Daily Currency Exchange Rates about 2020-07-05 20:11:57 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.53430000 CAD/EUR 0.65176302 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/CAD 2.53240000 CAD/ILS 0.39488233 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael AUD/CAD 0.94010000 CAD/AUD 1.06371663 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/CAD 0.94240000 CAD/AUD 1.06112054 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/CAD 1.52170000 CAD/EUR 0.65715976 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/CAD 2.54250000 CAD/ILS 0.39331367 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael AUD/CAD 0.93630000 CAD/AUD 1.06803375 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/CAD 1.53240000 CAD/EUR 0.65257113 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/CAD 2.53080000 CAD/ILS 0.39513197 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael AUD/CAD 0.93870000 CAD/AUD 1.06530308 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/CAD 1.54090000 CAD/EUR 0.64897138 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/CAD 2.51620000 CAD/ILS 0.39742469 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael AUD/CAD 0.93990000 CAD/AUD 1.06394297 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/CAD 1.53180000 CAD/EUR 0.65282674 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/CAD 2.51620000 CAD/ILS 0.39742469 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael AUD/CAD 0.93940000 CAD/AUD 1.06450926 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/CAD 1.52820000 CAD/EUR 0.65436461 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/CAD 0.93810000 CAD/AUD 1.06598444 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/CAD 1.53310000 CAD/EUR 0.65227317 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/CAD 2.52570000 CAD/ILS 0.39592984 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael AUD/CAD 0.94110000 CAD/AUD 1.06258634 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/CAD 1.52690000 CAD/EUR 0.65492174 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/CAD 2.53900000 CAD/ILS 0.39385585 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael AUD/CAD 0.93490000 CAD/AUD 1.06963312 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/CAD 1.52100000 CAD/EUR 0.65746220 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/CAD 2.53790000 CAD/ILS 0.39402656 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael AUD/CAD 0.93280000 CAD/AUD 1.07204117 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/CAD 1.52090000 CAD/EUR 0.65750542 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope ILS/CAD 2.53650000 CAD/ILS 0.39424404 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael AUD/CAD 0.93270000 CAD/AUD 1.07215611 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/CAD 1.52180000 CAD/EUR 0.65711657 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/CAD 0.93210000 CAD/AUD 1.07284626 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/CAD 1.52040000 CAD/EUR 0.65772165 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/CAD 2.55440000 CAD/ILS 0.39148137 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael AUD/CAD 0.93190000 CAD/AUD 1.07307651 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/CAD 1.53200000 CAD/EUR 0.65274151 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/CAD 2.56020000 CAD/ILS 0.39059448 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael AUD/CAD 0.94000000 CAD/AUD 1.06382979 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/CAD 1.53420000 CAD/EUR 0.65180550 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/CAD 2.55840000 CAD/ILS 0.39086929 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael AUD/CAD 0.92790000 CAD/AUD 1.07770234 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/CAD 1.53470000 CAD/EUR 0.65159315 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/CAD 2.55600000 CAD/ILS 0.39123631 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael AUD/CAD 0.93400000 CAD/AUD 1.07066381 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/CAD 1.53210000 CAD/EUR 0.65269891 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/CAD 0.93390000 CAD/AUD 1.07077846 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/CAD 1.52280000 CAD/EUR 0.65668505 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope ILS/CAD 2.57390000 CAD/ILS 0.38851548 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael AUD/CAD 0.93630000 CAD/AUD 1.06803375 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia EUR/CAD 1.51870000 CAD/EUR 0.65845789 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope ILS/CAD 2.56530000 CAD/ILS 0.38981796 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael AUD/CAD 0.93670000 CAD/AUD 1.06757767 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/CAD 1.51260000 CAD/EUR 0.66111331 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope ILS/CAD 2.58060000 CAD/ILS 0.38750678 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael AUD/CAD 0.94330000 CAD/AUD 1.06010813 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/CAD 1.52370000 CAD/EUR 0.65629717 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope ILS/CAD 2.56520000 CAD/ILS 0.38983315 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael EUR/CAD 1.52030000 CAD/EUR 0.65776491 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope AUD/CAD 0.93300000 CAD/AUD 1.07181136 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/CAD 1.51730000 CAD/EUR 0.65906545 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope ILS/CAD 2.55890000 CAD/ILS 0.39079292 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael AUD/CAD 0.93680000 CAD/AUD 1.06746371 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/CAD 1.51060000 CAD/EUR 0.66198861 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ILS/CAD 2.57850000 CAD/ILS 0.38782238 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael AUD/CAD 0.92070000 CAD/AUD 1.08613012 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/CAD 1.52280000 CAD/EUR 0.65668505 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope ILS/CAD 2.55900000 CAD/ILS 0.39077765 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael AUD/CAD 0.92500000 CAD/AUD 1.08108108 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/CAD 1.52800000 CAD/EUR 0.65445026 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope ILS/CAD 2.54360000 CAD/ILS 0.39314358 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael AUD/CAD 0.91650000 CAD/AUD 1.09110747 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/CAD 1.51550000 CAD/EUR 0.65984823 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/CAD 0.91010000 CAD/AUD 1.09878035 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/CAD 1.51260000 CAD/EUR 0.66111331 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/CAD 0.91550000 CAD/AUD 1.09229929 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/CAD 1.51840000 CAD/EUR 0.65858799 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope ILS/CAD 2.53170000 CAD/ILS 0.39499151 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael AUD/CAD 0.91660000 CAD/AUD 1.09098844 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/CAD 1.52610000 CAD/EUR 0.65526505 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope ILS/CAD 2.51490000 CAD/ILS 0.39763012 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael AUD/CAD 0.91360000 CAD/AUD 1.09457093 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/CAD 1.52730000 CAD/EUR 0.65475021 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/CAD 0.91610000 CAD/AUD 1.09158389 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/CAD 1.53100000 CAD/EUR 0.65316786 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/CAD 0.91400000 CAD/AUD 1.09409190 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/CAD 1.52110000 CAD/EUR 0.65741897 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope ILS/CAD 2.52020000 CAD/ILS 0.39679391 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael AUD/CAD 0.91220000 CAD/AUD 1.09625082 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/CAD 1.52510000 CAD/EUR 0.65569471 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope ILS/CAD 2.53110000 CAD/ILS 0.39508514 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael AUD/CAD 0.90980000 CAD/AUD 1.09914267 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/CAD 1.52020000 CAD/EUR 0.65780818 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope ILS/CAD 2.51850000 CAD/ILS 0.39706174 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael AUD/CAD 0.90570000 CAD/AUD 1.10411836 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/CAD 1.52310000 CAD/EUR 0.65655571 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope ILS/CAD 2.51860000 CAD/ILS 0.39704598 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael AUD/CAD 0.90670000 CAD/AUD 1.10290063 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/CAD 1.52240000 CAD/EUR 0.65685759 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/CAD 0.90750000 CAD/AUD 1.10192837 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/CAD 1.52430000 CAD/EUR 0.65603884 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:11:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com