Daily Currency Exchange Rates    about    2019-10-13 23:11:37 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.46780000	CAD/EUR  0.68129173	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.90070000	CAD/AUD  1.11024759	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/CAD  1.46070000	CAD/EUR  0.68460327	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/CAD  2.62270000	CAD/ILS  0.38128646	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/CAD  1.46230000	CAD/EUR  0.68385420	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/CAD  0.89700000	CAD/AUD  1.11482720	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/CAD  1.46330000	CAD/EUR  0.68338687	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/CAD  0.89710000	CAD/AUD  1.11470293	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/CAD  1.46120000	CAD/EUR  0.68436901	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/CAD  2.61200000	CAD/ILS  0.38284839	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.90040000	CAD/AUD  1.11061750	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/CAD  1.46060000	CAD/EUR  0.68465014	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/CAD  0.89460000	CAD/AUD  1.11781802	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.44670000	CAD/EUR  0.69122831	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/CAD  2.62980000	CAD/ILS  0.38025705	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.88720000	CAD/AUD  1.12714157	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.44660000	CAD/EUR  0.69127610	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/CAD  2.62670000	CAD/ILS  0.38070583	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/CAD  1.44260000	CAD/EUR  0.69319285	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/CAD  0.89340000	CAD/AUD  1.11931945	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/CAD  1.44930000	CAD/EUR  0.68998827	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/CAD  0.89720000	CAD/AUD  1.11457869	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/CAD  1.44820000	CAD/EUR  0.69051236	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/CAD  1.45800000	CAD/EUR  0.68587106	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/CAD  2.63880000	CAD/ILS  0.37896013	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.45860000	CAD/EUR  0.68558892	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/CAD  2.64470000	CAD/ILS  0.37811472	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
AUD/CAD  0.89910000	CAD/AUD  1.11222333	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/CAD  1.45860000	CAD/EUR  0.68558892	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/CAD  2.64510000	CAD/ILS  0.37805754	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.89960000	CAD/AUD  1.11160516	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/CAD  1.46360000	CAD/EUR  0.68324679	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/CAD  2.64810000	CAD/ILS  0.37762924	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
AUD/CAD  0.90260000	CAD/AUD  1.10791048	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/CAD  1.46860000	CAD/EUR  0.68092060	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/CAD  0.90200000	CAD/AUD  1.10864745	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/CAD  1.46450000	CAD/EUR  0.68282690	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
ILS/CAD  2.67050000	CAD/ILS  0.37446171	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
AUD/CAD  0.90790000	CAD/AUD  1.10144289	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/CAD  1.46200000	CAD/EUR  0.68399453	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
ILS/CAD  2.67010000	CAD/ILS  0.37451781	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.46190000	CAD/EUR  0.68404132	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2019-09-16    retrieved 2019-09-17 06:12:05 UTC from BankAustralia
EUR/CAD  1.46630000	CAD/EUR  0.68198868	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
ILS/CAD  2.66750000	CAD/ILS  0.37488285	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.90880000	CAD/AUD  1.10035211	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/CAD  0.90710000	CAD/AUD  1.10241429	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/CAD  2.69530000	CAD/ILS  0.37101621	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.90370000	CAD/AUD  1.10656191	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/CAD  1.45360000	CAD/EUR  0.68794717	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
ILS/CAD  2.68530000	CAD/ILS  0.37239787	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
AUD/CAD  0.90350000	CAD/AUD  1.10680686	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/CAD  1.45150000	CAD/EUR  0.68894247	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
ILS/CAD  2.68090000	CAD/ILS  0.37300906	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.90340000	CAD/AUD  1.10692938	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/CAD  1.45830000	CAD/EUR  0.68572996	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
ILS/CAD  2.66400000	CAD/ILS  0.37537538	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
AUD/CAD  0.90150000	CAD/AUD  1.10926234	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/CAD  1.46020000	CAD/EUR  0.68483769	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/CAD  0.90080000	CAD/AUD  1.11012433	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
ILS/CAD  2.64770000	CAD/ILS  0.37768629	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
AUD/CAD  0.90290000	CAD/AUD  1.10754236	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
ILS/CAD  2.65520000	CAD/ILS  0.37661946	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.46320000	CAD/EUR  0.68343357	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
ILS/CAD  2.65330000	CAD/ILS  0.37688916	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/CAD  1.46580000	CAD/EUR  0.68222131	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
ILS/CAD  2.65660000	CAD/ILS  0.37642099	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.89370000	CAD/AUD  1.11894372	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/CAD  1.46990000	CAD/EUR  0.68031839	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.47540000	CAD/EUR  0.67778230	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
ILS/CAD  2.64910000	CAD/ILS  0.37748669	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
ILS/CAD  2.66050000	CAD/ILS  0.37586920	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/CAD  1.47880000	CAD/EUR  0.67622397	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
ILS/CAD  2.64460000	CAD/ILS  0.37812902	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/CAD  1.47410000	CAD/EUR  0.67838003	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
ILS/CAD  2.63650000	CAD/ILS  0.37929073	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.90000000	CAD/AUD  1.11111111	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.47220000	CAD/EUR  0.67925554	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/CAD  0.90110000	CAD/AUD  1.10975474	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/CAD  1.47610000	CAD/EUR  0.67746088	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
ILS/CAD  2.65370000	CAD/ILS  0.37683235	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.47620000	CAD/EUR  0.67741498	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:11:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com