Daily Currency Exchange Rates about 2026-07-08 18:42:15 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.62550000 CAD/EUR 0.61519532 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope ILS/CAD 2.13060000 CAD/ILS 0.46935136 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/CAD 0.98490000 CAD/AUD 1.01533151 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/CAD 0.98700000 CAD/AUD 1.01317123 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/CAD 1.62360000 CAD/EUR 0.61591525 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/CAD 2.11360000 CAD/ILS 0.47312642 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael AUD/CAD 0.98500000 CAD/AUD 1.01522843 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia EUR/CAD 1.62580000 CAD/EUR 0.61508181 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/CAD 2.11230000 CAD/ILS 0.47341760 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael AUD/CAD 0.98310000 CAD/AUD 1.01719052 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia EUR/CAD 1.62030000 CAD/EUR 0.61716966 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/CAD 0.98010000 CAD/AUD 1.02030405 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia EUR/CAD 1.61910000 CAD/EUR 0.61762708 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/CAD 2.09500000 CAD/ILS 0.47732697 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael AUD/CAD 0.97980000 CAD/AUD 1.02061645 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia EUR/CAD 1.62200000 CAD/EUR 0.61652281 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/CAD 2.09170000 CAD/ILS 0.47808003 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael AUD/CAD 0.97780000 CAD/AUD 1.02270403 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia EUR/CAD 1.62010000 CAD/EUR 0.61724585 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/CAD 2.09730000 CAD/ILS 0.47680351 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael AUD/CAD 0.97820000 CAD/AUD 1.02228583 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia EUR/CAD 1.61690000 CAD/EUR 0.61846744 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/CAD 2.11410000 CAD/ILS 0.47301452 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia EUR/CAD 1.61510000 CAD/EUR 0.61915671 2026-06-25 retrieved 2026-06-26 13:45:02 UTC from BankEurope AUD/CAD 0.98140000 CAD/AUD 1.01895252 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia EUR/CAD 1.61400000 CAD/EUR 0.61957869 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/CAD 2.10240000 CAD/ILS 0.47564688 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael AUD/CAD 0.98280000 CAD/AUD 1.01750102 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia EUR/CAD 1.61620000 CAD/EUR 0.61873531 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/CAD 2.10850000 CAD/ILS 0.47427081 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael AUD/CAD 0.98710000 CAD/AUD 1.01306858 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia EUR/CAD 1.62230000 CAD/EUR 0.61640880 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/CAD 2.09350000 CAD/ILS 0.47766898 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael AUD/CAD 0.99370000 CAD/AUD 1.00633994 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia EUR/CAD 1.62280000 CAD/EUR 0.61621888 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/CAD 2.09100000 CAD/ILS 0.47824008 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael AUD/CAD 0.99110000 CAD/AUD 1.00897992 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia EUR/CAD 1.61890000 CAD/EUR 0.61770338 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/CAD 0.99210000 CAD/AUD 1.00796291 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/CAD 1.62410000 CAD/EUR 0.61572563 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/CAD 2.08190000 CAD/ILS 0.48033047 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/CAD 0.98820000 CAD/AUD 1.01194090 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/CAD 1.62480000 CAD/EUR 0.61546036 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/CAD 2.08010000 CAD/ILS 0.48074612 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/CAD 0.98780000 CAD/AUD 1.01235068 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/CAD 1.62280000 CAD/EUR 0.61621888 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/CAD 2.08130000 CAD/ILS 0.48046894 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/CAD 0.98840000 CAD/AUD 1.01173614 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia EUR/CAD 1.61800000 CAD/EUR 0.61804697 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/CAD 2.09850000 CAD/ILS 0.47653086 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/CAD 0.98310000 CAD/AUD 1.01719052 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/CAD 1.61270000 CAD/EUR 0.62007813 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/CAD 0.97710000 CAD/AUD 1.02343670 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/CAD 1.60730000 CAD/EUR 0.62216139 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/CAD 2.13420000 CAD/ILS 0.46855965 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/CAD 0.97880000 CAD/AUD 1.02165917 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/CAD 1.61110000 CAD/EUR 0.62069394 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/CAD 2.10890000 CAD/ILS 0.47418085 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/CAD 0.98370000 CAD/AUD 1.01657009 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/CAD 1.60830000 CAD/EUR 0.62177454 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope ILS/CAD 2.11040000 CAD/ILS 0.47384382 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/CAD 1.61590000 CAD/EUR 0.61885018 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/CAD 2.09310000 CAD/ILS 0.47776026 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/CAD 1.61760000 CAD/EUR 0.61819980 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/CAD 0.99020000 CAD/AUD 1.00989699 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/CAD 0.99150000 CAD/AUD 1.00857287 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/CAD 1.60940000 CAD/EUR 0.62134957 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope ILS/CAD 2.07320000 CAD/ILS 0.48234613 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael AUD/CAD 0.99230000 CAD/AUD 1.00775975 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/CAD 1.61190000 CAD/EUR 0.62038588 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/CAD 2.03930000 CAD/ILS 0.49036434 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael AUD/CAD 0.99180000 CAD/AUD 1.00826780 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/CAD 1.61060000 CAD/EUR 0.62088663 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/CAD 2.03500000 CAD/ILS 0.49140049 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael AUD/CAD 0.99260000 CAD/AUD 1.00745517 2026-06-01 retrieved 2026-06-02 06:12:05 UTC from BankAustralia EUR/CAD 1.60740000 CAD/EUR 0.62212268 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/CAD 2.03660000 CAD/ILS 0.49101444 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael AUD/CAD 0.98770000 CAD/AUD 1.01245317 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia EUR/CAD 1.60940000 CAD/EUR 0.62134957 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope AUD/CAD 0.98630000 CAD/AUD 1.01389030 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/CAD 1.60990000 CAD/EUR 0.62115659 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope ILS/CAD 2.05280000 CAD/ILS 0.48713952 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael AUD/CAD 0.98850000 CAD/AUD 1.01163379 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/CAD 1.60690000 CAD/EUR 0.62231626 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/CAD 2.06960000 CAD/ILS 0.48318516 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael AUD/CAD 0.98910000 CAD/AUD 1.01102012 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/CAD 1.60820000 CAD/EUR 0.62181321 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/CAD 2.11100000 CAD/ILS 0.47370914 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael AUD/CAD 0.98960000 CAD/AUD 1.01050930 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/CAD 1.60020000 CAD/EUR 0.62492188 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/CAD 0.98470000 CAD/AUD 1.01553773 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/CAD 1.59720000 CAD/EUR 0.62609567 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/CAD 0.98070000 CAD/AUD 1.01967982 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/CAD 1.59590000 CAD/EUR 0.62660568 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/CAD 0.97720000 CAD/AUD 1.02333197 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/CAD 1.59850000 CAD/EUR 0.62558649 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/CAD 2.11260000 CAD/ILS 0.47335037 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/CAD 1.60060000 CAD/EUR 0.62476571 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-08 18:42:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com