CAD - latest data:

EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/CAD: 1.49510000	CAD/EUR: 0.66885158	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/CAD: 2.74580000	CAD/ILS: 0.36419259	boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/CAD: 1.49560000	CAD/EUR: 0.66862798	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/CAD: 2.74440000	CAD/ILS: 0.36437837	boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/CAD: 1.49610000	CAD/EUR: 0.66840452	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/CAD: 2.73950000	CAD/ILS: 0.36503011	boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/CAD: 1.49920000	CAD/EUR: 0.66702241	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/CAD: 2.73260000	CAD/ILS: 0.36595184	boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/CAD: 1.49590000	CAD/EUR: 0.66849388	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/CAD: 2.73590000	CAD/ILS: 0.36551044	boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/CAD: 1.49490000	CAD/EUR: 0.66894107	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/CAD: 2.76080000	CAD/ILS: 0.36221385	boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/CAD: 1.49720000	CAD/EUR: 0.66791344	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/CAD: 2.74750000	CAD/ILS: 0.36396724	boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/CAD: 1.49690000	CAD/EUR: 0.66804730	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/CAD: 2.74850000	CAD/ILS: 0.36383482	boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/CAD: 1.50050000	CAD/EUR: 0.66644452	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/CAD: 2.74600000	CAD/ILS: 0.36416606	boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/CAD: 1.50980000	CAD/EUR: 0.66233938	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/CAD: 2.72870000	CAD/ILS: 0.36647488	boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/CAD: 1.50500000	CAD/EUR: 0.66445183	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/CAD: 2.73870000	CAD/ILS: 0.36513674	boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/CAD: 1.50200000	CAD/EUR: 0.66577896	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/CAD: 2.74310000	CAD/ILS: 0.36455106	boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/CAD: 1.50110000	CAD/EUR: 0.66617814	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/CAD: 2.76970000	CAD/ILS: 0.36104993	boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/CAD: 1.50750000	CAD/EUR: 0.66334992	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/CAD: 2.76280000	CAD/ILS: 0.36195164	boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/CAD: 1.51090000	CAD/EUR: 0.66185717	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/CAD: 2.77250000	CAD/ILS: 0.36068530	boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/CAD: 1.51110000	CAD/EUR: 0.66176957	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/CAD: 2.77420000	CAD/ILS: 0.36046428	boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/CAD: 1.51420000	CAD/EUR: 0.66041474	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/CAD: 2.77430000	CAD/ILS: 0.36045129	boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/CAD: 1.51150000	CAD/EUR: 0.66159444	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/CAD: 1.51070000	CAD/EUR: 0.66194479	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/CAD: 2.76600000	CAD/ILS: 0.36153290	boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/CAD: 0.02020000	CAD/RUB: 49.50495050	cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/CAD: 1.51600000	CAD/EUR: 0.65963061	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/CAD: 2.75670000	CAD/ILS: 0.36275257	boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/CAD: 1.51320000	CAD/EUR: 0.66085118	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/CAD: 2.76590000	CAD/ILS: 0.36154597	boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/CAD: 2.76810000	CAD/ILS: 0.36125863	boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/CAD: 2.78140000	CAD/ILS: 0.35953117	boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/CAD: 1.51340000	CAD/EUR: 0.66076384	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/CAD: 2.78250000	CAD/ILS: 0.35938904	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/CAD: 1.51530000	CAD/EUR: 0.65993533	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/CAD: 2.77640000	CAD/ILS: 0.36017865	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/CAD: 1.51010000	CAD/EUR: 0.66220780	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/CAD: 2.77170000	CAD/ILS: 0.36078941	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/CAD: 1.51540000	CAD/EUR: 0.65989178	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/CAD: 2.76820000	CAD/ILS: 0.36124557	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/CAD: 1.52260000	CAD/EUR: 0.65677131	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/CAD: 2.75340000	CAD/ILS: 0.36318733	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/CAD: 1.52470000	CAD/EUR: 0.65586673	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/CAD: 2.78540000	CAD/ILS: 0.35901486	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/CAD: 1.52510000	CAD/EUR: 0.65569471	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/CAD: 2.77230000	CAD/ILS: 0.36071132	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/CAD: 1.51720000	CAD/EUR: 0.65910888	ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
