CAD - latest data:

EUR/CAD: 1.52390000	CAD/EUR: 0.65621104	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/CAD: 1.52180000	CAD/EUR: 0.65711657	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CAD: 1.52300000	CAD/EUR: 0.65659882	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/CAD: 2.79030000	CAD/ILS: 0.35838440	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/CAD: 1.52290000	CAD/EUR: 0.65664193	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/CAD: 2.77890000	CAD/ILS: 0.35985462	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/CAD: 1.50760000	CAD/EUR: 0.66330592	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/CAD: 2.80470000	CAD/ILS: 0.35654437	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/CAD: 1.50310000	CAD/EUR: 0.66529173	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/CAD: 2.82860000	CAD/ILS: 0.35353178	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/CAD: 1.49310000	CAD/EUR: 0.66974751	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/CAD: 2.81830000	CAD/ILS: 0.35482383	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/CAD: 1.51160000	CAD/EUR: 0.66155067	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/CAD: 2.78200000	CAD/ILS: 0.35945363	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/CAD: 2.79420000	CAD/ILS: 0.35788419	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/CAD: 1.50360000	CAD/EUR: 0.66507050	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/CAD: 2.80220000	CAD/ILS: 0.35686247	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/CAD: 1.50180000	CAD/EUR: 0.66586763	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/CAD: 2.81430000	CAD/ILS: 0.35532815	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/CAD: 1.50110000	CAD/EUR: 0.66617814	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/CAD: 2.82390000	CAD/ILS: 0.35412019	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/CAD: 1.50190000	CAD/EUR: 0.66582329	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/CAD: 2.82860000	CAD/ILS: 0.35353178	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/CAD: 1.50740000	CAD/EUR: 0.66339392	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/CAD: 2.81930000	CAD/ILS: 0.35469797	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/CAD: 1.51440000	CAD/EUR: 0.66032752	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/CAD: 2.81740000	CAD/ILS: 0.35493718	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/CAD: 1.50710000	CAD/EUR: 0.66352598	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/CAD: 2.81860000	CAD/ILS: 0.35478606	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/CAD: 1.50550000	CAD/EUR: 0.66423115	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/CAD: 2.81710000	CAD/ILS: 0.35497497	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/CAD: 0.02010000	CAD/RUB: 49.75124378	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/CAD: 1.49550000	CAD/EUR: 0.66867268	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/CAD: 2.82340000	CAD/ILS: 0.35418290	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/CAD: 1.49490000	CAD/EUR: 0.66894107	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/CAD: 2.79390000	CAD/ILS: 0.35792262	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/CAD: 1.49370000	CAD/EUR: 0.66947848	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/CAD: 2.79450000	CAD/ILS: 0.35784577	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/CAD: 1.48880000	CAD/EUR: 0.67168189	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/CAD: 2.78690000	CAD/ILS: 0.35882163	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/CAD: 1.48730000	CAD/EUR: 0.67235931	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/CAD: 2.78490000	CAD/ILS: 0.35907932	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/CAD: 1.49690000	CAD/EUR: 0.66804730	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/CAD: 2.79110000	CAD/ILS: 0.35828168	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/CAD: 1.49720000	CAD/EUR: 0.66791344	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/CAD: 2.80290000	CAD/ILS: 0.35677334	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/CAD: 1.50190000	CAD/EUR: 0.66582329	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/CAD: 2.80540000	CAD/ILS: 0.35645541	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/CAD: 2.81260000	CAD/ILS: 0.35554291	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/CAD: 1.48870000	CAD/EUR: 0.67172701	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/CAD: 2.82450000	CAD/ILS: 0.35404496	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/CAD: 1.49560000	CAD/EUR: 0.66862798	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/CAD: 2.82750000	CAD/ILS: 0.35366932	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/CAD: 1.49040000	CAD/EUR: 0.67096082	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/CAD: 2.82590000	CAD/ILS: 0.35386956	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/CAD: 1.48560000	