Daily Currency Exchange Rates about 2021-01-25 23:27:55 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.54580000 CAD/EUR 0.64691422 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/CAD 2.58500000 CAD/ILS 0.38684720 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael AUD/CAD 0.98300000 CAD/AUD 1.01729400 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia EUR/CAD 1.53450000 CAD/EUR 0.65167807 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/CAD 2.59910000 CAD/ILS 0.38474857 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael AUD/CAD 0.98150000 CAD/AUD 1.01884870 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/CAD 1.53790000 CAD/EUR 0.65023734 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/CAD 2.56000000 CAD/ILS 0.39062500 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael AUD/CAD 0.98060000 CAD/AUD 1.01978381 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/CAD 1.54380000 CAD/EUR 0.64775230 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/CAD 2.54020000 CAD/ILS 0.39366979 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael AUD/CAD 0.98150000 CAD/AUD 1.01884870 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/CAD 1.54130000 CAD/EUR 0.64880296 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/CAD 2.52710000 CAD/ILS 0.39571050 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael AUD/CAD 0.98190000 CAD/AUD 1.01843365 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/CAD 1.54130000 CAD/EUR 0.64880296 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/CAD 2.54510000 CAD/ILS 0.39291187 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael AUD/CAD 0.98210000 CAD/AUD 1.01822625 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/CAD 1.53810000 CAD/EUR 0.65015279 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/CAD 2.45850000 CAD/ILS 0.40675208 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael AUD/CAD 0.98250000 CAD/AUD 1.01781170 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/CAD 1.54870000 CAD/EUR 0.64570285 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope ILS/CAD 2.46220000 CAD/ILS 0.40614085 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael AUD/CAD 0.98330000 CAD/AUD 1.01698363 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/CAD 1.55100000 CAD/EUR 0.64474533 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope ILS/CAD 2.47850000 CAD/ILS 0.40346984 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael AUD/CAD 0.98720000 CAD/AUD 1.01296596 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/CAD 1.55510000 CAD/EUR 0.64304546 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope ILS/CAD 2.49160000 CAD/ILS 0.40134853 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael AUD/CAD 0.98320000 CAD/AUD 1.01708706 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/CAD 1.55430000 CAD/EUR 0.64337644 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope ILS/CAD 2.51420000 CAD/ILS 0.39774083 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael AUD/CAD 0.98210000 CAD/AUD 1.01822625 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/CAD 1.56010000 CAD/EUR 0.64098455 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope ILS/CAD 2.50260000 CAD/ILS 0.39958443 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael AUD/CAD 0.98500000 CAD/AUD 1.01522843 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/CAD 1.56400000 CAD/EUR 0.63938619 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope ILS/CAD 2.51860000 CAD/ILS 0.39704598 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael AUD/CAD 0.98800000 CAD/AUD 1.01214575 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/CAD 1.56510000 CAD/EUR 0.63893681 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope ILS/CAD 2.51130000 CAD/ILS 0.39820014 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael AUD/CAD 0.98410000 CAD/AUD 1.01615689 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/CAD 1.56210000 CAD/EUR 0.64016388 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ILS/CAD 2.52810000 CAD/ILS 0.39555397 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael AUD/CAD 0.98250000 CAD/AUD 1.01781170 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/CAD 1.56330000 CAD/EUR 0.63967249 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ILS/CAD 2.52170000 CAD/ILS 0.39655788 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael AUD/CAD 0.97860000 CAD/AUD 1.02186797 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/CAD 0.98180000 CAD/AUD 1.01853738 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/CAD 1.57010000 CAD/EUR 0.63690211 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope ILS/CAD 2.51300000 CAD/ILS 0.39793076 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael EUR/CAD 1.57130000 CAD/EUR 0.63641571 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope ILS/CAD 2.50750000 CAD/ILS 0.39880359 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael AUD/CAD 0.97940000 CAD/AUD 1.02103329 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/CAD 1.56770000 CAD/EUR 0.63787714 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope ILS/CAD 2.50460000 CAD/ILS 0.39926535 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael AUD/CAD 0.97430000 CAD/AUD 1.02637791 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/CAD 1.56560000 CAD/EUR 0.63873275 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope ILS/CAD 2.50550000 CAD/ILS 0.39912193 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael AUD/CAD 0.97420000 CAD/AUD 1.02648327 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia EUR/CAD 1.56710000 CAD/EUR 0.63812137 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope ILS/CAD 2.50350000 CAD/ILS 0.39944078 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael EUR/CAD 1.57530000 CAD/EUR 0.63479972 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope ILS/CAD 2.51290000 CAD/ILS 0.39794660 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael AUD/CAD 0.97350000 CAD/AUD 1.02722137 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/CAD 1.56860000 CAD/EUR 0.63751116 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope ILS/CAD 2.52160000 CAD/ILS 0.39657360 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael AUD/CAD 0.97290000 CAD/AUD 1.02785487 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/CAD 0.97210000 CAD/AUD 1.02870075 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/CAD 1.56380000 CAD/EUR 0.63946796 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope ILS/CAD 2.54010000 CAD/ILS 0.39368529 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael AUD/CAD 0.96820000 CAD/AUD 1.03284445 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/CAD 1.55460000 CAD/EUR 0.64325228 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope ILS/CAD 2.55440000 CAD/ILS 0.39148137 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael EUR/CAD 1.55510000 CAD/EUR 0.64304546 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope ILS/CAD 2.55190000 CAD/ILS 0.39186488 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael AUD/CAD 0.96520000 CAD/AUD 1.03605470 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/CAD 1.54730000 CAD/EUR 0.64628708 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope ILS/CAD 2.55070000 CAD/ILS 0.39204924 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael AUD/CAD 0.96260000 CAD/AUD 1.03885311 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia EUR/CAD 1.54760000 CAD/EUR 0.64616180 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope ILS/CAD 2.55790000 CAD/ILS 0.39094570 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael AUD/CAD 0.95930000 CAD/AUD 1.04242677 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia EUR/CAD 1.54870000 CAD/EUR 0.64570285 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope ILS/CAD 2.54870000 CAD/ILS 0.39235689 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael AUD/CAD 0.96190000 CAD/AUD 1.03960911 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia EUR/CAD 1.54560000 CAD/EUR 0.64699793 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope ILS/CAD 2.54410000 CAD/ILS 0.39306631 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael AUD/CAD 0.96220000 CAD/AUD 1.03928497 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia EUR/CAD 1.54720000 CAD/EUR 0.64632885 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope ILS/CAD 2.54600000 CAD/ILS 0.39277298 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael AUD/CAD 0.95680000 CAD/AUD 1.04515050 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia EUR/CAD 1.55080000 CAD/EUR 0.64482848 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope ILS/CAD 2.53670000 CAD/ILS 0.39421295 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael AUD/CAD 0.95270000 CAD/AUD 1.04964837 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia EUR/CAD 1.55370000 CAD/EUR 0.64362490 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope ILS/CAD 2.55460000 CAD/ILS 0.39145072 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael AUD/CAD 0.94980000 CAD/AUD 1.05285323 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia EUR/CAD 1.56330000 CAD/EUR 0.63967249 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope ILS/CAD 2.54050000 CAD/ILS 0.39362330 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:27:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com