ILS/CAD: 2.78170000	CAD/ILS: 0.35949240	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/CAD: 2.78450000	CAD/ILS: 0.35913090	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/CAD: 1.52080000	CAD/EUR: 0.65754866	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/CAD: 1.52810000	CAD/EUR: 0.65440743	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/CAD: 2.76750000	CAD/ILS: 0.36133695	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/CAD: 1.53280000	CAD/EUR: 0.65240084	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/CAD: 2.76700000	CAD/ILS: 0.36140224	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/CAD: 1.53920000	CAD/EUR: 0.64968815	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/CAD: 2.74780000	CAD/ILS: 0.36392751	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/CAD: 1.55470000	CAD/EUR: 0.64321091	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/CAD: 2.74800000	CAD/ILS: 0.36390102	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/CAD: 1.56050000	CAD/EUR: 0.64082025	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/CAD: 2.75170000	CAD/ILS: 0.36341171	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/CAD: 1.56020000	CAD/EUR: 0.64094347	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/CAD: 2.77030000	CAD/ILS: 0.36097174	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/CAD: 1.55000000	CAD/EUR: 0.64516129	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/CAD: 2.77810000	CAD/ILS: 0.35995824	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/CAD: 1.55060000	CAD/EUR: 0.64491165	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/CAD: 2.77610000	CAD/ILS: 0.36021757	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/CAD: 2.78130000	CAD/ILS: 0.35954410	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/CAD: 1.54590000	CAD/EUR: 0.64687237	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/CAD: 2.79230000	CAD/ILS: 0.35812771	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/CAD: 1.54240000	CAD/EUR: 0.64834025	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/CAD: 2.78860000	CAD/ILS: 0.35860288	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/CAD: 1.53320000	CAD/EUR: 0.65223063	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/CAD: 2.79120000	CAD/ILS: 0.35826884	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/CAD: 1.52490000	CAD/EUR: 0.65578071	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/CAD: 1.51890000	CAD/EUR: 0.65837119	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/CAD: 2.82190000	CAD/ILS: 0.35437117	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/CAD: 1.50950000	CAD/EUR: 0.66247102	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/CAD: 2.81590000	CAD/ILS: 0.35512625	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/CAD: 2.80700000	CAD/ILS: 0.35625223	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/CAD: 1.51700000	CAD/EUR: 0.65919578	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/CAD: 2.80060000	CAD/ILS: 0.35706634	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/CAD: 1.52390000	CAD/EUR: 0.65621104	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/CAD: 2.80020000	CAD/ILS: 0.35711735	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/CAD: 1.52180000	CAD/EUR: 0.65711657	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CAD: 1.52300000	CAD/EUR: 0.65659882	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/CAD: 2.79030000	CAD/ILS: 0.35838440	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/CAD: 1.52290000	CAD/EUR: 0.65664193	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/CAD: 2.77890000	CAD/ILS: 0.35985462	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/CAD: 1.50760000	CAD/EUR: 0.66330592	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/CAD: 2.80470000	CAD/ILS: 0.35654437	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/CAD: 1.50310000	CAD/EUR: 0.66529173	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/CAD: 2.82860000	CAD/ILS: 0.35353178	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/CAD: 1.49310000	CAD/EUR: 0.66974751	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/CAD: 2.81830000	CAD/ILS: 0.35482383	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/CAD: 1.51160000	CAD/EUR: 0.66155067	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/CAD: 2.78200000	CAD/ILS: 0.35945363	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/CAD: 2.79420000	CAD/ILS: 0.35788419	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/CAD: 1.50360000	CAD/EUR: 0.66507050	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/CAD: 2.80220000	CAD/ILS: 0.35686247	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/CAD: 1.50180000	CAD/EUR: 0.66586763	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/CAD: 2.81430000	CAD/ILS: 0.35532815	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/CAD: 1.50110000	CAD/EUR: 0.66617814	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/CAD: 2.82390000	CAD/ILS: 0.35412019	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/CAD: 1.50190000	CAD/EUR: 0.66582329	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/CAD: 2.82860000	CAD/ILS: 0.35353178	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/CAD: 1.50740000	CAD/EUR: 0.66339392	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/CAD: 2.81930000	CAD/ILS: 0.35469797	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/CAD: 1.51440000	CAD/EUR: 0.66032752	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/CAD: 2.81740000	CAD/ILS: 0.35493718	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/CAD: 1.50710000	CAD/EUR: 0.66352598	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/CAD: 2.81860000	CAD/ILS: 0.35478606	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/CAD: 1.50550000	CAD/EUR: 0.66423115	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/CAD: 2.81710000	CAD/ILS: 0.35497497	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/CAD: 1.49550000	CAD/EUR: 0.66867268	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/CAD: 2.82340000	CAD/ILS: 0.35418290	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/CAD: 1.49490000	CAD/EUR: 0.66894107	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/CAD: 2.79390000	CAD/ILS: 0.35792262	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/CAD: 1.49370000	CAD/EUR: 0.66947848	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/CAD: 2.79450000	CAD/ILS: 