Daily Currency Exchange Rates    about    2019-12-11 08:47:09 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/CAD  1.46750000	CAD/EUR  0.68143101	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/CAD  2.61820000	CAD/ILS  0.38194179	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.90360000	CAD/AUD  1.10668437	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/CAD  1.46180000	CAD/EUR  0.68408811	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/CAD  2.62870000	CAD/ILS  0.38041618	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
AUD/CAD  0.90610000	CAD/AUD  1.10363095	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/CAD  1.46100000	CAD/EUR  0.68446270	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/CAD  2.63030000	CAD/ILS  0.38018477	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
AUD/CAD  0.90220000	CAD/AUD  1.10840168	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/CAD  1.47070000	CAD/EUR  0.67994832	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/CAD  2.61540000	CAD/ILS  0.38235069	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
AUD/CAD  0.90170000	CAD/AUD  1.10901630	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/CAD  1.47470000	CAD/EUR  0.67810402	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/CAD  2.61720000	CAD/ILS  0.38208773	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.90700000	CAD/AUD  1.10253583	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/CAD  1.46560000	CAD/EUR  0.68231441	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
ILS/CAD  2.61460000	CAD/ILS  0.38246768	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/CAD  1.46140000	CAD/EUR  0.68427535	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/CAD  2.61510000	CAD/ILS  0.38239455	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.90030000	CAD/AUD  1.11074086	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/CAD  1.46250000	CAD/EUR  0.68376068	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/CAD  2.61180000	CAD/ILS  0.38287771	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
AUD/CAD  0.90040000	CAD/AUD  1.11061750	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/CAD  1.46050000	CAD/EUR  0.68469702	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
ILS/CAD  2.61550000	CAD/ILS  0.38233607	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
AUD/CAD  0.89870000	CAD/AUD  1.11271837	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.46630000	CAD/EUR  0.68198868	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/CAD  2.60140000	CAD/ILS  0.38440840	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/CAD  1.46480000	CAD/EUR  0.68268706	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/CAD  2.60190000	CAD/ILS  0.38433452	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
AUD/CAD  0.90270000	CAD/AUD  1.10778775	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/CAD  2.60770000	CAD/ILS  0.38347969	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.90340000	CAD/AUD  1.10692938	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/CAD  1.47590000	CAD/EUR  0.67755268	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/CAD  2.59560000	CAD/ILS  0.38526738	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
AUD/CAD  0.90180000	CAD/AUD  1.10889332	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/CAD  1.47110000	CAD/EUR  0.67976344	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/CAD  2.60700000	CAD/ILS  0.38358266	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
AUD/CAD  0.90460000	CAD/AUD  1.10546098	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/CAD  1.46330000	CAD/EUR  0.68338687	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
ILS/CAD  2.61680000	CAD/ILS  0.38214613	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/CAD  1.46220000	CAD/EUR  0.68390097	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
ILS/CAD  2.61900000	CAD/ILS  0.38182512	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/CAD  1.46080000	CAD/EUR  0.68455641	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
ILS/CAD  2.62600000	CAD/ILS  0.38080731	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.90030000	CAD/AUD  1.11074086	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/CAD  1.45880000	CAD/EUR  0.68549493	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
ILS/CAD  2.63040000	CAD/ILS  0.38017032	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/CAD  1.45920000	CAD/EUR  0.68530702	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/CAD  1.45880000	CAD/EUR  0.68549493	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
ILS/CAD  2.64960000	CAD/ILS  0.37741546	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/CAD  1.46070000	CAD/EUR  0.68460327	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
ILS/CAD  2.64570000	CAD/ILS  0.37797180	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.90660000	CAD/AUD  1.10302228	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/CAD  1.45610000	CAD/EUR  0.68676602	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
ILS/CAD  2.64850000	CAD/ILS  0.37757221	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.90680000	CAD/AUD  1.10277900	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/CAD  1.45850000	CAD/EUR  0.68563593	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
ILS/CAD  2.64840000	CAD/ILS  0.37758647	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
AUD/CAD  0.90730000	CAD/AUD  1.10217128	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/CAD  1.45990000	CAD/EUR  0.68497842	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
ILS/CAD  2.65010000	CAD/ILS  0.37734425	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.90620000	CAD/AUD  1.10350916	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/CAD  1.45840000	CAD/EUR  0.68568294	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
ILS/CAD  2.66690000	CAD/ILS  0.37496719	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
AUD/CAD  0.90800000	CAD/AUD  1.10132159	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/CAD  1.46800000	CAD/EUR  0.68119891	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
AUD/CAD  0.90800000	CAD/AUD  1.10132159	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/CAD  1.46820000	CAD/EUR  0.68110612	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
ILS/CAD  2.67500000	CAD/ILS  0.37383178	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.90920000	CAD/AUD  1.09986802	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/CAD  1.46730000	CAD/EUR  0.68152389	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
ILS/CAD  2.67970000	CAD/ILS  0.37317610	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
AUD/CAD  0.90840000	CAD/AUD  1.10083664	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/CAD  1.45340000	CAD/EUR  0.68804183	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
ILS/CAD  2.69660000	CAD/ILS  0.37083735	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
AUD/CAD  0.91130000	CAD/AUD  1.09733348	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.89860000	CAD/AUD  1.11284220	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/CAD  1.44860000	CAD/EUR  0.69032169	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
ILS/CAD  2.70500000	CAD/ILS  0.36968577	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
EUR/CAD  1.44870000	CAD/EUR  0.69027404	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
ILS/CAD  2.70130000	CAD/ILS  0.37019213	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
AUD/CAD  0.89480000	CAD/AUD  1.11756817	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/CAD  1.45110000	CAD/EUR  0.68913238	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
ILS/CAD  2.70890000	CAD/ILS  0.36915353	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.89090000	CAD/AUD  1.12246043	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.45450000	CAD/EUR  0.68752149	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/CAD  0.89120000	CAD/AUD  1.12208259	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/CAD  1.45580000	CAD/EUR  0.68690754	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:47:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com