Daily Currency Exchange Rates about 2019-06-25 06:00:57 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.49280000 CAD/EUR 0.66988210 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/CAD 2.72640000 CAD/ILS 0.36678404 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael AUD/CAD 0.91400000 CAD/AUD 1.09409190 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/CAD 1.48860000 CAD/EUR 0.67177213 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/CAD 0.91240000 CAD/AUD 1.09601052 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/CAD 1.49900000 CAD/EUR 0.66711141 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/CAD 2.69750000 CAD/ILS 0.37071362 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael AUD/CAD 0.92030000 CAD/AUD 1.08660219 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/CAD 1.50160000 CAD/EUR 0.66595631 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/CAD 2.69090000 CAD/ILS 0.37162288 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael AUD/CAD 0.91680000 CAD/AUD 1.09075044 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/CAD 1.50690000 CAD/EUR 0.66361404 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/CAD 2.69120000 CAD/ILS 0.37158145 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael AUD/CAD 0.92210000 CAD/AUD 1.08448108 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/CAD 1.50180000 CAD/EUR 0.66586763 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/CAD 2.69870000 CAD/ILS 0.37054878 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael AUD/CAD 0.92030000 CAD/AUD 1.08660219 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/CAD 1.50210000 CAD/EUR 0.66573464 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/CAD 0.92120000 CAD/AUD 1.08554060 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/CAD 1.50590000 CAD/EUR 0.66405472 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/CAD 2.69370000 CAD/ILS 0.37123659 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael AUD/CAD 0.92370000 CAD/AUD 1.08260258 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/CAD 1.50020000 CAD/EUR 0.66657779 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/CAD 2.70170000 CAD/ILS 0.37013732 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael AUD/CAD 0.92200000 CAD/AUD 1.08459870 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/CAD 1.50040000 CAD/EUR 0.66648894 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/CAD 2.70060000 CAD/ILS 0.37028808 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael AUD/CAD 0.93080000 CAD/AUD 1.07434465 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/CAD 1.50610000 CAD/EUR 0.66396654 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/CAD 2.69850000 CAD/ILS 0.37057625 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/CAD 1.50960000 CAD/EUR 0.66242713 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/CAD 0.93530000 CAD/AUD 1.06917567 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/CAD 1.50700000 CAD/EUR 0.66357001 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope ILS/CAD 2.69780000 CAD/ILS 0.37067240 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael AUD/CAD 0.93630000 CAD/AUD 1.06803375 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/CAD 1.51110000 CAD/EUR 0.66176957 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/CAD 2.69050000 CAD/ILS 0.37167813 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael AUD/CAD 0.93820000 CAD/AUD 1.06587082 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/CAD 1.50980000 CAD/EUR 0.66233938 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/CAD 2.69160000 CAD/ILS 0.37152623 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael AUD/CAD 0.93770000 CAD/AUD 1.06643916 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/CAD 1.51150000 CAD/EUR 0.66159444 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/CAD 2.68420000 CAD/ILS 0.37255048 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael EUR/CAD 1.50290000 CAD/EUR 0.66538026 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope AUD/CAD 0.93620000 CAD/AUD 1.06814783 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope ILS/CAD 2.67780000 CAD/ILS 0.37344088 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael AUD/CAD 0.93450000 CAD/AUD 1.07009096 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/CAD 1.50710000 CAD/EUR 0.66352598 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ILS/CAD 2.68280000 CAD/ILS 0.37274489 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael AUD/CAD 0.93100000 CAD/AUD 1.07411386 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia EUR/CAD 1.50610000 CAD/EUR 0.66396654 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope ILS/CAD 2.68130000 CAD/ILS 0.37295342 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael AUD/CAD 0.93210000 CAD/AUD 1.07284626 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/CAD 1.50530000 CAD/EUR 0.66431940 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope AUD/CAD 0.92810000 CAD/AUD 1.07747010 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/CAD 0.02082010 CAD/RUB 48.03050000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/CAD 1.50000000 CAD/EUR 0.66666667 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope AUD/CAD 0.92460000 CAD/AUD 1.08154878 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/CAD 1.49520000 CAD/EUR 0.66880685 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope ILS/CAD 2.69690000 CAD/ILS 0.37079610 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael AUD/CAD 0.92200000 CAD/AUD 1.08459870 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/CAD 1.49660000 CAD/EUR 0.66818121 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope ILS/CAD 2.68180000 CAD/ILS 0.37288388 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael AUD/CAD 0.92350000 CAD/AUD 1.08283703 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/CAD 1.50000000 CAD/EUR 0.66666667 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/CAD 2.65830000 CAD/ILS 0.37618027 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael AUD/CAD 0.92960000 CAD/AUD 1.07573150 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/CAD 1.50740000 CAD/EUR 0.66339392 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ILS/CAD 2.65560000 CAD/ILS 0.37656274 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael AUD/CAD 0.92740000 CAD/AUD 1.07828337 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/CAD 1.50390000 CAD/EUR 0.66493783 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope AUD/CAD 0.92890000 CAD/AUD 1.07654215 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/CAD 1.50750000 CAD/EUR 0.66334992 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope ILS/CAD 2.65060000 CAD/ILS 0.37727307 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael AUD/CAD 0.93320000 CAD/AUD 1.07158165 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia EUR/CAD 1.51170000 CAD/EUR 0.66150691 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope ILS/CAD 2.65770000 CAD/ILS 0.37626519 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael AUD/CAD 0.93650000 CAD/AUD 1.06780566 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia EUR/CAD 1.51170000 CAD/EUR 0.66150691 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope ILS/CAD 2.65610000 CAD/ILS 0.37649185 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael AUD/CAD 0.93730000 CAD/AUD 1.06689427 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia EUR/CAD 1.51320000 CAD/EUR 0.66085118 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope ILS/CAD 2.65070000 CAD/ILS 0.37725884 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael AUD/CAD 0.94220000 CAD/AUD 1.06134579 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia EUR/CAD 1.50930000 CAD/EUR 0.66255880 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope AUD/CAD 0.94070000 CAD/AUD 1.06303816 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia EUR/CAD 1.50740000 CAD/EUR 0.66339392 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope ILS/CAD 2.66220000 CAD/ILS 0.37562918 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael AUD/CAD 0.94550000 CAD/AUD 1.05764146 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope AUD/CAD 0.94450000 CAD/AUD 1.05876125 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia EUR/CAD 1.50950000 CAD/EUR 0.66247102 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope ILS/CAD 2.66560000 CAD/ILS 0.37515006 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael AUD/CAD 0.94190000 CAD/AUD 1.06168383 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia EUR/CAD 1.50190000 CAD/EUR 0.66582329 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope ILS/CAD 2.67280000 CAD/ILS 0.37413948 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael AUD/CAD 0.94240000 CAD/AUD 1.06112054 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia EUR/CAD 1.50640000 CAD/EUR 0.66383431 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope AUD/CAD 0.94340000 CAD/AUD 1.05999576 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:00:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com