Daily Currency Exchange Rates about 2021-10-24 16:14:35 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.91200000 CAD/AUD 1.09649123 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/CAD 0.91690000 CAD/AUD 1.09063148 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/CAD 0.92110000 CAD/AUD 1.08565845 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/CAD 1.48500000 CAD/EUR 0.67340067 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/CAD 2.52270000 CAD/ILS 0.39640068 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael AUD/CAD 0.92470000 CAD/AUD 1.08143182 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/CAD 0.92380000 CAD/AUD 1.08248539 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/CAD 1.49970000 CAD/EUR 0.66680003 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/CAD 2.52500000 CAD/ILS 0.39603960 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael AUD/CAD 0.92760000 CAD/AUD 1.07805088 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia EUR/CAD 1.49950000 CAD/EUR 0.66688896 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope ILS/CAD 2.51060000 CAD/ILS 0.39831116 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael AUD/CAD 0.92810000 CAD/AUD 1.07747010 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/CAD 1.50560000 CAD/EUR 0.66418704 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope ILS/CAD 2.51170000 CAD/ILS 0.39813672 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael AUD/CAD 0.92590000 CAD/AUD 1.08003024 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/CAD 1.49130000 CAD/EUR 0.67055589 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/CAD 0.92490000 CAD/AUD 1.08119797 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/CAD 1.48630000 CAD/EUR 0.67281168 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/CAD 2.53780000 CAD/ILS 0.39404208 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael AUD/CAD 0.92510000 CAD/AUD 1.08096422 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/CAD 1.50040000 CAD/EUR 0.66648894 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope ILS/CAD 2.53810000 CAD/ILS 0.39399551 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael AUD/CAD 0.92960000 CAD/AUD 1.07573150 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/CAD 1.49510000 CAD/EUR 0.66885158 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/CAD 0.92900000 CAD/AUD 1.07642626 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/CAD 1.49310000 CAD/EUR 0.66974751 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope ILS/CAD 2.52700000 CAD/ILS 0.39572616 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael AUD/CAD 0.93130000 CAD/AUD 1.07376785 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/CAD 1.49190000 CAD/EUR 0.67028621 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope ILS/CAD 2.53580000 CAD/ILS 0.39435287 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael AUD/CAD 0.93330000 CAD/AUD 1.07146684 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/CAD 0.91420000 CAD/AUD 1.09385255 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/CAD 1.49190000 CAD/EUR 0.67028621 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope ILS/CAD 2.51250000 CAD/ILS 0.39800995 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael AUD/CAD 0.91780000 CAD/AUD 1.08956200 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/CAD 1.47930000 CAD/EUR 0.67599540 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope ILS/CAD 2.56600000 CAD/ILS 0.38971161 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael AUD/CAD 0.91570000 CAD/AUD 1.09206072 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/CAD 1.48380000 CAD/EUR 0.67394528 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope ILS/CAD 2.55590000 CAD/ILS 0.39125161 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael AUD/CAD 0.92050000 CAD/AUD 1.08636611 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/CAD 1.47820000 CAD/EUR 0.67649844 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope ILS/CAD 2.56180000 CAD/ILS 0.39035053 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael AUD/CAD 0.91990000 CAD/AUD 1.08707468 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/CAD 1.47240000 CAD/EUR 0.67916327 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope ILS/CAD 2.57330000 CAD/ILS 0.38860607 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael AUD/CAD 0.91870000 CAD/AUD 1.08849461 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/CAD 1.46940000 CAD/EUR 0.68054988 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/CAD 0.92130000 CAD/AUD 1.08542277 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/CAD 1.46770000 CAD/EUR 0.68133815 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope ILS/CAD 2.56830000 CAD/ILS 0.38936261 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael AUD/CAD 0.91940000 CAD/AUD 1.08766587 2021-08-11 retrieved 2021-08-12 06:12:03 UTC from BankAustralia EUR/CAD 1.47290000 CAD/EUR 0.67893272 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope ILS/CAD 2.56650000 CAD/ILS 0.38963569 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael AUD/CAD 0.92150000 CAD/AUD 1.08518719 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/CAD 1.47470000 CAD/EUR 0.67810402 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope ILS/CAD 2.56840000 CAD/ILS 0.38934745 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael AUD/CAD 0.92430000 CAD/AUD 1.08189982 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/CAD 1.47630000 CAD/EUR 0.67736910 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope ILS/CAD 2.57340000 CAD/ILS 0.38859097 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael AUD/CAD 0.92420000 CAD/AUD 1.08201688 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/CAD 1.48170000 CAD/EUR 0.67490045 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/CAD 0.92640000 CAD/AUD 1.07944732 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/CAD 1.48800000 CAD/EUR 0.67204301 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope ILS/CAD 2.56320000 CAD/ILS 0.39013733 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael AUD/CAD 0.92690000 CAD/AUD 1.07886503 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/CAD 1.48740000 CAD/EUR 0.67231411 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope ILS/CAD 2.57210000 CAD/ILS 0.38878737 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael AUD/CAD 0.92650000 CAD/AUD 1.07933081 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/CAD 1.48160000 CAD/EUR 0.67494600 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope ILS/CAD 2.58860000 CAD/ILS 0.38630920 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael AUD/CAD 0.91920000 CAD/AUD 1.08790252 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/CAD 1.47910000 CAD/EUR 0.67608681 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope ILS/CAD 2.60190000 CAD/ILS 0.38433452 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael EUR/CAD 1.48080000 CAD/EUR 0.67531064 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/CAD 0.92210000 CAD/AUD 1.08448108 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/CAD 1.48400000 CAD/EUR 0.67385445 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope ILS/CAD 2.58600000 CAD/ILS 0.38669760 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael AUD/CAD 0.92620000 CAD/AUD 1.07968041 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/CAD 1.48390000 CAD/EUR 0.67389986 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/CAD 2.58910000 CAD/ILS 0.38623460 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael AUD/CAD 0.92550000 CAD/AUD 1.08049703 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/CAD 1.48040000 CAD/EUR 0.67549311 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/CAD 2.59900000 CAD/ILS 0.38476337 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael AUD/CAD 0.92500000 CAD/AUD 1.08108108 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/CAD 1.47880000 CAD/EUR 0.67622397 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/CAD 2.60260000 CAD/ILS 0.38423115 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael AUD/CAD 0.92610000 CAD/AUD 1.07979700 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/CAD 1.47790000 CAD/EUR 0.67663577 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/CAD 0.92580000 CAD/AUD 1.08014690 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/CAD 1.49320000 CAD/EUR 0.66970265 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope ILS/CAD 2.59430000 CAD/ILS 0.38546043 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael AUD/CAD 0.92800000 CAD/AUD 1.07758621 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/CAD 1.50230000 CAD/EUR 0.66564601 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/CAD 2.58540000 CAD/ILS 0.38678734 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael AUD/CAD 0.93520000 CAD/AUD 1.06928999 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92760000 CAD/AUD 1.07805088 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/CAD 1.47220000 CAD/EUR 0.67925554 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:14:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com