CAD/EUR: 0.67312870	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/CAD: 2.83400000	CAD/ILS: 0.35285815	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/CAD: 1.49410000	CAD/EUR: 0.66929924	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/CAD: 2.82680000	CAD/ILS: 0.35375690	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/CAD: 1.49170000	CAD/EUR: 0.67037608	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/CAD: 1.49160000	CAD/EUR: 0.67042102	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/CAD: 2.81720000	CAD/ILS: 0.35496237	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/CAD: 1.48930000	CAD/EUR: 0.67145639	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/CAD: 2.81200000	CAD/ILS: 0.35561878	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/CAD: 1.49000000	CAD/EUR: 0.67114094	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/CAD: 2.80190000	CAD/ILS: 0.35690067	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/CAD: 0.01990000	CAD/RUB: 50.25125628	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/CAD: 1.50470000	CAD/EUR: 0.66458430	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/CAD: 2.79100000	CAD/ILS: 0.35829452	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/CAD: 1.50440000	CAD/EUR: 0.66471683	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/CAD: 2.80640000	CAD/ILS: 0.35632839	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/CAD: 0.02000000	CAD/RUB: 50.00000000	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/CAD: 1.49470000	CAD/EUR: 0.66903057	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/CAD: 1.50090000	CAD/EUR: 0.66626691	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/CAD: 2.81480000	CAD/ILS: 0.35526503	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/CAD: 1.49570000	CAD/EUR: 0.66858327	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/CAD: 2.81160000	CAD/ILS: 0.35566937	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/CAD: 1.50100000	CAD/EUR: 0.66622252	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/CAD: 2.78640000	CAD/ILS: 0.35888602	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/CAD: 2.78710000	CAD/ILS: 0.35879588	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/CAD: 1.50540000	CAD/EUR: 0.66427528	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/CAD: 1.51020000	CAD/EUR: 0.66216395	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/CAD: 2.79900000	CAD/ILS: 0.35727045	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/CAD: 1.49070000	CAD/EUR: 0.67082579	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/CAD: 2.80420000	CAD/ILS: 0.35660795	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/CAD: 1.48610000	CAD/EUR: 0.67290223	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/CAD: 2.78350000	CAD/ILS: 0.35925992	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/CAD: 1.49150000	CAD/EUR: 0.67046597	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/CAD: 2.81020000	CAD/ILS: 0.35584656	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/CAD: 1.48620000	CAD/EUR: 0.67285695	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/CAD: 1.48000000	CAD/EUR: 0.67567568	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/CAD: 2.83580000	CAD/ILS: 0.35263418	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/CAD: 1.48200000	CAD/EUR: 0.67476383	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/CAD: 2.84310000	CAD/ILS: 0.35172875	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/CAD: 1.47950000	CAD/EUR: 0.67590402	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/CAD: 1.48670000	CAD/EUR: 0.67263066	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/CAD: 2.78690000	CAD/ILS: 0.35882163	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/CAD: 1.50640000	CAD/EUR: 0.66383431	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/CAD: 1.53010000	CAD/EUR: 0.65355206	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/CAD: 2.75550000	CAD/ILS: 0.36291054	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/CAD: 0.01980000	CAD/RUB: 50.50505051	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/CAD: 1.52140000	CAD/EUR: 0.65728934	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/CAD: 1.52620000	CAD/EUR: 0.65522212	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/CAD: 1.51970000	CAD/EUR: 0.65802461	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/CAD: 2.76720000	CAD/ILS: 0.36137612	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/CAD: 0.01950000	CAD/RUB: 51.28205128	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/CAD: 2.75130000	CAD/ILS: 0.36346454	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/CAD: 1.51360000	CAD/EUR: 0.66067653	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/CAD: 0.01920000	CAD/RUB: 52.08333333	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/CAD: 1.52370000	CAD/EUR: 0.65629717	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/CAD: 2.74050000	CAD/ILS: 0.36489692	