0.35784577	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/CAD: 1.48880000	CAD/EUR: 0.67168189	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/CAD: 2.78690000	CAD/ILS: 0.35882163	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/CAD: 1.48730000	CAD/EUR: 0.67235931	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/CAD: 2.78490000	CAD/ILS: 0.35907932	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/CAD: 1.49690000	CAD/EUR: 0.66804730	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/CAD: 2.79110000	CAD/ILS: 0.35828168	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/CAD: 1.49720000	CAD/EUR: 0.66791344	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/CAD: 2.80290000	CAD/ILS: 0.35677334	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/CAD: 1.50190000	CAD/EUR: 0.66582329	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/CAD: 2.80540000	CAD/ILS: 0.35645541	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/CAD: 2.81260000	CAD/ILS: 0.35554291	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/CAD: 1.48870000	CAD/EUR: 0.67172701	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/CAD: 2.82450000	CAD/ILS: 0.35404496	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/CAD: 1.49560000	CAD/EUR: 0.66862798	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/CAD: 2.82750000	CAD/ILS: 0.35366932	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/CAD: 1.49040000	CAD/EUR: 0.67096082	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/CAD: 2.82590000	CAD/ILS: 0.35386956	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/CAD: 1.48560000	CAD/EUR: 0.67312870	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/CAD: 2.83400000	CAD/ILS: 0.35285815	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/CAD: 1.49410000	CAD/EUR: 0.66929924	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/CAD: 2.82680000	CAD/ILS: 0.35375690	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/CAD: 1.49170000	CAD/EUR: 0.67037608	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/CAD: 1.49160000	CAD/EUR: 0.67042102	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/CAD: 2.81720000	CAD/ILS: 0.35496237	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/CAD: 1.48930000	CAD/EUR: 0.67145639	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/CAD: 2.81200000	CAD/ILS: 0.35561878	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/CAD: 1.49000000	CAD/EUR: 0.67114094	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/CAD: 2.80190000	CAD/ILS: 0.35690067	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/CAD: 1.50470000	CAD/EUR: 0.66458430	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/CAD: 2.79100000	CAD/ILS: 0.35829452	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/CAD: 1.50440000	CAD/EUR: 0.66471683	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/CAD: 2.80640000	CAD/ILS: 0.35632839	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/CAD: 1.49470000	CAD/EUR: 0.66903057	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/CAD: 1.50090000	CAD/EUR: 0.66626691	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/CAD: 2.81480000	CAD/ILS: 0.35526503	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/CAD: 1.49570000	CAD/EUR: 0.66858327	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/CAD: 2.81160000	CAD/ILS: 0.35566937	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/CAD: 1.50100000	CAD/EUR: 0.66622252	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/CAD: 2.78640000	CAD/ILS: 0.35888602	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/CAD: 2.78710000	CAD/ILS: 0.35879588	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/CAD: 1.50540000	CAD/EUR: 0.66427528	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/CAD: 1.51020000	CAD/EUR: 0.66216395	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/CAD: 2.79900000	CAD/ILS: 0.35727045	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/CAD: 1.49070000	CAD/EUR: 0.67082579	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/CAD: 2.80420000	CAD/ILS: 0.35660795	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/CAD: 1.48610000	CAD/EUR: 0.67290223	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/CAD: 2.78350000	CAD/ILS: 0.35925992	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/CAD: 1.49150000	CAD/EUR: 0.67046597	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/CAD: 2.81020000	CAD/ILS: 0.35584656	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/CAD: 1.48620000	CAD/EUR: 0.67285695	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/CAD: 1.48000000	CAD/EUR: 0.67567568	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/CAD: 2.83580000	CAD/ILS: 0.35263418	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/CAD: 1.48200000	CAD/EUR: 0.67476383	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/CAD: 2.84310000	CAD/ILS: 0.35172875	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/CAD: 1.47950000	CAD/EUR: 0.67590402	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/CAD: 1.48670000	CAD/EUR: 0.67263066	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/CAD: 2.78690000	CAD/ILS: 0.35882163	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/CAD: 1.50640000	CAD/EUR: 0.66383431	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/CAD: 1.53010000	CAD/EUR: 0.65355206	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/CAD: 2.75550000	CAD/ILS: 0.36291054	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/CAD: 1.52140000	CAD/EUR: 0.65728934	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/CAD: 1.52620000	CAD/EUR: 0.65522212	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/CAD: 1.51970000	CAD/EUR: 0.65802461	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/CAD: 2.76720000	CAD/ILS: 0.36137612	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/CAD: 2.75130000	CAD/ILS: 0.36346454	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/CAD: 1.51360000	