Daily Currency Exchange Rates    about    2025-07-12 05:18:11 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.60280000	CAD/EUR  0.62390816	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
ILS/CAD  2.43270000	CAD/ILS  0.41106589	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/CAD  0.89630000	CAD/AUD  1.11569787	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/CAD  1.60300000	CAD/EUR  0.62383032	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/CAD  2.42980000	CAD/ILS  0.41155651	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
AUD/CAD  0.89350000	CAD/AUD  1.11919418	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/CAD  1.60060000	CAD/EUR  0.62476571	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
ILS/CAD  2.45770000	CAD/ILS  0.40688449	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/CAD  1.60160000	CAD/EUR  0.62437562	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/CAD  2.44160000	CAD/ILS  0.40956750	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/CAD  1.59950000	CAD/EUR  0.62519537	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/CAD  2.45720000	CAD/ILS  0.40696728	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
AUD/CAD  0.89180000	CAD/AUD  1.12132765	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/CAD  1.60100000	CAD/EUR  0.62460962	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/CAD  0.89380000	CAD/AUD  1.11881853	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/CAD  1.60410000	CAD/EUR  0.62340253	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/CAD  2.47060000	CAD/ILS  0.40475998	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
AUD/CAD  0.89800000	CAD/AUD  1.11358575	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/CAD  1.60760000	CAD/EUR  0.62204528	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/CAD  2.47520000	CAD/ILS  0.40400776	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
AUD/CAD  0.89520000	CAD/AUD  1.11706881	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/CAD  1.60270000	CAD/EUR  0.62394709	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/CAD  2.46740000	CAD/ILS  0.40528492	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
AUD/CAD  0.89470000	CAD/AUD  1.11769308	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/CAD  1.59770000	CAD/EUR  0.62589973	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
ILS/CAD  2.48700000	CAD/ILS  0.40209087	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
AUD/CAD  0.89280000	CAD/AUD  1.12007168	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.60080000	CAD/EUR  0.62468766	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/CAD  1.59280000	CAD/EUR  0.62782521	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
ILS/CAD  2.48240000	CAD/ILS  0.40283597	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
AUD/CAD  0.89240000	CAD/AUD  1.12057373	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/CAD  1.59150000	CAD/EUR  0.62833805	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
ILS/CAD  2.48140000	CAD/ILS  0.40299831	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
AUD/CAD  0.89150000	CAD/AUD  1.12170499	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
EUR/CAD  1.58180000	CAD/EUR  0.63219117	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
ILS/CAD  2.52230000	CAD/ILS  0.39646355	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
AUD/CAD  0.88180000	CAD/AUD  1.13404400	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
EUR/CAD  1.57930000	CAD/EUR  0.63319192	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
ILS/CAD  2.54300000	CAD/ILS  0.39323634	2025-06-20    retrieved 2025-06-23 10:45:03 UTC from BankIsrael
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/CAD  1.57350000	CAD/EUR  0.63552590	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/CAD  0.88710000	CAD/AUD  1.12726863	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/CAD  1.57140000	CAD/EUR  0.63637521	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/CAD  2.56050000	CAD/ILS  0.39054872	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
AUD/CAD  0.88830000	CAD/AUD  1.12574581	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
EUR/CAD  1.56880000	CAD/EUR  0.63742988	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/CAD  2.58270000	CAD/ILS  0.38719170	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/CAD  1.57010000	CAD/EUR  0.63690211	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/CAD  2.60590000	CAD/ILS  0.38374458	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
AUD/CAD  0.88270000	CAD/AUD  1.13288773	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.56900000	CAD/EUR  0.63734863	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/CAD  2.64330000	CAD/ILS  0.37831499	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
AUD/CAD  0.88340000	CAD/AUD  1.13199004	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/CAD  1.58070000	CAD/EUR  0.63263111	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.56470000	CAD/EUR  0.63910015	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
ILS/CAD  2.56010000	CAD/ILS  0.39060974	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
AUD/CAD  0.89150000	CAD/AUD  1.12170499	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/CAD  1.56470000	CAD/EUR  0.63910015	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/CAD  2.55080000	CAD/ILS  0.39203387	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
AUD/CAD  0.89180000	CAD/AUD  1.12132765	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/CAD  1.56150000	CAD/EUR  0.64040986	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/CAD  2.54590000	CAD/ILS  0.39278840	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
AUD/CAD  0.88830000	CAD/AUD  1.12574581	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/CAD  1.56300000	CAD/EUR  0.63979527	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
ILS/CAD  2.56290000	CAD/ILS  0.39018300	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/CAD  1.56030000	CAD/EUR  0.64090239	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/CAD  0.88800000	CAD/AUD  1.12612613	2025-06-05    retrieved 2025-06-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/CAD  2.56220000	CAD/ILS  0.39028959	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
AUD/CAD  0.88640000	CAD/AUD  1.12815884	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/CAD  1.56430000	CAD/EUR  0.63926357	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
ILS/CAD  2.56670000	CAD/ILS  0.38960533	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.56430000	CAD/EUR  0.63926357	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
ILS/CAD  2.54650000	CAD/ILS  0.39269586	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
AUD/CAD  0.88600000	CAD/AUD  1.12866817	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/CAD  1.56560000	CAD/EUR  0.63873275	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/CAD  0.88940000	CAD/AUD  1.12435350	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.56490000	CAD/EUR  0.63901847	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/CAD  2.56140000	CAD/ILS  0.39041149	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/CAD  0.89000000	CAD/AUD  1.12359551	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/CAD  1.56420000	CAD/EUR  0.63930444	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/CAD  2.56900000	CAD/ILS  0.38925652	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
AUD/CAD  0.89040000	CAD/AUD  1.12309075	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/CAD  1.56140000	CAD/EUR  0.64045088	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/CAD  2.60770000	CAD/ILS  0.38347969	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
AUD/CAD  0.89440000	CAD/AUD  1.11806798	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/CAD  1.56300000	CAD/EUR  0.63979527	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/CAD  0.88990000	CAD/AUD  1.12372177	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/CAD  1.56800000	CAD/EUR  0.63775510	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/CAD  1.57210000	CAD/EUR  0.63609185	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-12 05:18:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com