Daily Currency Exchange Rates about 2022-10-05 15:36:17 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.88090000 CAD/AUD 1.13520263 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/CAD 1.32940000 CAD/EUR 0.75221905 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/CAD 2.59220000 CAD/ILS 0.38577270 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael AUD/CAD 0.89080000 CAD/AUD 1.12258644 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CAD 0.88550000 CAD/AUD 1.12930548 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/CAD 1.31570000 CAD/EUR 0.76005168 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/CAD 2.57050000 CAD/ILS 0.38902937 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael AUD/CAD 0.87950000 CAD/AUD 1.13700966 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/CAD 1.31960000 CAD/EUR 0.75780540 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/CAD 2.58220000 CAD/ILS 0.38726667 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael AUD/CAD 0.88840000 CAD/AUD 1.12561909 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/CAD 1.31950000 CAD/EUR 0.75786283 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/CAD 0.88520000 CAD/AUD 1.12968821 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/CAD 1.31770000 CAD/EUR 0.75889808 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/CAD 0.89330000 CAD/AUD 1.11944476 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/CAD 0.89170000 CAD/AUD 1.12145340 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/CAD 0.88950000 CAD/AUD 1.12422709 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/CAD 0.89310000 CAD/AUD 1.11969544 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/CAD 1.30700000 CAD/EUR 0.76511094 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/CAD 2.62910000 CAD/ILS 0.38035830 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael AUD/CAD 0.89120000 CAD/AUD 1.12208259 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/CAD 0.88960000 CAD/AUD 1.12410072 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/CAD 1.31340000 CAD/EUR 0.76138267 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/CAD 0.88460000 CAD/AUD 1.13045444 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/CAD 1.30370000 CAD/EUR 0.76704763 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/CAD 2.60970000 CAD/ILS 0.38318581 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael AUD/CAD 0.88480000 CAD/AUD 1.13019892 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/CAD 1.30290000 CAD/EUR 0.76751861 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/CAD 2.60230000 CAD/ILS 0.38427545 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael AUD/CAD 0.89220000 CAD/AUD 1.12082493 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/CAD 1.30430000 CAD/EUR 0.76669478 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/CAD 2.59700000 CAD/ILS 0.38505968 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael AUD/CAD 0.89270000 CAD/AUD 1.12019715 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/CAD 1.31310000 CAD/EUR 0.76155662 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope ILS/CAD 2.56780000 CAD/ILS 0.38943843 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael AUD/CAD 0.89360000 CAD/AUD 1.11906893 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/CAD 1.31690000 CAD/EUR 0.75935910 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/CAD 0.89940000 CAD/AUD 1.11185235 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/CAD 1.31110000 CAD/EUR 0.76271833 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/CAD 2.54810000 CAD/ILS 0.39244928 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael AUD/CAD 0.90190000 CAD/AUD 1.10877037 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/CAD 1.30470000 CAD/EUR 0.76645972 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/CAD 0.02154959 CAD/RUB 46.40460000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/CAD 2.54200000 CAD/ILS 0.39339103 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael AUD/CAD 0.90440000 CAD/AUD 1.10570544 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/CAD 0.89750000 CAD/AUD 1.11420613 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/CAD 1.30350000 CAD/EUR 0.76716532 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/CAD 2.67510000 CAD/ILS 0.37381780 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael AUD/CAD 0.89220000 CAD/AUD 1.12082493 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/CAD 0.89300000 CAD/AUD 1.11982083 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/CAD 1.31680000 CAD/EUR 0.75941677 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/CAD 2.67410000 CAD/ILS 0.37395759 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael AUD/CAD 0.89370000 CAD/AUD 1.11894372 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/CAD 1.31050000 CAD/EUR 0.76306753 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/CAD 2.67380000 CAD/ILS 0.37399955 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael AUD/CAD 0.89030000 CAD/AUD 1.12321689 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/CAD 1.31780000 CAD/EUR 0.75884049 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/CAD 0.88880000 CAD/AUD 1.12511251 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/CAD 1.31320000 CAD/EUR 0.76149863 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/CAD 2.67510000 CAD/ILS 0.37381780 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael AUD/CAD 0.88950000 CAD/AUD 1.12422709 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/CAD 1.32640000 CAD/EUR 0.75392039 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope ILS/CAD 2.65280000 CAD/ILS 0.37696019 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael AUD/CAD 0.88760000 CAD/AUD 1.12663362 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/CAD 1.31510000 CAD/EUR 0.76039845 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope ILS/CAD 2.65970000 CAD/ILS 0.37598225 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael AUD/CAD 0.88420000 CAD/AUD 1.13096584 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/CAD 1.31470000 CAD/EUR 0.76062980 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope ILS/CAD 2.65410000 CAD/ILS 0.37677555 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael AUD/CAD 0.88300000 CAD/AUD 1.13250283 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia ILS/CAD 2.67240000 CAD/ILS 0.37419548 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael EUR/CAD 1.34250000 CAD/EUR 0.74487896 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CAD 1.36620000 CAD/EUR 0.73195725 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/CAD 0.90570000 CAD/AUD 1.10411836 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/CAD 1.35200000 CAD/EUR 0.73964497 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/CAD 2.64070000 CAD/ILS 0.37868747 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael AUD/CAD 0.91210000 CAD/AUD 1.09637101 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/CAD 0.90710000 CAD/AUD 1.10241429 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/CAD 1.35360000 CAD/EUR 0.73877069 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope ILS/CAD 2.62910000 CAD/ILS 0.38035830 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael AUD/CAD 0.90790000 CAD/AUD 1.10144289 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/CAD 1.35730000 CAD/EUR 0.73675680 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope ILS/CAD 2.63500000 CAD/ILS 0.37950664 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael AUD/CAD 0.91040000 CAD/AUD 1.09841828 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/CAD 1.36470000 CAD/EUR 0.73276178 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope ILS/CAD 2.61350000 CAD/ILS 0.38262866 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael AUD/CAD 0.91240000 CAD/AUD 1.09601052 2022-05-30 retrieved 2022-05-31 06:12:04 UTC from BankAustralia EUR/CAD 1.36610000 CAD/EUR 0.73201083 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope ILS/CAD 2.63160000 CAD/ILS 0.37999696 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael AUD/CAD 0.90990000 CAD/AUD 1.09902187 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/CAD 1.37150000 CAD/EUR 0.72912869 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/CAD 0.90780000 CAD/AUD 1.10156422 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/CAD 1.37200000 CAD/EUR 0.72886297 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope ILS/CAD 2.61320000 CAD/ILS 0.38267259 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael AUD/CAD 0.91190000 CAD/AUD 1.09661147 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/CAD 1.37140000 CAD/EUR 0.72918186 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope ILS/CAD 2.61930000 CAD/ILS 0.38178139 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael AUD/CAD 0.90700000 CAD/AUD 1.10253583 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/CAD 1.36260000 CAD/EUR 0.73389109 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ILS/CAD 2.62680000 CAD/ILS 0.38069134 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:36:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com