CAD/EUR: 0.66067653	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/CAD: 0.01920000	CAD/RUB: 52.08333333	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/CAD: 1.52370000	CAD/EUR: 0.65629717	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/CAD: 2.74050000	CAD/ILS: 0.36489692	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/CAD: 1.52060000	CAD/EUR: 0.65763514	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CAD: 1.51120000	CAD/EUR: 0.66172578	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/CAD: 2.75020000	CAD/ILS: 0.36360992	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/CAD: 1.51370000	CAD/EUR: 0.66063289	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/CAD: 2.72460000	CAD/ILS: 0.36702635	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/CAD: 0.01880000	CAD/RUB: 53.19148936	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CAD: 1.52680000	CAD/EUR: 0.65496463	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/CAD: 1.52380000	CAD/EUR: 0.65625410	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/CAD: 1.53380000	CAD/EUR: 0.65197549	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/CAD: 2.74670000	CAD/ILS: 0.36407325	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/CAD: 1.52630000	CAD/EUR: 0.65517919	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/CAD: 2.75620000	CAD/ILS: 0.36281837	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/CAD: 1.52340000	CAD/EUR: 0.65642641	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/CAD: 2.76750000	CAD/ILS: 0.36133695	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/CAD: 2.76990000	CAD/ILS: 0.36102386	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/CAD: 0.01910000	CAD/RUB: 52.35602094	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/CAD: 1.51920000	CAD/EUR: 0.65824118	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/CAD: 2.81840000	CAD/ILS: 0.35481124	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/CAD: 1.50930000	CAD/EUR: 0.66255880	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/CAD: 0.01920000	CAD/RUB: 52.08333333	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/CAD: 2.78710000	CAD/ILS: 0.35879588	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/CAD: 1.51820000	CAD/EUR: 0.65867475	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/CAD: 2.78160000	CAD/ILS: 0.35950532	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/CAD: 1.51430000	CAD/EUR: 0.66037113	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CAD: 1.50890000	CAD/EUR: 0.66273444	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/CAD: 2.79490000	CAD/ILS: 0.35779455	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/CAD: 1.51260000	CAD/EUR: 0.66111331	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/CAD: 2.80730000	CAD/ILS: 0.35621416	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/CAD: 1.49780000	CAD/EUR: 0.66764588	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/CAD: 2.80150000	CAD/ILS: 0.35695163	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/CAD: 1.49270000	CAD/EUR: 0.66992698	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/CAD: 2.79150000	CAD/ILS: 0.35823034	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CAD: 1.49420000	CAD/EUR: 0.66925445	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/CAD: 2.81920000	CAD/ILS: 0.35471056	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/CAD: 1.48330000	CAD/EUR: 0.67417245	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/CAD: 2.82170000	CAD/ILS: 0.35439629	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/CAD: 1.49090000	CAD/EUR: 0.67073580	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/CAD: 2.81950000	CAD/ILS: 0.35467281	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/CAD: 2.82020000	CAD/ILS: 0.35458478	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/CAD: 1.50020000	CAD/EUR: 0.66657779	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CAD: 1.51110000	CAD/EUR: 0.66176957	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/CAD: 2.81470000	CAD/ILS: 0.35527765	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/CAD: 1.51580000	CAD/EUR: 0.65971764	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/CAD: 2.84820000	CAD/ILS: 0.35109894	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/CAD: 1.50470000	CAD/EUR: 0.66458430	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/CAD: 2.84900000	CAD/ILS: 0.35100035	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/CAD: 1.50320000	CAD/EUR: 0.66524747	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/CAD: 2.83900000	CAD/ILS: 0.35223670	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/CAD: 0.02050000	CAD/RUB: 48.78048780	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/CAD: 0.02060000	CAD/RUB: 48.54368932	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/CAD: 1.51440000	CAD/EUR: 0.66032752	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/CAD: 2.82380000	CAD/ILS: 0.35413273	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CAD: 1.52980000	CAD/EUR: 0.65368022	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/CAD: 2.81000000	CAD/ILS: 0.35587189	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/CAD: 1.52450000	CAD/EUR: 0.65595277	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/CAD: 2.80570000	CAD/ILS: 0.35641729	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/CAD: 1.52870000	CAD/EUR: 0.65415059	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/CAD: 2.77420000	CAD/ILS: 0.36046428	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/CAD: 0.02070000	CAD/RUB: 48.30917874	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/CAD: 1.53410000	CAD/EUR: 0.65184799	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/CAD: 2.77630000	CAD/ILS: 0.36019162	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/CAD: 1.53930000	CAD/EUR: 0.64964594	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC