Daily Currency Exchange Rates about 2020-04-09 17:23:53 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.52330000 CAD/EUR 0.65646951 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope ILS/CAD 2.56840000 CAD/ILS 0.38934745 2020-04-07 retrieved 2020-04-09 10:45:01 UTC from BankIsrael AUD/CAD 0.87250000 CAD/AUD 1.14613181 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/CAD 0.86230000 CAD/AUD 1.15968920 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/CAD 1.52590000 CAD/EUR 0.65535094 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/CAD 0.86340000 CAD/AUD 1.15821172 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/CAD 1.52800000 CAD/EUR 0.65445026 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/CAD 2.56650000 CAD/ILS 0.38963569 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael AUD/CAD 0.85390000 CAD/AUD 1.17109732 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/CAD 1.52990000 CAD/EUR 0.65363749 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/CAD 2.56510000 CAD/ILS 0.38984835 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael AUD/CAD 0.86030000 CAD/AUD 1.16238521 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/CAD 1.54510000 CAD/EUR 0.64720730 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/CAD 2.49760000 CAD/ILS 0.40038437 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael AUD/CAD 0.86150000 CAD/AUD 1.16076611 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/CAD 1.56170000 CAD/EUR 0.64032785 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/CAD 2.50020000 CAD/ILS 0.39996800 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael AUD/CAD 0.86410000 CAD/AUD 1.15727346 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/CAD 1.56260000 CAD/EUR 0.63995904 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/CAD 2.53220000 CAD/ILS 0.39491351 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael AUD/CAD 0.87670000 CAD/AUD 1.14064104 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/CAD 1.55210000 CAD/EUR 0.64428838 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/CAD 2.55900000 CAD/ILS 0.39077765 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael AUD/CAD 0.86410000 CAD/AUD 1.15727346 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/CAD 1.54660000 CAD/EUR 0.64657959 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/CAD 0.85530000 CAD/AUD 1.16918040 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/CAD 1.55390000 CAD/EUR 0.64354206 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/CAD 2.53250000 CAD/ILS 0.39486673 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael AUD/CAD 0.84450000 CAD/AUD 1.18413262 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/CAD 1.57160000 CAD/EUR 0.63629422 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/CAD 2.52960000 CAD/ILS 0.39531942 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael AUD/CAD 0.86370000 CAD/AUD 1.15780942 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/CAD 0.85300000 CAD/AUD 1.17233294 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/CAD 1.55100000 CAD/EUR 0.64474533 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/CAD 2.55500000 CAD/ILS 0.39138943 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael AUD/CAD 0.83190000 CAD/AUD 1.20206756 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/CAD 1.52570000 CAD/EUR 0.65543685 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/CAD 2.52840000 CAD/ILS 0.39550704 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael AUD/CAD 0.84180000 CAD/AUD 1.18793062 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/CAD 1.56230000 CAD/EUR 0.64008193 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/CAD 2.54220000 CAD/ILS 0.39336008 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael EUR/CAD 1.57490000 CAD/EUR 0.63496095 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope ILS/CAD 2.66260000 CAD/ILS 0.37557275 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael AUD/CAD 0.81470000 CAD/AUD 1.22744569 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/CAD 1.55120000 CAD/EUR 0.64466220 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope ILS/CAD 2.72740000 CAD/ILS 0.36664956 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael AUD/CAD 0.85370000 CAD/AUD 1.17137168 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/CAD 1.55390000 CAD/EUR 0.64354206 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ILS/CAD 2.68020000 CAD/ILS 0.37310648 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael AUD/CAD 0.85550000 CAD/AUD 1.16890707 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/CAD 1.53890000 CAD/EUR 0.64981480 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope ILS/CAD 2.64520000 CAD/ILS 0.37804325 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael AUD/CAD 0.85610000 CAD/AUD 1.16808784 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/CAD 1.55240000 CAD/EUR 0.64416388 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope ILS/CAD 2.63140000 CAD/ILS 0.38002584 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael AUD/CAD 0.87620000 CAD/AUD 1.14129194 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/CAD 1.55790000 CAD/EUR 0.64188972 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope ILS/CAD 2.56700000 CAD/ILS 0.38955980 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael AUD/CAD 0.88990000 CAD/AUD 1.12372177 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/CAD 1.55790000 CAD/EUR 0.64188972 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/CAD 0.89110000 CAD/AUD 1.12220851 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/CAD 1.56130000 CAD/EUR 0.64049190 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope AUD/CAD 0.89580000 CAD/AUD 1.11632061 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/CAD 1.52130000 CAD/EUR 0.65733254 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope ILS/CAD 2.60320000 CAD/ILS 0.38414259 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael AUD/CAD 0.89220000 CAD/AUD 1.12082493 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/CAD 1.50210000 CAD/EUR 0.66573464 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope ILS/CAD 2.59080000 CAD/ILS 0.38598116 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael AUD/CAD 0.88690000 CAD/AUD 1.12752283 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/CAD 1.48570000 CAD/EUR 0.67308340 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope ILS/CAD 2.58890000 CAD/ILS 0.38626444 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael AUD/CAD 0.88070000 CAD/AUD 1.13546043 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/CAD 1.48570000 CAD/EUR 0.67308340 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope ILS/CAD 2.57960000 CAD/ILS 0.38765700 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael AUD/CAD 0.87400000 CAD/AUD 1.14416476 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/CAD 1.47570000 CAD/EUR 0.67764451 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/CAD 0.87060000 CAD/AUD 1.14863313 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/CAD 1.46360000 CAD/EUR 0.68324679 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope ILS/CAD 2.57390000 CAD/ILS 0.38851548 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael AUD/CAD 0.87730000 CAD/AUD 1.13986094 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/CAD 1.44690000 CAD/EUR 0.69113277 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope ILS/CAD 2.58700000 CAD/ILS 0.38654813 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael AUD/CAD 0.87480000 CAD/AUD 1.14311843 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/CAD 1.44030000 CAD/EUR 0.69429980 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope ILS/CAD 2.58040000 CAD/ILS 0.38753682 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael AUD/CAD 0.87590000 CAD/AUD 1.14168284 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/CAD 1.43720000 CAD/EUR 0.69579738 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope ILS/CAD 2.58530000 CAD/ILS 0.38680231 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael AUD/CAD 0.87880000 CAD/AUD 1.13791534 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/CAD 1.43200000 CAD/EUR 0.69832402 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope ILS/CAD 2.58210000 CAD/ILS 0.38728167 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael AUD/CAD 0.87660000 CAD/AUD 1.14077116 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/CAD 1.43040000 CAD/EUR 0.69910515 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope ILS/CAD 2.58840000 CAD/ILS 0.38633905 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael AUD/CAD 0.87520000 CAD/AUD 1.14259598 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/CAD 1.42810000 CAD/EUR 0.70023108 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/CAD 2.58830000 CAD/ILS 0.38635398 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael AUD/CAD 0.87970000 CAD/AUD 1.13675117 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/CAD 1.43450000 CAD/EUR 0.69710701 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 17:23:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com