Daily Currency Exchange Rates    about    2020-04-09 17:23:53 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.52330000	CAD/EUR  0.65646951	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/CAD  2.56840000	CAD/ILS  0.38934745	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
AUD/CAD  0.87250000	CAD/AUD  1.14613181	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.86230000	CAD/AUD  1.15968920	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/CAD  1.52590000	CAD/EUR  0.65535094	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/CAD  0.86340000	CAD/AUD  1.15821172	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/CAD  1.52800000	CAD/EUR  0.65445026	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/CAD  2.56650000	CAD/ILS  0.38963569	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.85390000	CAD/AUD  1.17109732	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/CAD  1.52990000	CAD/EUR  0.65363749	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/CAD  2.56510000	CAD/ILS  0.38984835	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
AUD/CAD  0.86030000	CAD/AUD  1.16238521	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.54510000	CAD/EUR  0.64720730	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/CAD  2.49760000	CAD/ILS  0.40038437	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.86150000	CAD/AUD  1.16076611	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/CAD  1.56170000	CAD/EUR  0.64032785	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/CAD  2.50020000	CAD/ILS  0.39996800	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
AUD/CAD  0.86410000	CAD/AUD  1.15727346	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/CAD  1.56260000	CAD/EUR  0.63995904	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/CAD  2.53220000	CAD/ILS  0.39491351	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
AUD/CAD  0.87670000	CAD/AUD  1.14064104	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/CAD  1.55210000	CAD/EUR  0.64428838	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
AUD/CAD  0.86410000	CAD/AUD  1.15727346	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/CAD  1.54660000	CAD/EUR  0.64657959	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/CAD  0.85530000	CAD/AUD  1.16918040	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/CAD  1.55390000	CAD/EUR  0.64354206	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/CAD  2.53250000	CAD/ILS  0.39486673	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.84450000	CAD/AUD  1.18413262	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/CAD  1.57160000	CAD/EUR  0.63629422	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/CAD  2.52960000	CAD/ILS  0.39531942	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
AUD/CAD  0.86370000	CAD/AUD  1.15780942	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.85300000	CAD/AUD  1.17233294	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/CAD  1.55100000	CAD/EUR  0.64474533	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/CAD  2.55500000	CAD/ILS  0.39138943	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.83190000	CAD/AUD  1.20206756	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/CAD  1.52570000	CAD/EUR  0.65543685	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/CAD  2.52840000	CAD/ILS  0.39550704	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
AUD/CAD  0.84180000	CAD/AUD  1.18793062	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/CAD  1.56230000	CAD/EUR  0.64008193	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/CAD  2.54220000	CAD/ILS  0.39336008	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
EUR/CAD  1.57490000	CAD/EUR  0.63496095	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
ILS/CAD  2.66260000	CAD/ILS  0.37557275	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
AUD/CAD  0.81470000	CAD/AUD  1.22744569	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/CAD  1.55120000	CAD/EUR  0.64466220	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
ILS/CAD  2.72740000	CAD/ILS  0.36664956	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.85370000	CAD/AUD  1.17137168	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/CAD  1.55390000	CAD/EUR  0.64354206	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
ILS/CAD  2.68020000	CAD/ILS  0.37310648	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
AUD/CAD  0.85550000	CAD/AUD  1.16890707	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/CAD  1.53890000	CAD/EUR  0.64981480	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
ILS/CAD  2.64520000	CAD/ILS  0.37804325	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.85610000	CAD/AUD  1.16808784	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/CAD  1.55240000	CAD/EUR  0.64416388	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
ILS/CAD  2.63140000	CAD/ILS  0.38002584	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
AUD/CAD  0.87620000	CAD/AUD  1.14129194	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/CAD  1.55790000	CAD/EUR  0.64188972	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
ILS/CAD  2.56700000	CAD/ILS  0.38955980	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
AUD/CAD  0.88990000	CAD/AUD  1.12372177	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/CAD  1.55790000	CAD/EUR  0.64188972	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/CAD  0.89110000	CAD/AUD  1.12220851	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/CAD  1.56130000	CAD/EUR  0.64049190	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/CAD  1.52130000	CAD/EUR  0.65733254	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
ILS/CAD  2.60320000	CAD/ILS  0.38414259	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
AUD/CAD  0.89220000	CAD/AUD  1.12082493	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/CAD  1.50210000	CAD/EUR  0.66573464	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
ILS/CAD  2.59080000	CAD/ILS  0.38598116	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
AUD/CAD  0.88690000	CAD/AUD  1.12752283	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/CAD  1.48570000	CAD/EUR  0.67308340	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
ILS/CAD  2.58890000	CAD/ILS  0.38626444	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
AUD/CAD  0.88070000	CAD/AUD  1.13546043	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/CAD  1.48570000	CAD/EUR  0.67308340	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
ILS/CAD  2.57960000	CAD/ILS  0.38765700	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.87400000	CAD/AUD  1.14416476	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/CAD  1.47570000	CAD/EUR  0.67764451	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/CAD  0.87060000	CAD/AUD  1.14863313	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/CAD  1.46360000	CAD/EUR  0.68324679	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
ILS/CAD  2.57390000	CAD/ILS  0.38851548	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
AUD/CAD  0.87730000	CAD/AUD  1.13986094	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.44690000	CAD/EUR  0.69113277	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
ILS/CAD  2.58700000	CAD/ILS  0.38654813	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
AUD/CAD  0.87480000	CAD/AUD  1.14311843	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/CAD  1.44030000	CAD/EUR  0.69429980	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
ILS/CAD  2.58040000	CAD/ILS  0.38753682	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
AUD/CAD  0.87590000	CAD/AUD  1.14168284	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/CAD  1.43720000	CAD/EUR  0.69579738	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
ILS/CAD  2.58530000	CAD/ILS  0.38680231	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.87880000	CAD/AUD  1.13791534	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/CAD  1.43200000	CAD/EUR  0.69832402	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
ILS/CAD  2.58210000	CAD/ILS  0.38728167	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
AUD/CAD  0.87660000	CAD/AUD  1.14077116	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/CAD  1.43040000	CAD/EUR  0.69910515	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
ILS/CAD  2.58840000	CAD/ILS  0.38633905	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
AUD/CAD  0.87520000	CAD/AUD  1.14259598	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/CAD  1.42810000	CAD/EUR  0.70023108	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/CAD  2.58830000	CAD/ILS  0.38635398	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
AUD/CAD  0.87970000	CAD/AUD  1.13675117	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/CAD  1.43450000	CAD/EUR  0.69710701	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 17:23:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com