Daily Currency Exchange Rates about 2021-07-28 17:23:46 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.48390000 CAD/EUR 0.67389986 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/CAD 2.58910000 CAD/ILS 0.38623460 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael AUD/CAD 0.92550000 CAD/AUD 1.08049703 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/CAD 1.48040000 CAD/EUR 0.67549311 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/CAD 2.59900000 CAD/ILS 0.38476337 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael AUD/CAD 0.92500000 CAD/AUD 1.08108108 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/CAD 1.47880000 CAD/EUR 0.67622397 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/CAD 2.60260000 CAD/ILS 0.38423115 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael AUD/CAD 0.92610000 CAD/AUD 1.07979700 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/CAD 1.47790000 CAD/EUR 0.67663577 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/CAD 0.92580000 CAD/AUD 1.08014690 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/CAD 1.49320000 CAD/EUR 0.66970265 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope ILS/CAD 2.59430000 CAD/ILS 0.38546043 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael AUD/CAD 0.92800000 CAD/AUD 1.07758621 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/CAD 1.50230000 CAD/EUR 0.66564601 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/CAD 2.58540000 CAD/ILS 0.38678734 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael AUD/CAD 0.93520000 CAD/AUD 1.06928999 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92760000 CAD/AUD 1.07805088 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/CAD 1.47220000 CAD/EUR 0.67925554 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope AUD/CAD 0.93180000 CAD/AUD 1.07319167 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia ILS/CAD 2.63500000 CAD/ILS 0.37950664 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael EUR/CAD 1.46780000 CAD/EUR 0.68129173 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/CAD 0.92960000 CAD/AUD 1.07573150 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/CAD 0.93550000 CAD/AUD 1.06894709 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/CAD 0.93280000 CAD/AUD 1.07204117 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/CAD 0.93710000 CAD/AUD 1.06712197 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia ILS/CAD 2.68610000 CAD/ILS 0.37228696 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael AUD/CAD 0.93540000 CAD/AUD 1.06906136 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/CAD 0.93450000 CAD/AUD 1.07009096 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/CAD 0.93340000 CAD/AUD 1.07135205 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/CAD 0.93310000 CAD/AUD 1.07169650 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/CAD 1.47460000 CAD/EUR 0.67815001 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/CAD 2.69410000 CAD/ILS 0.37118147 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael AUD/CAD 0.93410000 CAD/AUD 1.07054919 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/CAD 0.93890000 CAD/AUD 1.06507615 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/CAD 1.47840000 CAD/EUR 0.67640693 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/CAD 2.68990000 CAD/ILS 0.37176103 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael AUD/CAD 0.93830000 CAD/AUD 1.06575722 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia EUR/CAD 1.47580000 CAD/EUR 0.67759859 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/CAD 2.69240000 CAD/ILS 0.37141584 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael AUD/CAD 0.93390000 CAD/AUD 1.07077846 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/CAD 1.47310000 CAD/EUR 0.67884054 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/CAD 2.70230000 CAD/ILS 0.37005514 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael AUD/CAD 0.93390000 CAD/AUD 1.07077846 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/CAD 1.46800000 CAD/EUR 0.68119891 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/CAD 2.69510000 CAD/ILS 0.37104375 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael AUD/CAD 0.93660000 CAD/AUD 1.06769165 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/CAD 1.47780000 CAD/EUR 0.67668155 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/CAD 0.93830000 CAD/AUD 1.06575722 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/CAD 1.47470000 CAD/EUR 0.67810402 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/CAD 2.70400000 CAD/ILS 0.36982249 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael AUD/CAD 0.94010000 CAD/AUD 1.06371663 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/CAD 1.46930000 CAD/EUR 0.68059620 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/CAD 2.71990000 CAD/ILS 0.36766058 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael AUD/CAD 0.93800000 CAD/AUD 1.06609808 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/CAD 1.47200000 CAD/EUR 0.67934783 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/CAD 2.70200000 CAD/ILS 0.37009623 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael AUD/CAD 0.93990000 CAD/AUD 1.06394297 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/CAD 1.47000000 CAD/EUR 0.68027211 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/CAD 0.94130000 CAD/AUD 1.06236057 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/CAD 1.46650000 CAD/EUR 0.68189567 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/CAD 0.93540000 CAD/AUD 1.06906136 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/CAD 1.46430000 CAD/EUR 0.68292017 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/CAD 2.71280000 CAD/ILS 0.36862283 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael AUD/CAD 0.94490000 CAD/AUD 1.05831305 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/CAD 1.47290000 CAD/EUR 0.67893272 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/CAD 2.71370000 CAD/ILS 0.36850057 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael AUD/CAD 0.94770000 CAD/AUD 1.05518624 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/CAD 1.47430000 CAD/EUR 0.67828800 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/CAD 2.68330000 CAD/ILS 0.37267544 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael AUD/CAD 0.95190000 CAD/AUD 1.05053052 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/CAD 1.46890000 CAD/EUR 0.68078154 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/CAD 2.67710000 CAD/ILS 0.37353853 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael AUD/CAD 0.94620000 CAD/AUD 1.05685902 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/CAD 1.47640000 CAD/EUR 0.67732322 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/CAD 0.94930000 CAD/AUD 1.05340777 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/CAD 1.47310000 CAD/EUR 0.67884054 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/CAD 2.66060000 CAD/ILS 0.37585507 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael AUD/CAD 0.94970000 CAD/AUD 1.05296409 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/CAD 1.48360000 CAD/EUR 0.67403613 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/CAD 2.63940000 CAD/ILS 0.37887399 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael AUD/CAD 0.95180000 CAD/AUD 1.05064089 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/CAD 1.48070000 CAD/EUR 0.67535625 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/CAD 2.64060000 CAD/ILS 0.37870181 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael AUD/CAD 0.94880000 CAD/AUD 1.05396290 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/CAD 1.48340000 CAD/EUR 0.67412701 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/CAD 2.64220000 CAD/ILS 0.37847249 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael AUD/CAD 0.95470000 CAD/AUD 1.04744946 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/CAD 1.49020000 CAD/EUR 0.67105087 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/CAD 2.62010000 CAD/ILS 0.38166482 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael AUD/CAD 0.95940000 CAD/AUD 1.04231812 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/CAD 1.49550000 CAD/EUR 0.66867268 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/CAD 0.96090000 CAD/AUD 1.04069102 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/CAD 1.49850000 CAD/EUR 0.66733400 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/CAD 2.61410000 CAD/ILS 0.38254084 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael AUD/CAD 0.96680000 CAD/AUD 1.03434009 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/CAD 1.50300000 CAD/EUR 0.66533599 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/CAD 2.60530000 CAD/ILS 0.38383296 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael AUD/CAD 0.96870000 CAD/AUD 1.03231135 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/CAD 1.50620000 CAD/EUR 0.66392245 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:23:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com