000 CAD/ILS 0.38070583 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael AUD/CAD 0.88900000 CAD/AUD 1.12485939 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/CAD 1.44260000 CAD/EUR 0.69319285 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/CAD 0.89340000 CAD/AUD 1.11931945 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/CAD 1.44930000 CAD/EUR 0.68998827 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/CAD 0.89720000 CAD/AUD 1.11457869 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/CAD 1.44820000 CAD/EUR 0.69051236 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/CAD 1.45800000 CAD/EUR 0.68587106 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/CAD 2.63880000 CAD/ILS 0.37896013 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael AUD/CAD 0.89940000 CAD/AUD 1.11185235 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/CAD 1.45860000 CAD/EUR 0.68558892 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/CAD 2.64470000 CAD/ILS 0.37811472 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael AUD/CAD 0.89910000 CAD/AUD 1.11222333 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/CAD 1.45860000 CAD/EUR 0.68558892 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope ILS/CAD 2.64510000 CAD/ILS 0.37805754 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael AUD/CAD 0.89960000 CAD/AUD 1.11160516 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/CAD 1.46360000 CAD/EUR 0.68324679 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope ILS/CAD 2.64810000 CAD/ILS 0.37762924 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael AUD/CAD 0.90260000 CAD/AUD 1.10791048 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/CAD 1.46860000 CAD/EUR 0.68092060 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/CAD 0.90200000 CAD/AUD 1.10864745 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/CAD 1.46450000 CAD/EUR 0.68282690 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope ILS/CAD 2.67050000 CAD/ILS 0.37446171 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael AUD/CAD 0.90790000 CAD/AUD 1.10144289 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/CAD 1.46200000 CAD/EUR 0.68399453 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope ILS/CAD 2.67010000 CAD/ILS 0.37451781 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael AUD/CAD 0.90640000 CAD/AUD 1.10326567 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/CAD 1.46190000 CAD/EUR 0.68404132 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/CAD 0.90980000 CAD/AUD 1.09914267 2019-09-16 retrieved 2019-09-17 06:12:05 UTC from BankAustralia EUR/CAD 1.46630000 CAD/EUR 0.68198868 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope ILS/CAD 2.66750000 CAD/ILS 0.37488285 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael AUD/CAD 0.90880000 CAD/AUD 1.10035211 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/CAD 1.44680000 CAD/EUR 0.69118054 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/CAD 0.90710000 CAD/AUD 1.10241429 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/CAD 1.44680000 CAD/EUR 0.69118054 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope ILS/CAD 2.69530000 CAD/ILS 0.37101621 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael AUD/CAD 0.90370000 CAD/AUD 1.10656191 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/CAD 1.45360000 CAD/EUR 0.68794717 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope ILS/CAD 2.68530000 CAD/ILS 0.37239787 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael AUD/CAD 0.90350000 CAD/AUD 1.10680686 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/CAD 1.45150000 CAD/EUR 0.68894247 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope ILS/CAD 2.68090000 CAD/ILS 0.37300906 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael AUD/CAD 0.90340000 CAD/AUD 1.10692938 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/CAD 1.45830000 CAD/EUR 0.68572996 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope ILS/CAD 2.66400000 CAD/ILS 0.37537538 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael AUD/CAD 0.90150000 CAD/AUD 1.10926234 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/CAD 1.46020000 CAD/EUR 0.68483769 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/CAD 0.90080000 CAD/AUD 1.11012433 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope ILS/CAD 2.64770000 CAD/ILS 0.37768629 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael AUD/CAD 0.90290000 CAD/AUD 1.10754236 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/CAD 1.46270000 CAD/EUR 0.68366719 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ILS/CAD 2.65520000 CAD/ILS 0.37661946 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael AUD/CAD 0.89600000 CAD/AUD 1.11607143 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/CAD 1.46320000 CAD/EUR 0.68343357 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope ILS/CAD 2.65330000 CAD/ILS 0.37688916 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael AUD/CAD 0.89600000 CAD/AUD 1.11607143 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/CAD 1.46580000 CAD/EUR 0.68222131 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope ILS/CAD 2.65660000 CAD/ILS 0.37642099 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael AUD/CAD 0.89370000 CAD/AUD 1.11894372 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/CAD 1.46990000 CAD/EUR 0.68031839 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/CAD 1.47540000 CAD/EUR 0.67778230 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope ILS/CAD 2.64910000 CAD/ILS 0.37748669 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael AUD/CAD 0.89620000 CAD/AUD 1.11582236 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/CAD 1.46890000 CAD/EUR 0.68078154 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope ILS/CAD 2.66050000 CAD/ILS 0.37586920 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/CAD 1.47880000 CAD/EUR 0.67622397 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope ILS/CAD 2.64460000 CAD/ILS 0.37812902 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael AUD/CAD 0.89580000 CAD/AUD 1.11632061 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/CAD 1.47410000 CAD/EUR 0.67838003 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope ILS/CAD 2.63650000 CAD/ILS 0.37929073 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael AUD/CAD 0.90000000 CAD/AUD 1.11111111 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/CAD 1.47220000 CAD/EUR 0.67925554 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/CAD 0.90110000 CAD/AUD 1.10975474 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/CAD 1.47610000 CAD/EUR 0.67746088 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope ILS/CAD 2.65370000 CAD/ILS 0.37683235 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/CAD 1.47620000 CAD/EUR 0.67741498 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:11:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com