Daily Currency Exchange Rates    about    2023-06-09 04:54:50 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.43510000	CAD/EUR  0.69681555	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CAD  1.43420000	CAD/EUR  0.69725282	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CAD  1.43670000	CAD/EUR  0.69603954	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/CAD  1.44430000	CAD/EUR  0.69237693	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/CAD  1.45140000	CAD/EUR  0.68898994	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/CAD  1.45820000	CAD/EUR  0.68577699	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/CAD  1.45860000	CAD/EUR  0.68558892	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/CAD  1.45640000	CAD/EUR  0.68662455	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/CAD  1.46300000	CAD/EUR  0.68352700	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/CAD  1.45990000	CAD/EUR  0.68497842	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/CAD  1.46000000	CAD/EUR  0.68493151	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/CAD  1.45710000	CAD/EUR  0.68629469	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/CAD  1.46180000	CAD/EUR  0.68408811	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/CAD  1.45750000	CAD/EUR  0.68610635	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/CAD  1.45680000	CAD/EUR  0.68643602	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/CAD  1.46090000	CAD/EUR  0.68450955	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/CAD  1.46520000	CAD/EUR  0.68250068	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/CAD  1.47100000	CAD/EUR  0.67980965	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/CAD  1.48600000	CAD/EUR  0.67294751	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/CAD  1.50720000	CAD/EUR  0.66348195	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/CAD  1.50450000	CAD/EUR  0.66467265	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/CAD  1.48850000	CAD/EUR  0.67181727	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/CAD  1.49810000	CAD/EUR  0.66751218	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/CAD  1.50410000	CAD/EUR  0.66484941	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/CAD  1.50350000	CAD/EUR  0.66511473	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/CAD  1.49840000	CAD/EUR  0.66737854	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/CAD  1.49060000	CAD/EUR  0.67087079	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/CAD  1.48590000	CAD/EUR  0.67299280	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/CAD  1.47570000	CAD/EUR  0.67764451	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/CAD  1.46980000	CAD/EUR  0.68036468	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/CAD  1.46730000	CAD/EUR  0.68152389	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/CAD  1.47250000	CAD/EUR  0.67911715	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/CAD  1.47590000	CAD/EUR  0.67755268	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/CAD  1.47280000	CAD/EUR  0.67897882	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/CAD  1.47320000	CAD/EUR  0.67879446	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/CAD  1.47040000	CAD/EUR  0.68008705	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/CAD  1.47190000	CAD/EUR  0.67939398	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/CAD  1.46410000	CAD/EUR  0.68301346	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/CAD  1.48030000	CAD/EUR  0.67553874	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CAD  1.47690000	CAD/EUR  0.67709391	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CAD  1.48160000	CAD/EUR  0.67494600	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CAD  1.48750000	CAD/EUR  0.67226891	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/CAD  1.47820000	CAD/EUR  0.67649844	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/CAD  1.47260000	CAD/EUR  0.67907103	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/CAD  1.46690000	CAD/EUR  0.68170973	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/CAD  1.45840000	CAD/EUR  0.68568294	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/CAD  1.44370000	CAD/EUR  0.69266468	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/CAD  1.44480000	CAD/EUR  0.69213732	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/CAD  1.45310000	CAD/EUR  0.68818388	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/CAD  1.44110000	CAD/EUR  0.69391437	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/CAD  1.43340000	CAD/EUR  0.69764197	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/CAD  1.43740000	CAD/EUR  0.69570057	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/CAD  1.43660000	CAD/EUR  0.69608799	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/CAD  1.44080000	CAD/EUR  0.69405886	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/CAD  1.45680000	CAD/EUR  0.68643602	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/CAD  1.45440000	CAD/EUR  0.68756876	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/CAD  1.45170000	CAD/EUR  0.68884756	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/CAD  1.45230000	CAD/EUR  0.68856297	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/CAD  1.45830000	CAD/EUR  0.68572996	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/CAD  1.46030000	CAD/EUR  0.68479080	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/CAD  1.45050000	CAD/EUR  0.68941744	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/CAD  1.45470000	CAD/EUR  0.68742696	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/CAD  1.44860000	CAD/EUR  0.69032169	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/CAD  1.43410000	CAD/EUR  0.69730144	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
AUD/CAD  0.86730000	CAD/AUD  1.15300357	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.88090000	CAD/AUD  1.13520263	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/CAD  1.32940000	CAD/EUR  0.75221905	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/CAD  2.59220000	CAD/ILS  0.38577270	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.89080000	CAD/AUD  1.12258644	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.88550000	CAD/AUD  1.12930548	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/CAD  1.31570000	CAD/EUR  0.76005168	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/CAD  2.57050000	CAD/ILS  0.38902937	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
AUD/CAD  0.87950000	CAD/AUD  1.13700966	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/CAD  1.31960000	CAD/EUR  0.75780540	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/CAD  2.58220000	CAD/ILS  0.38726667	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.88840000	CAD/AUD  1.12561909	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/CAD  1.31950000	CAD/EUR  0.75786283	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/CAD  0.88520000	CAD/AUD  1.12968821	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/CAD  1.31770000	CAD/EUR  0.75889808	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/CAD  0.89330000	CAD/AUD  1.11944476	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/CAD  0.88950000	CAD/AUD  1.12422709	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/CAD  0.89310000	CAD/AUD  1.11969544	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/CAD  1.30700000	CAD/EUR  0.76511094	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/CAD  2.62910000	CAD/ILS  0.38035830	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.89120000	CAD/AUD  1.12208259	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/CAD  0.88960000	CAD/AUD  1.12410072	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/CAD  1.31340000	CAD/EUR  0.76138267	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/CAD  0.88460000	CAD/AUD  1.13045444	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/CAD  1.30370000	CAD/EUR  0.76704763	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/CAD  2.60970000	CAD/ILS  0.38318581	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
AUD/CAD  0.88480000	CAD/AUD  1.13019892	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/CAD  1.30290000	CAD/EUR  0.76751861	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/CAD  2.60230000	CAD/ILS  0.38427545	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.89220000	CAD/AUD  1.12082493	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/CAD  1.30430000	CAD/EUR  0.76669478	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/CAD  2.59700000	CAD/ILS  0.38505968	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
AUD/CAD  0.89270000	CAD/AUD  1.12019715	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:54:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com