Daily Currency Exchange Rates    about    2022-05-23 21:08:56 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.35260000	CAD/EUR  0.73931687	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/CAD  2.62500000	CAD/ILS  0.38095238	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/CAD  0.90140000	CAD/AUD  1.10938540	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CAD  0.89830000	CAD/AUD  1.11321385	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/CAD  1.34980000	CAD/EUR  0.74085050	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/CAD  2.61950000	CAD/ILS  0.38175224	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
AUD/CAD  0.92160000	CAD/AUD  1.08506944	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/CAD  1.35700000	CAD/EUR  0.73691968	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/CAD  0.91350000	CAD/AUD  1.09469075	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/CAD  1.35600000	CAD/EUR  0.73746313	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/CAD  2.60240000	CAD/ILS  0.38426068	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/CAD  1.34260000	CAD/EUR  0.74482348	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/CAD  2.60440000	CAD/ILS  0.38396560	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.91150000	CAD/AUD  1.09709270	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/CAD  1.34980000	CAD/EUR  0.74085050	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
AUD/CAD  0.91120000	CAD/AUD  1.09745391	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/CAD  1.35720000	CAD/EUR  0.73681108	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/CAD  2.59070000	CAD/ILS  0.38599606	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.91830000	CAD/AUD  1.08896875	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/CAD  1.36130000	CAD/EUR  0.73459193	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/CAD  2.58080000	CAD/ILS  0.38747675	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
AUD/CAD  0.91650000	CAD/AUD  1.09110747	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/CAD  1.37090000	CAD/EUR  0.72944781	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/CAD  2.57760000	CAD/ILS  0.38795779	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.92440000	CAD/AUD  1.08178278	2022-04-22    retrieved 2022-04-26 06:12:03 UTC from BankAustralia
EUR/CAD  1.37140000	CAD/EUR  0.72918186	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/CAD  2.58110000	CAD/ILS  0.38743172	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/CAD  1.36000000	CAD/EUR  0.73529412	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/CAD  0.92920000	CAD/AUD  1.07619458	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/CAD  1.35790000	CAD/EUR  0.73643125	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/CAD  0.93460000	CAD/AUD  1.06997646	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/CAD  1.36310000	CAD/EUR  0.73362189	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/CAD  2.57310000	CAD/ILS  0.38863628	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
AUD/CAD  0.92740000	CAD/AUD  1.07828337	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/CAD  1.36630000	CAD/EUR  0.73190368	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/CAD  2.57330000	CAD/ILS  0.38860607	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
AUD/CAD  0.93640000	CAD/AUD  1.06791969	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
ILS/CAD  2.55040000	CAD/ILS  0.39209536	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.93970000	CAD/AUD  1.06416942	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
ILS/CAD  2.56930000	CAD/ILS  0.38921107	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.56250000	CAD/ILS  0.39024390	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
AUD/CAD  0.92670000	CAD/AUD  1.07909787	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/CAD  0.93780000	CAD/AUD  1.06632544	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/CAD  1.41080000	CAD/EUR  0.70881769	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.93780000	CAD/AUD  1.06632544	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/CAD  1.39780000	CAD/EUR  0.71540993	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/CAD  2.57480000	CAD/ILS  0.38837968	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
AUD/CAD  0.93790000	CAD/AUD  1.06621175	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/CAD  0.93640000	CAD/AUD  1.06791969	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/CAD  1.38640000	CAD/EUR  0.72129256	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/CAD  2.57950000	CAD/ILS  0.38767203	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
AUD/CAD  0.94300000	CAD/AUD  1.06044539	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/CAD  1.39370000	CAD/EUR  0.71751453	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
ILS/CAD  2.55270000	CAD/ILS  0.39174208	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/CAD  1.39920000	CAD/EUR  0.71469411	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/CAD  2.56520000	CAD/ILS  0.38983315	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
AUD/CAD  0.93400000	CAD/AUD  1.07066381	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/CAD  1.40880000	CAD/EUR  0.70982396	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/CAD  2.54580000	CAD/ILS  0.39280383	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.92250000	CAD/AUD  1.08401084	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/CAD  1.41580000	CAD/EUR  0.70631445	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
ILS/CAD  2.54690000	CAD/ILS  0.39263418	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.92460000	CAD/AUD  1.08154878	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/CAD  1.42640000	CAD/EUR  0.70106562	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
ILS/CAD  2.54410000	CAD/ILS  0.39306631	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
AUD/CAD  0.92000000	CAD/AUD  1.08695652	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/CAD  0.91830000	CAD/AUD  1.08896875	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/CAD  1.44390000	CAD/EUR  0.69256874	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
ILS/CAD  2.51800000	CAD/ILS  0.39714059	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.51030000	CAD/ILS  0.39835876	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
AUD/CAD  0.91480000	CAD/AUD  1.09313511	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/CAD  1.44160000	CAD/EUR  0.69367370	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
ILS/CAD  2.50860000	CAD/ILS  0.39862872	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/CAD  1.44330000	CAD/EUR  0.69285665	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
ILS/CAD  2.53490000	CAD/ILS  0.39449288	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.91000000	CAD/AUD  1.09890110	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/CAD  1.44310000	CAD/EUR  0.69295267	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
ILS/CAD  2.55380000	CAD/ILS  0.39157334	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
AUD/CAD  0.90630000	CAD/AUD  1.10338740	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/CAD  1.44980000	CAD/EUR  0.68975031	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
ILS/CAD  2.54190000	CAD/ILS  0.39340651	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
AUD/CAD  0.90770000	CAD/AUD  1.10168558	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/CAD  1.44980000	CAD/EUR  0.68975031	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
ILS/CAD  2.54160000	CAD/ILS  0.39345294	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
EUR/CAD  1.45140000	CAD/EUR  0.68898994	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
ILS/CAD  2.53370000	CAD/ILS  0.39467972	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.90930000	CAD/AUD  1.09974706	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/CAD  1.45050000	CAD/EUR  0.68941744	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
ILS/CAD  2.53670000	CAD/ILS  0.39421295	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
AUD/CAD  0.90970000	CAD/AUD  1.09926349	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/CAD  1.45460000	CAD/EUR  0.68747422	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
ILS/CAD  2.51240000	CAD/ILS  0.39802579	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
AUD/CAD  0.90380000	CAD/AUD  1.10643948	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/CAD  1.45830000	CAD/EUR  0.68572996	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:08:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com