Daily Currency Exchange Rates    about    2020-02-21 06:19:19 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.87520000	CAD/AUD  1.14259598	2020-02-21    retrieved 2020-02-21 06:12:04 UTC from BankAustralia
EUR/CAD  1.42810000	CAD/EUR  0.70023108	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/CAD  2.58830000	CAD/ILS  0.38635398	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
AUD/CAD  0.87970000	CAD/AUD  1.13675117	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/CAD  1.43450000	CAD/EUR  0.69710701	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/CAD  2.57690000	CAD/ILS  0.38806318	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
AUD/CAD  0.88700000	CAD/AUD  1.12739572	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.88650000	CAD/AUD  1.12803158	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/CAD  1.43340000	CAD/EUR  0.69764197	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/CAD  2.59080000	CAD/ILS  0.38598116	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/CAD  1.43630000	CAD/EUR  0.69623338	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/CAD  2.59130000	CAD/ILS  0.38590669	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/CAD  1.44060000	CAD/EUR  0.69415521	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/CAD  2.58600000	CAD/ILS  0.38669760	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
AUD/CAD  0.89100000	CAD/AUD  1.12233446	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/CAD  2.58010000	CAD/ILS  0.38758188	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/CAD  1.44950000	CAD/EUR  0.68989307	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/CAD  2.57120000	CAD/ILS  0.38892346	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.89370000	CAD/AUD  1.11894372	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/CAD  1.45800000	CAD/EUR  0.68587106	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/CAD  2.57350000	CAD/ILS  0.38857587	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.89250000	CAD/AUD  1.12044818	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/CAD  1.46040000	CAD/EUR  0.68474391	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/CAD  2.57470000	CAD/ILS  0.38839476	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.89060000	CAD/AUD  1.12283854	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/CAD  1.46100000	CAD/EUR  0.68446270	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/CAD  2.58850000	CAD/ILS  0.38632413	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/CAD  1.46440000	CAD/EUR  0.68287353	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/CAD  2.60020000	CAD/ILS  0.38458580	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/CAD  1.46710000	CAD/EUR  0.68161680	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/CAD  2.59570000	CAD/ILS  0.38525253	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/CAD  1.46470000	CAD/EUR  0.68273367	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/CAD  2.60220000	CAD/ILS  0.38429022	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/CAD  2.60730000	CAD/ILS  0.38353853	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/CAD  1.45770000	CAD/EUR  0.68601221	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/CAD  2.60940000	CAD/ILS  0.38322986	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
AUD/CAD  0.88780000	CAD/AUD  1.12637982	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/CAD  1.44960000	CAD/EUR  0.68984547	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/CAD  2.62380000	CAD/ILS  0.38112661	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
AUD/CAD  0.88980000	CAD/AUD  1.12384806	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/CAD  1.45160000	CAD/EUR  0.68889501	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/CAD  2.61930000	CAD/ILS  0.38178139	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/CAD  1.45390000	CAD/EUR  0.68780521	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/CAD  2.62250000	CAD/ILS  0.38131554	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.44910000	CAD/EUR  0.69008350	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/CAD  2.63230000	CAD/ILS  0.37989591	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
AUD/CAD  0.89890000	CAD/AUD  1.11247080	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/CAD  1.45990000	CAD/EUR  0.68497842	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
EUR/CAD  1.44650000	CAD/EUR  0.69132389	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/CAD  2.64290000	CAD/ILS  0.37837224	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/CAD  1.45120000	CAD/EUR  0.68908490	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/CAD  2.64590000	CAD/ILS  0.37794323	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/CAD  1.44870000	CAD/EUR  0.69027404	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/CAD  2.64470000	CAD/ILS  0.37811472	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
AUD/CAD  0.89640000	CAD/AUD  1.11557340	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/CAD  1.44980000	CAD/EUR  0.68975031	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/CAD  2.64930000	CAD/ILS  0.37745820	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
AUD/CAD  0.89930000	CAD/AUD  1.11197598	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/CAD  1.45590000	CAD/EUR  0.68686036	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/CAD  1.45650000	CAD/EUR  0.68657741	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
ILS/CAD  2.64800000	CAD/ILS  0.37764350	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/CAD  1.45280000	CAD/EUR  0.68832599	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
ILS/CAD  2.65500000	CAD/ILS  0.37664783	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/CAD  1.45140000	CAD/EUR  0.68898994	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
ILS/CAD  2.65740000	CAD/ILS  0.37630767	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/CAD  1.44980000	CAD/EUR  0.68975031	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
ILS/CAD  2.65650000	CAD/ILS  0.37643516	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
AUD/CAD  0.90210000	CAD/AUD  1.10852455	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/CAD  1.45050000	CAD/EUR  0.68941744	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
ILS/CAD  2.65870000	CAD/ILS  0.37612367	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/CAD  1.44700000	CAD/EUR  0.69108500	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
ILS/CAD  2.66300000	CAD/ILS  0.37551633	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/CAD  1.45200000	CAD/EUR  0.68870523	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
ILS/CAD  2.67100000	CAD/ILS  0.37439161	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
AUD/CAD  0.89210000	CAD/AUD  1.12095057	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/CAD  1.45250000	CAD/EUR  0.68846816	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
ILS/CAD  2.67910000	CAD/ILS  0.37325968	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/CAD  1.44710000	CAD/EUR  0.69103725	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 06:19:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com