Daily Currency Exchange Rates about 2025-07-20 06:54:45 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.59370000 CAD/EUR 0.62747067 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope ILS/CAD 2.44440000 CAD/ILS 0.40909835 2025-07-18 retrieved 2025-07-18 10:45:03 UTC from BankIsrael AUD/CAD 0.89320000 CAD/AUD 1.11957009 2025-07-18 retrieved 2025-07-18 07:12:04 UTC from BankAustralia AUD/CAD 0.88980000 CAD/AUD 1.12384806 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/CAD 1.59240000 CAD/EUR 0.62798292 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/CAD 2.44450000 CAD/ILS 0.40908161 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael AUD/CAD 0.89510000 CAD/AUD 1.11719361 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/CAD 1.59730000 CAD/EUR 0.62605647 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/CAD 2.44360000 CAD/ILS 0.40923228 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael AUD/CAD 0.89760000 CAD/AUD 1.11408200 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/CAD 1.59840000 CAD/EUR 0.62562563 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/CAD 2.46060000 CAD/ILS 0.40640494 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael AUD/CAD 0.89870000 CAD/AUD 1.11271837 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/CAD 1.60070000 CAD/EUR 0.62472668 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/CAD 2.43270000 CAD/ILS 0.41106589 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael AUD/CAD 0.90120000 CAD/AUD 1.10963160 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/CAD 1.60280000 CAD/EUR 0.62390816 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/CAD 0.89630000 CAD/AUD 1.11569787 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/CAD 1.60300000 CAD/EUR 0.62383032 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/CAD 2.42980000 CAD/ILS 0.41155651 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael AUD/CAD 0.89350000 CAD/AUD 1.11919418 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/CAD 1.60060000 CAD/EUR 0.62476571 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope ILS/CAD 2.45770000 CAD/ILS 0.40688449 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael AUD/CAD 0.89290000 CAD/AUD 1.11994624 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/CAD 1.60160000 CAD/EUR 0.62437562 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/CAD 2.44160000 CAD/ILS 0.40956750 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/CAD 1.59950000 CAD/EUR 0.62519537 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/CAD 2.45720000 CAD/ILS 0.40696728 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael AUD/CAD 0.89180000 CAD/AUD 1.12132765 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/CAD 1.60100000 CAD/EUR 0.62460962 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/CAD 0.89380000 CAD/AUD 1.11881853 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/CAD 1.60410000 CAD/EUR 0.62340253 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/CAD 2.47060000 CAD/ILS 0.40475998 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/CAD 1.60760000 CAD/EUR 0.62204528 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/CAD 2.47520000 CAD/ILS 0.40400776 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael AUD/CAD 0.89520000 CAD/AUD 1.11706881 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/CAD 1.60270000 CAD/EUR 0.62394709 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/CAD 2.46740000 CAD/ILS 0.40528492 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael AUD/CAD 0.89470000 CAD/AUD 1.11769308 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/CAD 1.59770000 CAD/EUR 0.62589973 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/CAD 2.48700000 CAD/ILS 0.40209087 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael AUD/CAD 0.89280000 CAD/AUD 1.12007168 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/CAD 1.60080000 CAD/EUR 0.62468766 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/CAD 0.89550000 CAD/AUD 1.11669458 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/CAD 2.48240000 CAD/ILS 0.40283597 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael AUD/CAD 0.89240000 CAD/AUD 1.12057373 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/CAD 1.59150000 CAD/EUR 0.62833805 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/CAD 2.48140000 CAD/ILS 0.40299831 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/CAD 1.58180000 CAD/EUR 0.63219117 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/CAD 2.52230000 CAD/ILS 0.39646355 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael AUD/CAD 0.88180000 CAD/AUD 1.13404400 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/CAD 1.57930000 CAD/EUR 0.63319192 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope ILS/CAD 2.54300000 CAD/ILS 0.39323634 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/CAD 1.57350000 CAD/EUR 0.63552590 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/CAD 1.57140000 CAD/EUR 0.63637521 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/CAD 2.56050000 CAD/ILS 0.39054872 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/CAD 1.56880000 CAD/EUR 0.63742988 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/CAD 2.58270000 CAD/ILS 0.38719170 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael AUD/CAD 0.88680000 CAD/AUD 1.12764998 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/CAD 1.57010000 CAD/EUR 0.63690211 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/CAD 2.60590000 CAD/ILS 0.38374458 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael AUD/CAD 0.88270000 CAD/AUD 1.13288773 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/CAD 1.56900000 CAD/EUR 0.63734863 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/CAD 2.64330000 CAD/ILS 0.37831499 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael AUD/CAD 0.88340000 CAD/AUD 1.13199004 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/CAD 2.56010000 CAD/ILS 0.39060974 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/CAD 2.55080000 CAD/ILS 0.39203387 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael AUD/CAD 0.89180000 CAD/AUD 1.12132765 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/CAD 1.56150000 CAD/EUR 0.64040986 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/CAD 2.54590000 CAD/ILS 0.39278840 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/CAD 1.56300000 CAD/EUR 0.63979527 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope ILS/CAD 2.56290000 CAD/ILS 0.39018300 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/CAD 1.56030000 CAD/EUR 0.64090239 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/CAD 0.88800000 CAD/AUD 1.12612613 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/CAD 1.56010000 CAD/EUR 0.64098455 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/CAD 2.56220000 CAD/ILS 0.39028959 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael AUD/CAD 0.88640000 CAD/AUD 1.12815884 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/CAD 1.56430000 CAD/EUR 0.63926357 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/CAD 2.56670000 CAD/ILS 0.38960533 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/CAD 1.56430000 CAD/EUR 0.63926357 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/CAD 2.54650000 CAD/ILS 0.39269586 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael AUD/CAD 0.88600000 CAD/AUD 1.12866817 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/CAD 1.56560000 CAD/EUR 0.63873275 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/CAD 1.55940000 CAD/EUR 0.64127228 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/CAD 0.88940000 CAD/AUD 1.12435350 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 06:54:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com