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/CAD: 1.52060000	CAD/EUR: 0.65763514	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CAD: 1.51120000	CAD/EUR: 0.66172578	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/CAD: 2.75020000	CAD/ILS: 0.36360992	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/CAD: 1.51370000	CAD/EUR: 0.66063289	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/CAD: 2.72460000	CAD/ILS: 0.36702635	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/CAD: 0.01880000	CAD/RUB: 53.19148936	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CAD: 1.52680000	CAD/EUR: 0.65496463	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/CAD: 1.52380000	CAD/EUR: 0.65625410	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/CAD: 1.53380000	CAD/EUR: 0.65197549	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/CAD: 2.74670000	CAD/ILS: 0.36407325	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/CAD: 1.52630000	CAD/EUR: 0.65517919	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/CAD: 2.75620000	CAD/ILS: 0.36281837	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/CAD: 1.52340000	CAD/EUR: 0.65642641	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/CAD: 2.76750000	CAD/ILS: 0.36133695	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/CAD: 2.76990000	CAD/ILS: 0.36102386	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/CAD: 0.01910000	CAD/RUB: 52.35602094	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/CAD: 1.51920000	CAD/EUR: 0.65824118	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/CAD: 2.81840000	CAD/ILS: 0.35481124	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/CAD: 1.50930000	CAD/EUR: 0.66255880	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/CAD: 0.01920000	CAD/RUB: 52.08333333	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/CAD: 2.78710000	CAD/ILS: 0.35879588	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/CAD: 1.51820000	CAD/EUR: 0.65867475	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/CAD: 2.78160000	CAD/ILS: 0.35950532	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/CAD: 1.51430000	CAD/EUR: 0.66037113	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CAD: 1.50890000	CAD/EUR: 0.66273444	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/CAD: 2.79490000	CAD/ILS: 0.35779455	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/CAD: 1.51260000	CAD/EUR: 0.66111331	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/CAD: 2.80730000	CAD/ILS: 0.35621416	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/CAD: 1.49780000	CAD/EUR: 0.66764588	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/CAD: 2.80150000	CAD/ILS: 0.35695163	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/CAD: 1.49270000	CAD/EUR: 0.66992698	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/CAD: 2.79150000	CAD/ILS: 0.35823034	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CAD: 1.49420000	CAD/EUR: 0.66925445	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/CAD: 2.81920000	CAD/ILS: 0.35471056	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/CAD: 1.48330000	CAD/EUR: 0.67417245	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/CAD: 2.82170000	CAD/ILS: 0.35439629	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/CAD: 1.49090000	CAD/EUR: 0.67073580	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/CAD: 2.81950000	CAD/ILS: 0.35467281	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/CAD: 2.82020000	CAD/ILS: 0.35458478	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/CAD: 1.50020000	CAD/EUR: 0.66657779	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CAD: 1.51110000	CAD/EUR: 0.66176957	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/CAD: 2.81470000	CAD/ILS: 0.35527765	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/CAD: 1.51580000	CAD/EUR: 0.65971764	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/CAD: 2.84820000	CAD/ILS: 0.35109894	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/CAD: 1.50470000	CAD/EUR: 0.66458430	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/CAD: 2.84900000	CAD/ILS: 0.35100035	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/CAD: 1.50320000	CAD/EUR: 0.66524747	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/CAD: 2.83900000	CAD/ILS: 0.35223670	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/CAD: 0.02050000	CAD/RUB: 48.78048780	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/CAD: 0.02060000	CAD/RUB: 48.54368932	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/CAD: 1.51440000	CAD/EUR: 0.66032752	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/CAD: 2.82380000	CAD/ILS: 0.35413273	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CAD: 1.52980000	CAD/EUR: 0.65368022	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/CAD: 2.81000000	CAD/ILS: 0.35587189	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/CAD: 1.52450000	CAD/EUR: 0.65595277	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/CAD: 2.80570000	