Daily Currency Exchange Rates about 2020-09-25 10:37:48 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.59760000 CAD/ILS 0.38497074 2020-09-25 retrieved 2020-09-25 10:05:01 UTC from BankIsrael AUD/CAD 0.94330000 CAD/AUD 1.06010813 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/CAD 0.94380000 CAD/AUD 1.05954651 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/CAD 1.55940000 CAD/EUR 0.64127228 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/CAD 2.58580000 CAD/ILS 0.38672751 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael AUD/CAD 0.95060000 CAD/AUD 1.05196718 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/CAD 1.56310000 CAD/EUR 0.63975433 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/CAD 2.58690000 CAD/ILS 0.38656307 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael AUD/CAD 0.96080000 CAD/AUD 1.04079933 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/CAD 1.56040000 CAD/EUR 0.64086132 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/CAD 2.59940000 CAD/ILS 0.38470416 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael AUD/CAD 0.96420000 CAD/AUD 1.03712923 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/CAD 1.56010000 CAD/EUR 0.64098455 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/CAD 2.59100000 CAD/ILS 0.38595137 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael AUD/CAD 0.96300000 CAD/AUD 1.03842160 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/CAD 1.55670000 CAD/EUR 0.64238453 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/CAD 0.96270000 CAD/AUD 1.03874520 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/CAD 1.56280000 CAD/EUR 0.63987714 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/CAD 2.59180000 CAD/ILS 0.38583224 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael AUD/CAD 0.96360000 CAD/AUD 1.03777501 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/CAD 1.56340000 CAD/EUR 0.63963157 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/CAD 2.60300000 CAD/ILS 0.38417211 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael AUD/CAD 0.96310000 CAD/AUD 1.03831378 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/CAD 1.56410000 CAD/EUR 0.63934531 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/CAD 2.60830000 CAD/ILS 0.38339148 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael AUD/CAD 0.95880000 CAD/AUD 1.04297038 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/CAD 1.56220000 CAD/EUR 0.64012290 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope ILS/CAD 2.61040000 CAD/ILS 0.38308305 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael AUD/CAD 0.95870000 CAD/AUD 1.04307917 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/CAD 1.55860000 CAD/EUR 0.64160144 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/CAD 0.95650000 CAD/AUD 1.04547831 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/CAD 1.55630000 CAD/EUR 0.64254964 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope ILS/CAD 2.57450000 CAD/ILS 0.38842494 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael AUD/CAD 0.95620000 CAD/AUD 1.04580632 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/CAD 1.55230000 CAD/EUR 0.64420537 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope ILS/CAD 2.57680000 CAD/ILS 0.38807824 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael AUD/CAD 0.95540000 CAD/AUD 1.04668202 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/CAD 1.54840000 CAD/EUR 0.64582795 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope ILS/CAD 2.57960000 CAD/ILS 0.38765700 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael AUD/CAD 0.95350000 CAD/AUD 1.04876770 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/CAD 1.55080000 CAD/EUR 0.64482848 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope ILS/CAD 2.57160000 CAD/ILS 0.38886296 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael AUD/CAD 0.95430000 CAD/AUD 1.04788850 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/CAD 1.54910000 CAD/EUR 0.64553612 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/CAD 0.95570000 CAD/AUD 1.04635346 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/CAD 1.54950000 CAD/EUR 0.64536947 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope ILS/CAD 2.57490000 CAD/ILS 0.38836460 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael AUD/CAD 0.96120000 CAD/AUD 1.04036621 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/CAD 1.56000000 CAD/EUR 0.64102564 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ILS/CAD 2.57760000 CAD/ILS 0.38795779 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael AUD/CAD 0.96370000 CAD/AUD 1.03766732 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/CAD 1.56010000 CAD/EUR 0.64098455 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope ILS/CAD 2.57200000 CAD/ILS 0.38880249 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael AUD/CAD 0.96210000 CAD/AUD 1.03939299 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/CAD 1.55530000 CAD/EUR 0.64296277 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope ILS/CAD 2.57280000 CAD/ILS 0.38868159 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael AUD/CAD 0.95560000 CAD/AUD 1.04646296 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/CAD 1.55210000 CAD/EUR 0.64428838 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/CAD 0.95200000 CAD/AUD 1.05042017 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/CAD 1.55430000 CAD/EUR 0.64337644 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope ILS/CAD 2.58060000 CAD/ILS 0.38750678 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael AUD/CAD 0.94830000 CAD/AUD 1.05451861 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/CAD 1.55970000 CAD/EUR 0.64114894 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope ILS/CAD 2.57590000 CAD/ILS 0.38821383 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael AUD/CAD 0.94930000 CAD/AUD 1.05340777 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/CAD 1.55740000 CAD/EUR 0.64209580 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope ILS/CAD 2.58970000 CAD/ILS 0.38614511 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael AUD/CAD 0.94480000 CAD/AUD 1.05842506 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/CAD 1.55630000 CAD/EUR 0.64254964 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope ILS/CAD 2.58270000 CAD/ILS 0.38719170 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael AUD/CAD 0.94850000 CAD/AUD 1.05429626 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/CAD 1.56540000 CAD/EUR 0.63881436 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/CAD 0.94840000 CAD/AUD 1.05440742 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/CAD 1.56880000 CAD/EUR 0.63742988 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope ILS/CAD 2.58680000 CAD/ILS 0.38657801 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael AUD/CAD 0.95400000 CAD/AUD 1.04821803 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/CAD 1.56720000 CAD/EUR 0.63808065 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope ILS/CAD 2.58400000 CAD/ILS 0.38699690 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael AUD/CAD 0.95280000 CAD/AUD 1.04953820 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/CAD 1.56840000 CAD/EUR 0.63759245 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope ILS/CAD 2.57640000 CAD/ILS 0.38813849 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael AUD/CAD 0.95170000 CAD/AUD 1.05075129 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/CAD 1.56490000 CAD/EUR 0.63901847 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope ILS/CAD 2.56980000 CAD/ILS 0.38913534 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael AUD/CAD 0.94570000 CAD/AUD 1.05741779 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/CAD 1.56370000 CAD/EUR 0.63950886 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/CAD 0.94950000 CAD/AUD 1.05318589 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/CAD 1.56440000 CAD/EUR 0.63922271 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope ILS/CAD 2.56370000 CAD/ILS 0.39006124 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael AUD/CAD 0.94920000 CAD/AUD 1.05351875 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/CAD 1.56560000 CAD/EUR 0.63873275 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope ILS/CAD 2.55970000 CAD/ILS 0.39067078 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael AUD/CAD 0.95660000 CAD/AUD 1.04536902 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/CAD 1.57390000 CAD/EUR 0.63536438 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope ILS/CAD 2.55050000 CAD/ILS 0.39207998 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael AUD/CAD 0.95850000 CAD/AUD 1.04329682 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/CAD 1.57700000 CAD/EUR 0.63411541 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope ILS/CAD 2.55270000 CAD/ILS 0.39174208 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael AUD/CAD 0.96220000 CAD/AUD 1.03928497 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/CAD 1.57480000 CAD/EUR 0.63500127 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:37:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com