Daily Currency Exchange Rates    about    2019-08-18 15:23:59 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.48410000	CAD/EUR  0.67380904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/CAD  2.66180000	CAD/ILS  0.37568563	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/CAD  1.48720000	CAD/EUR  0.67240452	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/CAD  2.63080000	CAD/ILS  0.38011251	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
AUD/CAD  0.89760000	CAD/AUD  1.11408200	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.48890000	CAD/EUR  0.67163678	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/CAD  1.48070000	CAD/EUR  0.67535625	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/CAD  2.63270000	CAD/ILS  0.37983819	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
AUD/CAD  0.89680000	CAD/AUD  1.11507583	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.47960000	CAD/EUR  0.67585834	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/CAD  2.63110000	CAD/ILS  0.38006917	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/CAD  1.48740000	CAD/EUR  0.67231411	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/CAD  0.89980000	CAD/AUD  1.11135808	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/CAD  1.49200000	CAD/EUR  0.67024129	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/CAD  2.62340000	CAD/ILS  0.38118472	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
AUD/CAD  0.89260000	CAD/AUD  1.12032265	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/CAD  1.47850000	CAD/EUR  0.67636118	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.89510000	CAD/AUD  1.11719361	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/CAD  1.47750000	CAD/EUR  0.67681895	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/CAD  2.64120000	CAD/ILS  0.37861578	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
AUD/CAD  0.90080000	CAD/AUD  1.11012433	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.46980000	CAD/EUR  0.68036468	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/CAD  2.65330000	CAD/ILS  0.37688916	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/CAD  1.46020000	CAD/EUR  0.68483769	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/CAD  0.90510000	CAD/AUD  1.10485029	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/CAD  1.46620000	CAD/EUR  0.68203519	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/CAD  2.66160000	CAD/ILS  0.37571386	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
AUD/CAD  0.90590000	CAD/AUD  1.10387460	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/CAD  1.46910000	CAD/EUR  0.68068886	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/CAD  2.65750000	CAD/ILS  0.37629351	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
AUD/CAD  0.90850000	CAD/AUD  1.10071547	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/CAD  1.46450000	CAD/EUR  0.68282690	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/CAD  2.67620000	CAD/ILS  0.37366415	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.91020000	CAD/AUD  1.09865964	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.46800000	CAD/EUR  0.68119891	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/CAD  2.67540000	CAD/ILS  0.37377588	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/CAD  1.45910000	CAD/EUR  0.68535399	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/CAD  0.91520000	CAD/AUD  1.09265734	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/CAD  2.68090000	CAD/ILS  0.37300906	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.91750000	CAD/AUD  1.08991826	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/CAD  1.46910000	CAD/EUR  0.68068886	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/CAD  2.69240000	CAD/ILS  0.37141584	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.92240000	CAD/AUD  1.08412836	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/CAD  1.46650000	CAD/EUR  0.68189567	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
ILS/CAD  2.70840000	CAD/ILS  0.36922168	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
AUD/CAD  0.91940000	CAD/AUD  1.08766587	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/CAD  1.46550000	CAD/EUR  0.68236097	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
ILS/CAD  2.71300000	CAD/ILS  0.36859565	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
AUD/CAD  0.92160000	CAD/AUD  1.08506944	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.46500000	CAD/EUR  0.68259386	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/CAD  0.91820000	CAD/AUD  1.08908734	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/CAD  1.46540000	CAD/EUR  0.68240753	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/CAD  2.71190000	CAD/ILS  0.36874516	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.91610000	CAD/AUD  1.09158389	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.46430000	CAD/EUR  0.68292017	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
ILS/CAD  2.71410000	CAD/ILS  0.36844626	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
AUD/CAD  0.91830000	CAD/AUD  1.08896875	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.46840000	CAD/EUR  0.68101335	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
ILS/CAD  2.71530000	CAD/ILS  0.36828343	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
AUD/CAD  0.91650000	CAD/AUD  1.09110747	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/CAD  1.46670000	CAD/EUR  0.68180269	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.47350000	CAD/EUR  0.67865626	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
ILS/CAD  2.72570000	CAD/ILS  0.36687823	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/CAD  1.47130000	CAD/EUR  0.67967104	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
ILS/CAD  2.72220000	CAD/ILS  0.36734994	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.90910000	CAD/AUD  1.09998900	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/CAD  1.47060000	CAD/EUR  0.67999456	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
ILS/CAD  2.71770000	CAD/ILS  0.36795820	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.91180000	CAD/AUD  1.09673174	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/CAD  1.46420000	CAD/EUR  0.68296681	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
ILS/CAD  2.73550000	CAD/ILS  0.36556388	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/CAD  1.47120000	CAD/EUR  0.67971724	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
AUD/CAD  0.91690000	CAD/AUD  1.09063148	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/CAD  1.47490000	CAD/EUR  0.67801207	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/CAD  0.91940000	CAD/AUD  1.08766587	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/CAD  1.47940000	CAD/EUR  0.67594971	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
AUD/CAD  0.91700000	CAD/AUD  1.09051254	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.48190000	CAD/EUR  0.67480937	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
ILS/CAD  2.72540000	CAD/ILS  0.36691862	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
AUD/CAD  0.91590000	CAD/AUD  1.09182225	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.48660000	CAD/EUR  0.67267590	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
ILS/CAD  2.72760000	CAD/ILS  0.36662267	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.91640000	CAD/AUD  1.09122654	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/CAD  1.48930000	CAD/EUR  0.67145639	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
ILS/CAD  2.72250000	CAD/ILS  0.36730946	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
AUD/CAD  0.91870000	CAD/AUD  1.08849461	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/CAD  1.49280000	CAD/EUR  0.66988210	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:23:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com