Daily Currency Exchange Rates about 2019-08-18 15:23:59 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.48410000 CAD/EUR 0.67380904 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/CAD 2.66180000 CAD/ILS 0.37568563 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael AUD/CAD 0.90400000 CAD/AUD 1.10619469 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/CAD 1.48720000 CAD/EUR 0.67240452 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/CAD 2.63080000 CAD/ILS 0.38011251 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael AUD/CAD 0.89760000 CAD/AUD 1.11408200 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/CAD 1.48890000 CAD/EUR 0.67163678 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/CAD 2.63550000 CAD/ILS 0.37943464 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael AUD/CAD 0.89580000 CAD/AUD 1.11632061 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/CAD 1.48070000 CAD/EUR 0.67535625 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope ILS/CAD 2.63270000 CAD/ILS 0.37983819 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael AUD/CAD 0.89680000 CAD/AUD 1.11507583 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/CAD 1.47960000 CAD/EUR 0.67585834 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/CAD 2.63110000 CAD/ILS 0.38006917 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael AUD/CAD 0.90060000 CAD/AUD 1.11037086 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/CAD 1.48740000 CAD/EUR 0.67231411 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/CAD 0.89980000 CAD/AUD 1.11135808 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/CAD 1.49200000 CAD/EUR 0.67024129 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/CAD 2.62340000 CAD/ILS 0.38118472 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael AUD/CAD 0.89260000 CAD/AUD 1.12032265 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/CAD 1.47850000 CAD/EUR 0.67636118 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/CAD 2.64380000 CAD/ILS 0.37824344 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael AUD/CAD 0.89510000 CAD/AUD 1.11719361 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/CAD 1.47750000 CAD/EUR 0.67681895 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/CAD 2.64120000 CAD/ILS 0.37861578 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael AUD/CAD 0.90080000 CAD/AUD 1.11012433 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/CAD 1.46980000 CAD/EUR 0.68036468 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/CAD 2.65330000 CAD/ILS 0.37688916 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael EUR/CAD 1.46020000 CAD/EUR 0.68483769 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/CAD 0.90510000 CAD/AUD 1.10485029 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/CAD 1.46620000 CAD/EUR 0.68203519 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/CAD 2.66160000 CAD/ILS 0.37571386 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael AUD/CAD 0.90590000 CAD/AUD 1.10387460 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/CAD 1.46910000 CAD/EUR 0.68068886 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/CAD 2.65750000 CAD/ILS 0.37629351 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael AUD/CAD 0.90850000 CAD/AUD 1.10071547 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/CAD 1.46450000 CAD/EUR 0.68282690 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/CAD 2.67620000 CAD/ILS 0.37366415 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael AUD/CAD 0.91020000 CAD/AUD 1.09865964 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/CAD 1.46800000 CAD/EUR 0.68119891 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/CAD 2.67540000 CAD/ILS 0.37377588 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael AUD/CAD 0.91400000 CAD/AUD 1.09409190 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/CAD 1.45910000 CAD/EUR 0.68535399 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/CAD 0.91520000 CAD/AUD 1.09265734 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/CAD 1.46270000 CAD/EUR 0.68366719 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/CAD 2.68090000 CAD/ILS 0.37300906 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael AUD/CAD 0.91750000 CAD/AUD 1.08991826 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/CAD 1.46910000 CAD/EUR 0.68068886 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/CAD 2.69240000 CAD/ILS 0.37141584 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael AUD/CAD 0.92240000 CAD/AUD 1.08412836 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/CAD 1.46650000 CAD/EUR 0.68189567 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope ILS/CAD 2.70840000 CAD/ILS 0.36922168 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael AUD/CAD 0.91940000 CAD/AUD 1.08766587 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/CAD 1.46550000 CAD/EUR 0.68236097 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope ILS/CAD 2.71300000 CAD/ILS 0.36859565 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael AUD/CAD 0.92160000 CAD/AUD 1.08506944 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/CAD 1.46500000 CAD/EUR 0.68259386 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/CAD 0.91820000 CAD/AUD 1.08908734 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/CAD 1.46540000 CAD/EUR 0.68240753 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/CAD 2.71190000 CAD/ILS 0.36874516 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael AUD/CAD 0.91610000 CAD/AUD 1.09158389 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/CAD 1.46430000 CAD/EUR 0.68292017 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ILS/CAD 2.71410000 CAD/ILS 0.36844626 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael AUD/CAD 0.91830000 CAD/AUD 1.08896875 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/CAD 1.46840000 CAD/EUR 0.68101335 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope ILS/CAD 2.71530000 CAD/ILS 0.36828343 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael AUD/CAD 0.91650000 CAD/AUD 1.09110747 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/CAD 1.46670000 CAD/EUR 0.68180269 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/CAD 0.91250000 CAD/AUD 1.09589041 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/CAD 1.47350000 CAD/EUR 0.67865626 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope ILS/CAD 2.72570000 CAD/ILS 0.36687823 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael AUD/CAD 0.91010000 CAD/AUD 1.09878035 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/CAD 1.47130000 CAD/EUR 0.67967104 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope ILS/CAD 2.72220000 CAD/ILS 0.36734994 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael AUD/CAD 0.90910000 CAD/AUD 1.09998900 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/CAD 1.47060000 CAD/EUR 0.67999456 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope ILS/CAD 2.71770000 CAD/ILS 0.36795820 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael AUD/CAD 0.91180000 CAD/AUD 1.09673174 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/CAD 1.46420000 CAD/EUR 0.68296681 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope ILS/CAD 2.73550000 CAD/ILS 0.36556388 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael AUD/CAD 0.91400000 CAD/AUD 1.09409190 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/CAD 1.47120000 CAD/EUR 0.67971724 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope ILS/CAD 2.72640000 CAD/ILS 0.36678404 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael AUD/CAD 0.91690000 CAD/AUD 1.09063148 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/CAD 1.47490000 CAD/EUR 0.67801207 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/CAD 0.91940000 CAD/AUD 1.08766587 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/CAD 1.47940000 CAD/EUR 0.67594971 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope ILS/CAD 2.72640000 CAD/ILS 0.36678404 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael AUD/CAD 0.91700000 CAD/AUD 1.09051254 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/CAD 1.48190000 CAD/EUR 0.67480937 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope ILS/CAD 2.72540000 CAD/ILS 0.36691862 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael AUD/CAD 0.91590000 CAD/AUD 1.09182225 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/CAD 1.48660000 CAD/EUR 0.67267590 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope ILS/CAD 2.72760000 CAD/ILS 0.36662267 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael AUD/CAD 0.91640000 CAD/AUD 1.09122654 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/CAD 1.48930000 CAD/EUR 0.67145639 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope ILS/CAD 2.72250000 CAD/ILS 0.36730946 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael AUD/CAD 0.91870000 CAD/AUD 1.08849461 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/CAD 1.49280000 CAD/EUR 0.66988210 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:23:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com