Daily Currency Exchange Rates    about    2019-06-25 06:00:57 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.49280000	CAD/EUR  0.66988210	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/CAD  1.48860000	CAD/EUR  0.67177213	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/CAD  0.91240000	CAD/AUD  1.09601052	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/CAD  1.49900000	CAD/EUR  0.66711141	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/CAD  2.69750000	CAD/ILS  0.37071362	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
AUD/CAD  0.92030000	CAD/AUD  1.08660219	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/CAD  1.50160000	CAD/EUR  0.66595631	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/CAD  2.69090000	CAD/ILS  0.37162288	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
AUD/CAD  0.91680000	CAD/AUD  1.09075044	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/CAD  1.50690000	CAD/EUR  0.66361404	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/CAD  2.69120000	CAD/ILS  0.37158145	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.92210000	CAD/AUD  1.08448108	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.50180000	CAD/EUR  0.66586763	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/CAD  2.69870000	CAD/ILS  0.37054878	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
AUD/CAD  0.92030000	CAD/AUD  1.08660219	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.50210000	CAD/EUR  0.66573464	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/CAD  0.92120000	CAD/AUD  1.08554060	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/CAD  1.50590000	CAD/EUR  0.66405472	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/CAD  2.69370000	CAD/ILS  0.37123659	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
AUD/CAD  0.92370000	CAD/AUD  1.08260258	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/CAD  1.50020000	CAD/EUR  0.66657779	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/CAD  2.70170000	CAD/ILS  0.37013732	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
AUD/CAD  0.92200000	CAD/AUD  1.08459870	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/CAD  1.50040000	CAD/EUR  0.66648894	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/CAD  2.70060000	CAD/ILS  0.37028808	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.93080000	CAD/AUD  1.07434465	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/CAD  1.50610000	CAD/EUR  0.66396654	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/CAD  2.69850000	CAD/ILS  0.37057625	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/CAD  1.50960000	CAD/EUR  0.66242713	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/CAD  0.93530000	CAD/AUD  1.06917567	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/CAD  1.50700000	CAD/EUR  0.66357001	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
ILS/CAD  2.69780000	CAD/ILS  0.37067240	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/CAD  1.51110000	CAD/EUR  0.66176957	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/CAD  2.69050000	CAD/ILS  0.37167813	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
AUD/CAD  0.93820000	CAD/AUD  1.06587082	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/CAD  1.50980000	CAD/EUR  0.66233938	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/CAD  2.69160000	CAD/ILS  0.37152623	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
AUD/CAD  0.93770000	CAD/AUD  1.06643916	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.51150000	CAD/EUR  0.66159444	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/CAD  2.68420000	CAD/ILS  0.37255048	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
EUR/CAD  1.50290000	CAD/EUR  0.66538026	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/CAD  0.93620000	CAD/AUD  1.06814783	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
ILS/CAD  2.67780000	CAD/ILS  0.37344088	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
AUD/CAD  0.93450000	CAD/AUD  1.07009096	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.50710000	CAD/EUR  0.66352598	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
ILS/CAD  2.68280000	CAD/ILS  0.37274489	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
AUD/CAD  0.93100000	CAD/AUD  1.07411386	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
EUR/CAD  1.50610000	CAD/EUR  0.66396654	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
ILS/CAD  2.68130000	CAD/ILS  0.37295342	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
AUD/CAD  0.93210000	CAD/AUD  1.07284626	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/CAD  1.50530000	CAD/EUR  0.66431940	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/CAD  0.92810000	CAD/AUD  1.07747010	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/CAD  0.02082010	CAD/RUB  48.03050000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/CAD  0.92460000	CAD/AUD  1.08154878	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/CAD  1.49520000	CAD/EUR  0.66880685	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
ILS/CAD  2.69690000	CAD/ILS  0.37079610	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
AUD/CAD  0.92200000	CAD/AUD  1.08459870	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/CAD  1.49660000	CAD/EUR  0.66818121	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
ILS/CAD  2.68180000	CAD/ILS  0.37288388	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
AUD/CAD  0.92350000	CAD/AUD  1.08283703	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/CAD  2.65830000	CAD/ILS  0.37618027	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
AUD/CAD  0.92960000	CAD/AUD  1.07573150	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/CAD  1.50740000	CAD/EUR  0.66339392	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/CAD  2.65560000	CAD/ILS  0.37656274	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
AUD/CAD  0.92740000	CAD/AUD  1.07828337	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/CAD  1.50390000	CAD/EUR  0.66493783	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/CAD  0.92890000	CAD/AUD  1.07654215	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/CAD  1.50750000	CAD/EUR  0.66334992	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
ILS/CAD  2.65060000	CAD/ILS  0.37727307	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.93320000	CAD/AUD  1.07158165	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/CAD  1.51170000	CAD/EUR  0.66150691	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
ILS/CAD  2.65770000	CAD/ILS  0.37626519	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
AUD/CAD  0.93650000	CAD/AUD  1.06780566	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.51170000	CAD/EUR  0.66150691	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
ILS/CAD  2.65610000	CAD/ILS  0.37649185	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
AUD/CAD  0.93730000	CAD/AUD  1.06689427	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/CAD  1.51320000	CAD/EUR  0.66085118	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
AUD/CAD  0.94220000	CAD/AUD  1.06134579	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.50930000	CAD/EUR  0.66255880	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/CAD  0.94070000	CAD/AUD  1.06303816	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/CAD  1.50740000	CAD/EUR  0.66339392	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
ILS/CAD  2.66220000	CAD/ILS  0.37562918	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
AUD/CAD  0.94550000	CAD/AUD  1.05764146	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/CAD  0.94450000	CAD/AUD  1.05876125	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/CAD  1.50950000	CAD/EUR  0.66247102	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
ILS/CAD  2.66560000	CAD/ILS  0.37515006	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
AUD/CAD  0.94190000	CAD/AUD  1.06168383	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/CAD  1.50190000	CAD/EUR  0.66582329	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
ILS/CAD  2.67280000	CAD/ILS  0.37413948	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
AUD/CAD  0.94240000	CAD/AUD  1.06112054	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.50640000	CAD/EUR  0.66383431	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/CAD  0.94340000	CAD/AUD  1.05999576	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:00:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com