Daily Currency Exchange Rates    about    2020-09-25 10:37:48 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.59760000	CAD/ILS  0.38497074	2020-09-25    retrieved 2020-09-25 10:05:01 UTC from BankIsrael
AUD/CAD  0.94330000	CAD/AUD  1.06010813	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/CAD  0.94380000	CAD/AUD  1.05954651	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/CAD  2.58580000	CAD/ILS  0.38672751	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.95060000	CAD/AUD  1.05196718	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/CAD  1.56310000	CAD/EUR  0.63975433	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/CAD  2.58690000	CAD/ILS  0.38656307	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
AUD/CAD  0.96080000	CAD/AUD  1.04079933	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/CAD  1.56040000	CAD/EUR  0.64086132	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/CAD  2.59940000	CAD/ILS  0.38470416	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
AUD/CAD  0.96420000	CAD/AUD  1.03712923	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/CAD  2.59100000	CAD/ILS  0.38595137	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
AUD/CAD  0.96300000	CAD/AUD  1.03842160	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/CAD  1.55670000	CAD/EUR  0.64238453	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/CAD  0.96270000	CAD/AUD  1.03874520	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.56280000	CAD/EUR  0.63987714	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/CAD  2.59180000	CAD/ILS  0.38583224	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
AUD/CAD  0.96360000	CAD/AUD  1.03777501	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.56340000	CAD/EUR  0.63963157	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/CAD  2.60300000	CAD/ILS  0.38417211	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.96310000	CAD/AUD  1.03831378	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/CAD  1.56410000	CAD/EUR  0.63934531	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/CAD  2.60830000	CAD/ILS  0.38339148	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
AUD/CAD  0.95880000	CAD/AUD  1.04297038	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.56220000	CAD/EUR  0.64012290	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
ILS/CAD  2.61040000	CAD/ILS  0.38308305	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
AUD/CAD  0.95870000	CAD/AUD  1.04307917	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/CAD  1.55860000	CAD/EUR  0.64160144	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/CAD  0.95650000	CAD/AUD  1.04547831	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/CAD  1.55630000	CAD/EUR  0.64254964	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
ILS/CAD  2.57450000	CAD/ILS  0.38842494	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.95620000	CAD/AUD  1.04580632	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/CAD  1.55230000	CAD/EUR  0.64420537	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
ILS/CAD  2.57680000	CAD/ILS  0.38807824	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
AUD/CAD  0.95540000	CAD/AUD  1.04668202	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/CAD  1.54840000	CAD/EUR  0.64582795	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
ILS/CAD  2.57960000	CAD/ILS  0.38765700	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
AUD/CAD  0.95350000	CAD/AUD  1.04876770	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/CAD  1.55080000	CAD/EUR  0.64482848	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
ILS/CAD  2.57160000	CAD/ILS  0.38886296	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.95430000	CAD/AUD  1.04788850	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/CAD  1.54910000	CAD/EUR  0.64553612	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/CAD  0.95570000	CAD/AUD  1.04635346	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/CAD  1.54950000	CAD/EUR  0.64536947	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
ILS/CAD  2.57490000	CAD/ILS  0.38836460	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
AUD/CAD  0.96120000	CAD/AUD  1.04036621	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.56000000	CAD/EUR  0.64102564	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
ILS/CAD  2.57760000	CAD/ILS  0.38795779	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.96370000	CAD/AUD  1.03766732	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
ILS/CAD  2.57200000	CAD/ILS  0.38880249	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
AUD/CAD  0.96210000	CAD/AUD  1.03939299	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/CAD  1.55530000	CAD/EUR  0.64296277	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
ILS/CAD  2.57280000	CAD/ILS  0.38868159	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/CAD  1.55210000	CAD/EUR  0.64428838	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/CAD  0.95200000	CAD/AUD  1.05042017	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/CAD  1.55430000	CAD/EUR  0.64337644	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
ILS/CAD  2.58060000	CAD/ILS  0.38750678	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
AUD/CAD  0.94830000	CAD/AUD  1.05451861	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/CAD  1.55970000	CAD/EUR  0.64114894	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
ILS/CAD  2.57590000	CAD/ILS  0.38821383	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.94930000	CAD/AUD  1.05340777	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.55740000	CAD/EUR  0.64209580	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
ILS/CAD  2.58970000	CAD/ILS  0.38614511	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.94480000	CAD/AUD  1.05842506	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/CAD  1.55630000	CAD/EUR  0.64254964	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
ILS/CAD  2.58270000	CAD/ILS  0.38719170	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.94850000	CAD/AUD  1.05429626	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/CAD  1.56540000	CAD/EUR  0.63881436	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/CAD  0.94840000	CAD/AUD  1.05440742	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/CAD  1.56880000	CAD/EUR  0.63742988	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
ILS/CAD  2.58680000	CAD/ILS  0.38657801	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
AUD/CAD  0.95400000	CAD/AUD  1.04821803	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/CAD  1.56720000	CAD/EUR  0.63808065	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
ILS/CAD  2.58400000	CAD/ILS  0.38699690	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
AUD/CAD  0.95280000	CAD/AUD  1.04953820	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/CAD  1.56840000	CAD/EUR  0.63759245	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
ILS/CAD  2.57640000	CAD/ILS  0.38813849	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.95170000	CAD/AUD  1.05075129	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.56490000	CAD/EUR  0.63901847	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
ILS/CAD  2.56980000	CAD/ILS  0.38913534	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
AUD/CAD  0.94570000	CAD/AUD  1.05741779	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.56370000	CAD/EUR  0.63950886	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/CAD  0.94950000	CAD/AUD  1.05318589	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/CAD  1.56440000	CAD/EUR  0.63922271	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
ILS/CAD  2.56370000	CAD/ILS  0.39006124	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
AUD/CAD  0.94920000	CAD/AUD  1.05351875	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.56560000	CAD/EUR  0.63873275	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
ILS/CAD  2.55970000	CAD/ILS  0.39067078	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.95660000	CAD/AUD  1.04536902	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/CAD  1.57390000	CAD/EUR  0.63536438	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
ILS/CAD  2.55050000	CAD/ILS  0.39207998	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.95850000	CAD/AUD  1.04329682	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/CAD  1.57700000	CAD/EUR  0.63411541	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
ILS/CAD  2.55270000	CAD/ILS  0.39174208	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.96220000	CAD/AUD  1.03928497	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/CAD  1.57480000	CAD/EUR  0.63500127	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:37:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com