Daily Currency Exchange Rates about 2019-04-20 14:39:40 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope ILS/CAD 2.68400000 CAD/ILS 0.37257824 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/CAD 0.02090205 CAD/RUB 47.84220000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia AUD/CAD 0.95910000 CAD/AUD 1.04264415 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia RUB/CAD 0.02086041 CAD/RUB 47.93770000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/CAD 1.50700000 CAD/EUR 0.66357001 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/CAD 2.68370000 CAD/ILS 0.37261989 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael AUD/CAD 0.95980000 CAD/AUD 1.04188373 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/CAD 0.02082101 CAD/RUB 48.02840000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/CAD 1.51100000 CAD/EUR 0.66181337 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/CAD 2.65710000 CAD/ILS 0.37635016 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/CAD 0.02084767 CAD/RUB 47.96700000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/CAD 2.67310000 CAD/ILS 0.37409749 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/CAD 1.50600000 CAD/EUR 0.66401062 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/CAD 2.68020000 CAD/ILS 0.37310648 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/CAD 1.50820000 CAD/EUR 0.66304204 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CAD 1.50670000 CAD/EUR 0.66370213 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/CAD 2.68550000 CAD/ILS 0.37237014 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/CAD 1.50320000 CAD/EUR 0.66524747 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/CAD 2.67630000 CAD/ILS 0.37365019 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/CAD 1.49840000 CAD/EUR 0.66737854 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CAD 1.50420000 CAD/EUR 0.66480521 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/CAD 2.68660000 CAD/ILS 0.37221767 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/CAD 1.50300000 CAD/EUR 0.66533599 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CAD 1.49870000 CAD/EUR 0.66724495 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ILS/CAD 2.70570000 CAD/ILS 0.36959012 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/CAD 1.49640000 CAD/EUR 0.66827052 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope ILS/CAD 2.72060000 CAD/ILS 0.36756598 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/CAD 1.49190000 CAD/EUR 0.67028621 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope ILS/CAD 2.71430000 CAD/ILS 0.36841911 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/CAD 1.50060000 CAD/EUR 0.66640011 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope ILS/CAD 2.70520000 CAD/ILS 0.36965844 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/CAD 1.50000000 CAD/EUR 0.66666667 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CAD 1.50660000 CAD/EUR 0.66374618 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CAD 1.51010000 CAD/EUR 0.66220780 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope ILS/CAD 2.70940000 CAD/ILS 0.36908541 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/CAD 1.51320000 CAD/EUR 0.66085118 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ILS/CAD 2.69980000 CAD/ILS 0.37039781 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/CAD 1.52040000 CAD/EUR 0.65772165 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope ILS/CAD 2.69820000 CAD/ILS 0.37061745 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/CAD 1.51550000 CAD/EUR 0.65984823 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope ILS/CAD 2.70560000 CAD/ILS 0.36960378 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael EUR/CAD 1.51890000 CAD/EUR 0.65837119 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/CAD 1.51250000 CAD/EUR 0.66115702 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/CAD 1.50600000 CAD/EUR 0.66401062 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope ILS/CAD 2.71220000 CAD/ILS 0.36870437 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael EUR/CAD 1.51340000 CAD/EUR 0.66076384 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope ILS/CAD 2.70110000 CAD/ILS 0.37021954 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael EUR/CAD 1.51180000 CAD/EUR 0.66146316 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope ILS/CAD 2.70810000 CAD/ILS 0.36926258 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael EUR/CAD 1.50740000 CAD/EUR 0.66339392 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope ILS/CAD 2.69920000 CAD/ILS 0.37048014 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael EUR/CAD 1.50870000 CAD/EUR 0.66282230 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope ILS/CAD 2.70920000 CAD/ILS 0.36911265 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael EUR/CAD 1.51110000 CAD/EUR 0.66176957 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope ILS/CAD 2.70480000 CAD/ILS 0.36971310 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael EUR/CAD 1.50930000 CAD/EUR 0.66255880 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope ILS/CAD 2.69770000 CAD/ILS 0.37068614 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael EUR/CAD 1.50990000 CAD/EUR 0.66229552 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope ILS/CAD 2.69810000 CAD/ILS 0.37063118 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael EUR/CAD 1.51310000 CAD/EUR 0.66089485 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope ILS/CAD 2.69400000 CAD/ILS 0.37119525 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael EUR/CAD 1.51280000 CAD/EUR 0.66102591 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope ILS/CAD 2.70360000 CAD/ILS 0.36987720 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael EUR/CAD 1.51160000 CAD/EUR 0.66155067 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope ILS/CAD 2.71060000 CAD/ILS 0.36892201 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael EUR/CAD 1.50920000 CAD/EUR 0.66260270 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope ILS/CAD 2.72280000 CAD/ILS 0.36726899 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael EUR/CAD 1.49710000 CAD/EUR 0.66795805 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope ILS/CAD 2.75720000 CAD/ILS 0.36268678 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael EUR/CAD 1.50420000 CAD/EUR 0.66480521 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope ILS/CAD 2.73640000 CAD/ILS 0.36544365 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael EUR/CAD 1.49620000 CAD/EUR 0.66835984 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope ILS/CAD 2.75490000 CAD/ILS 0.36298958 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael EUR/CAD 1.50240000 CAD/EUR 0.66560170 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope ILS/CAD 2.74200000 CAD/ILS 0.36469730 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael EUR/CAD 1.49240000 CAD/EUR 0.67006165 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope ILS/CAD 2.74810000 CAD/ILS 0.36388778 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael EUR/CAD 1.49760000 CAD/EUR 0.66773504 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope ILS/CAD 2.73260000 CAD/ILS 0.36595184 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael EUR/CAD 1.49510000 CAD/EUR 0.66885158 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope ILS/CAD 2.74580000 CAD/ILS 0.36419259 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael EUR/CAD 1.49560000 CAD/EUR 0.66862798 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope ILS/CAD 2.74440000 CAD/ILS 0.36437837 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael EUR/CAD 1.49610000 CAD/EUR 0.66840452 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope ILS/CAD 2.73950000 CAD/ILS 0.36503011 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael EUR/CAD 1.49920000 CAD/EUR 0.66702241 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope ILS/CAD 2.73260000 CAD/ILS 0.36595184 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael EUR/CAD 1.49590000 CAD/EUR 0.66849388 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope ILS/CAD 2.73590000 CAD/ILS 0.36551044 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael EUR/CAD 1.49490000 CAD/EUR 0.66894107 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope ILS/CAD 2.76080000 CAD/ILS 0.36221385 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael EUR/CAD 1.49720000 CAD/EUR 0.66791344 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope ILS/CAD 2.74750000 CAD/ILS 0.36396724 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael EUR/CAD 1.49690000 CAD/EUR 0.66804730 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope ILS/CAD 2.74850000 CAD/ILS 0.36383482 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael EUR/CAD 1.50050000 CAD/EUR 0.66644452 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope ILS/CAD 2.74600000 CAD/ILS 0.36416606 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael EUR/CAD 1.50980000 CAD/EUR 0.66233938 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:39:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com