Daily Currency Exchange Rates    about    2021-10-24 16:14:35 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.91200000	CAD/AUD  1.09649123	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/CAD  0.91690000	CAD/AUD  1.09063148	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/CAD  0.92110000	CAD/AUD  1.08565845	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/CAD  1.48500000	CAD/EUR  0.67340067	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/CAD  2.52270000	CAD/ILS  0.39640068	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.92470000	CAD/AUD  1.08143182	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/CAD  0.92380000	CAD/AUD  1.08248539	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/CAD  1.49970000	CAD/EUR  0.66680003	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/CAD  2.52500000	CAD/ILS  0.39603960	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
AUD/CAD  0.92760000	CAD/AUD  1.07805088	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
EUR/CAD  1.49950000	CAD/EUR  0.66688896	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
ILS/CAD  2.51060000	CAD/ILS  0.39831116	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
AUD/CAD  0.92810000	CAD/AUD  1.07747010	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.50560000	CAD/EUR  0.66418704	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
ILS/CAD  2.51170000	CAD/ILS  0.39813672	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
AUD/CAD  0.92590000	CAD/AUD  1.08003024	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/CAD  1.49130000	CAD/EUR  0.67055589	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/CAD  0.92490000	CAD/AUD  1.08119797	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/CAD  1.48630000	CAD/EUR  0.67281168	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/CAD  2.53780000	CAD/ILS  0.39404208	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
AUD/CAD  0.92510000	CAD/AUD  1.08096422	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/CAD  1.50040000	CAD/EUR  0.66648894	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
ILS/CAD  2.53810000	CAD/ILS  0.39399551	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.92960000	CAD/AUD  1.07573150	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/CAD  1.49510000	CAD/EUR  0.66885158	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/CAD  0.92900000	CAD/AUD  1.07642626	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/CAD  1.49310000	CAD/EUR  0.66974751	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/CAD  2.52700000	CAD/ILS  0.39572616	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
AUD/CAD  0.93130000	CAD/AUD  1.07376785	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/CAD  1.49190000	CAD/EUR  0.67028621	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/CAD  2.53580000	CAD/ILS  0.39435287	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
AUD/CAD  0.93330000	CAD/AUD  1.07146684	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/CAD  0.91420000	CAD/AUD  1.09385255	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/CAD  1.49190000	CAD/EUR  0.67028621	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/CAD  2.51250000	CAD/ILS  0.39800995	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
AUD/CAD  0.91780000	CAD/AUD  1.08956200	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/CAD  1.47930000	CAD/EUR  0.67599540	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
ILS/CAD  2.56600000	CAD/ILS  0.38971161	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
AUD/CAD  0.91570000	CAD/AUD  1.09206072	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/CAD  1.48380000	CAD/EUR  0.67394528	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/CAD  2.55590000	CAD/ILS  0.39125161	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.92050000	CAD/AUD  1.08636611	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/CAD  1.47820000	CAD/EUR  0.67649844	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/CAD  2.56180000	CAD/ILS  0.39035053	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
AUD/CAD  0.91990000	CAD/AUD  1.08707468	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/CAD  1.47240000	CAD/EUR  0.67916327	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
ILS/CAD  2.57330000	CAD/ILS  0.38860607	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.91870000	CAD/AUD  1.08849461	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/CAD  1.46940000	CAD/EUR  0.68054988	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/CAD  0.92130000	CAD/AUD  1.08542277	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/CAD  1.46770000	CAD/EUR  0.68133815	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/CAD  2.56830000	CAD/ILS  0.38936261	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.91940000	CAD/AUD  1.08766587	2021-08-11    retrieved 2021-08-12 06:12:03 UTC from BankAustralia
EUR/CAD  1.47290000	CAD/EUR  0.67893272	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/CAD  2.56650000	CAD/ILS  0.38963569	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
AUD/CAD  0.92150000	CAD/AUD  1.08518719	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/CAD  1.47470000	CAD/EUR  0.67810402	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/CAD  2.56840000	CAD/ILS  0.38934745	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.92430000	CAD/AUD  1.08189982	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/CAD  1.47630000	CAD/EUR  0.67736910	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
ILS/CAD  2.57340000	CAD/ILS  0.38859097	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
AUD/CAD  0.92420000	CAD/AUD  1.08201688	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/CAD  1.48170000	CAD/EUR  0.67490045	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/CAD  0.92640000	CAD/AUD  1.07944732	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/CAD  1.48800000	CAD/EUR  0.67204301	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
ILS/CAD  2.56320000	CAD/ILS  0.39013733	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
AUD/CAD  0.92690000	CAD/AUD  1.07886503	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/CAD  1.48740000	CAD/EUR  0.67231411	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
ILS/CAD  2.57210000	CAD/ILS  0.38878737	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.92650000	CAD/AUD  1.07933081	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.48160000	CAD/EUR  0.67494600	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
ILS/CAD  2.58860000	CAD/ILS  0.38630920	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.91920000	CAD/AUD  1.08790252	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.47910000	CAD/EUR  0.67608681	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
ILS/CAD  2.60190000	CAD/ILS  0.38433452	2021-07-30    retrieved 2021-08-02 10:45:03 UTC from BankIsrael
EUR/CAD  1.48080000	CAD/EUR  0.67531064	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/CAD  0.92210000	CAD/AUD  1.08448108	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/CAD  1.48400000	CAD/EUR  0.67385445	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
ILS/CAD  2.58600000	CAD/ILS  0.38669760	2021-07-28    retrieved 2021-07-29 10:45:02 UTC from BankIsrael
AUD/CAD  0.92620000	CAD/AUD  1.07968041	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/CAD  1.48390000	CAD/EUR  0.67389986	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/CAD  2.58910000	CAD/ILS  0.38623460	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
AUD/CAD  0.92550000	CAD/AUD  1.08049703	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.48040000	CAD/EUR  0.67549311	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/CAD  2.59900000	CAD/ILS  0.38476337	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
AUD/CAD  0.92500000	CAD/AUD  1.08108108	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/CAD  1.47880000	CAD/EUR  0.67622397	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/CAD  2.60260000	CAD/ILS  0.38423115	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.92610000	CAD/AUD  1.07979700	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.47790000	CAD/EUR  0.67663577	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/CAD  0.92580000	CAD/AUD  1.08014690	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/CAD  1.49320000	CAD/EUR  0.66970265	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/CAD  2.59430000	CAD/ILS  0.38546043	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
AUD/CAD  0.92800000	CAD/AUD  1.07758621	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.50230000	CAD/EUR  0.66564601	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/CAD  2.58540000	CAD/ILS  0.38678734	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
AUD/CAD  0.93520000	CAD/AUD  1.06928999	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.92760000	CAD/AUD  1.07805088	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/CAD  1.47220000	CAD/EUR  0.67925554	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:14:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com