CAD/ILS: 0.35641729	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/CAD: 1.52870000	CAD/EUR: 0.65415059	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/CAD: 2.77420000	CAD/ILS: 0.36046428	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/CAD: 0.02070000	CAD/RUB: 48.30917874	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/CAD: 1.53410000	CAD/EUR: 0.65184799	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/CAD: 2.77630000	CAD/ILS: 0.36019162	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/CAD: 1.53930000	CAD/EUR: 0.64964594	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/CAD: 2.76480000	CAD/ILS: 0.36168981	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/CAD: 1.53870000	CAD/EUR: 0.64989927	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/CAD: 2.75010000	CAD/ILS: 0.36362314	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/CAD: 1.54430000	CAD/EUR: 0.64754258	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/CAD: 1.53510000	CAD/EUR: 0.65142336	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/CAD: 2.75030000	CAD/ILS: 0.36359670	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/CAD: 1.53890000	CAD/EUR: 0.64981480	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/CAD: 2.76130000	CAD/ILS: 0.36214826	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/CAD: 0.02100000	CAD/RUB: 47.61904762	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/CAD: 1.54030000	CAD/EUR: 0.64922418	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/CAD: 2.77030000	CAD/ILS: 0.36097174	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/CAD: 1.53990000	CAD/EUR: 0.64939282	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/CAD: 2.76490000	CAD/ILS: 0.36167673	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/CAD: 1.53580000	CAD/EUR: 0.65112645	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/CAD: 0.02120000	CAD/RUB: 47.16981132	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/CAD: 1.53690000	CAD/EUR: 0.65066042	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/CAD: 2.76690000	CAD/ILS: 0.36141530	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/CAD: 0.02120000	CAD/RUB: 47.16981132	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/CAD: 1.54210000	CAD/EUR: 0.64846638	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/CAD: 2.77290000	CAD/ILS: 0.36063327	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/CAD: 0.02120000	CAD/RUB: 47.16981132	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/CAD: 1.53820000	CAD/EUR: 0.65011052	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/CAD: 2.76710000	CAD/ILS: 0.36138918	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/CAD: 1.54150000	CAD/EUR: 0.64871878	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/CAD: 2.76830000	CAD/ILS: 0.36123253	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/CAD: 1.53970000	CAD/EUR: 0.64947717	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CAD: 1.53740000	CAD/EUR: 0.65044881	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/CAD: 2.78180000	CAD/ILS: 0.35947947	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/CAD: 1.53060000	CAD/EUR: 0.65333856	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/CAD: 2.77910000	CAD/ILS: 0.35982872	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/CAD: 1.53440000	CAD/EUR: 0.65172054	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/CAD: 2.78040000	CAD/ILS: 0.35966048	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/CAD: 1.53420000	CAD/EUR: 0.65180550	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/CAD: 2.76100000	CAD/ILS: 0.36218761	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/CAD: 1.54420000	CAD/EUR: 0.64758451	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/CAD: 1.53980000	CAD/EUR: 0.64943499	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/CAD: 2.74210000	CAD/ILS: 0.36468400	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/CAD: 1.54430000	CAD/EUR: 0.64754258	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/CAD: 2.72430000	CAD/ILS: 0.36706677	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/CAD: 0.02120000	CAD/RUB: 47.16981132	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/CAD: 1.55490000	CAD/EUR: 0.64312818	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/CAD: 2.71960000	CAD/ILS: 0.36770113	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/CAD: 1.55420000	CAD/EUR: 0.64341784	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/CAD: 2.72070000	CAD/ILS: 0.36755247	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/CAD: 1.53810000	CAD/EUR: 0.65015279	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/CAD: 2.71990000	CAD/ILS: 0.36766058	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/CAD: 1.53980000	CAD/EUR: 0.64943499	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/CAD: 2.73520000	CAD/ILS: 0.36560398	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/CAD: 1.53190000	CAD/EUR: 0.65278412	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/CAD: 0.02070000	CAD/RUB: 48.30917874	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/CAD: 2.74680000	CAD/ILS: 0.36406000	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/CAD: 1.53070000	CAD/EUR: 0.65329588	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/CAD: 2.75440000	CAD/ILS: 0.36305547	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/CAD: 1.52230000	CAD/EUR: 0.65690074	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/CAD: 0.02100000	CAD/RUB: 47.61904762	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/CAD: 2.74410000	CAD/ILS: 0.36441821	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/CAD: 2.86460000	CAD/ILS: 0.34908888	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/CAD: 1.46640000	CAD/EUR: 0.68194217	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/CAD: 0.02100000	CAD/RUB: 47.61904762	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/CAD: 2.82690000	CAD/ILS: 0.35374438	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/CAD: 1.44870000	CAD/EUR: 0.69027404	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/CAD: 0.02140000	CAD/RUB: 46.72897196	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/CAD: 2.83240000	CAD/ILS: 0.35305748	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/CAD: 1.45400000	CAD/EUR: 0.68775791	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45480000	CAD/EUR: 0.68737971	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/CAD: 0.02130000	CAD/RUB: 46.94835681	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/CAD: 2.82590000	CAD/ILS: 0.35386956	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/CAD: 1.45020000	CAD/EUR: 0.68956006	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/CAD: 0.02130000	CAD/RUB: 46.94835681	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/CAD: 2.80030000	CAD/ILS: 0.35710460	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/CAD: 1.45240000	CAD/EUR: 0.68851556	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/CAD: 0.02140000	CAD/RUB: 46.72897196	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CAD: 0.02130000	CAD/RUB: 46.94835681	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/CAD: 2.77810000	CAD/ILS: 0.35995824	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CAD: 2.67700000	CAD/ILS: 0.37355248	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/CAD: 1.48530000	CAD/EUR: 0.67326466	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/CAD: 0.02220000	CAD/RUB: 45.04504505	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/CAD: 2.66140000	CAD/ILS: 0.37574209	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/CAD: 1.48030000	CAD/EUR: 0.67553874	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/CAD: 0.02210000	CAD/RUB: 45.24886878	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/CAD: 2.66560000	CAD/ILS: 0.37515006	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/CAD: 1.48120000	CAD/EUR: 0.67512827	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/CAD: 0.02260000	CAD/RUB: 44.24778761	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/CAD: 2.66690000	CAD/ILS: 0.37496719	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/CAD: 1.48270000	CAD/EUR: 0.67444527	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/CAD: 2.66210000	CAD/ILS: 0.37564329	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/CAD: 1.47660000	CAD/EUR: 0.67723148	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/CAD: 0.02290000	CAD/RUB: 43.66812227	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/CAD: 2.66170000	CAD/ILS: 0.37569974	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/CAD: 1.48260000	CAD/EUR: 0.67449076	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/CAD: 0.02310000	CAD/RUB: 43.29004329	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/CAD: 2.64960000	CAD/ILS: 0.37741546	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/CAD: 1.47960000	CAD/EUR: 0.67585834	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/CAD: 2.66920000	CAD/ILS: 0.37464409	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/CAD: 1.48920000	CAD/EUR: 0.67150148	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/CAD: 0.02320000	CAD/RUB: 43.10344828	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/CAD: 2.66490000	CAD/ILS: 0.37524860	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/CAD: 1.50780000	CAD/EUR: 0.66321793	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/CAD: 0.02330000	CAD/RUB: 42.91845494	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/CAD: 2.62930000	CAD/ILS: 0.38032937	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/CAD: 1.50980000	CAD/EUR: 0.66233938	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/CAD: 2.61420000	CAD/ILS: 0.38252620	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/CAD: 2.61920000	CAD/ILS: 0.38179597	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/CAD: 2.63680000	CAD/ILS: 0.37924757	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC