Daily Currency Exchange Rates about 2026-06-17 03:01:45 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.62280000 CAD/EUR 0.61621888 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/CAD 2.08130000 CAD/ILS 0.48046894 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/CAD 0.98780000 CAD/AUD 1.01235068 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/CAD 0.98840000 CAD/AUD 1.01173614 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia EUR/CAD 1.61800000 CAD/EUR 0.61804697 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/CAD 2.09850000 CAD/ILS 0.47653086 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/CAD 0.98310000 CAD/AUD 1.01719052 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/CAD 1.61270000 CAD/EUR 0.62007813 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/CAD 0.97710000 CAD/AUD 1.02343670 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/CAD 1.60730000 CAD/EUR 0.62216139 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/CAD 2.13420000 CAD/ILS 0.46855965 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/CAD 0.97880000 CAD/AUD 1.02165917 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/CAD 1.61110000 CAD/EUR 0.62069394 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/CAD 2.10890000 CAD/ILS 0.47418085 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/CAD 0.98370000 CAD/AUD 1.01657009 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/CAD 1.60830000 CAD/EUR 0.62177454 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope ILS/CAD 2.11040000 CAD/ILS 0.47384382 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/CAD 1.61590000 CAD/EUR 0.61885018 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/CAD 2.09310000 CAD/ILS 0.47776026 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/CAD 1.61760000 CAD/EUR 0.61819980 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/CAD 0.99020000 CAD/AUD 1.00989699 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/CAD 0.99150000 CAD/AUD 1.00857287 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/CAD 1.60940000 CAD/EUR 0.62134957 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope ILS/CAD 2.07320000 CAD/ILS 0.48234613 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael AUD/CAD 0.99230000 CAD/AUD 1.00775975 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/CAD 1.61190000 CAD/EUR 0.62038588 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/CAD 2.03930000 CAD/ILS 0.49036434 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael AUD/CAD 0.99180000 CAD/AUD 1.00826780 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/CAD 1.61060000 CAD/EUR 0.62088663 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/CAD 2.03500000 CAD/ILS 0.49140049 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael AUD/CAD 0.99260000 CAD/AUD 1.00745517 2026-06-01 retrieved 2026-06-02 06:12:05 UTC from BankAustralia EUR/CAD 1.60740000 CAD/EUR 0.62212268 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/CAD 2.03660000 CAD/ILS 0.49101444 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael AUD/CAD 0.98770000 CAD/AUD 1.01245317 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia EUR/CAD 1.60940000 CAD/EUR 0.62134957 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope AUD/CAD 0.98630000 CAD/AUD 1.01389030 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/CAD 1.60990000 CAD/EUR 0.62115659 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope ILS/CAD 2.05280000 CAD/ILS 0.48713952 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael AUD/CAD 0.98850000 CAD/AUD 1.01163379 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/CAD 1.60690000 CAD/EUR 0.62231626 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/CAD 2.06960000 CAD/ILS 0.48318516 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael AUD/CAD 0.98910000 CAD/AUD 1.01102012 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/CAD 1.60820000 CAD/EUR 0.62181321 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/CAD 2.11100000 CAD/ILS 0.47370914 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael AUD/CAD 0.98960000 CAD/AUD 1.01050930 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/CAD 1.60020000 CAD/EUR 0.62492188 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/CAD 0.98470000 CAD/AUD 1.01553773 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/CAD 1.59720000 CAD/EUR 0.62609567 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/CAD 0.98070000 CAD/AUD 1.01967982 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/CAD 1.59590000 CAD/EUR 0.62660568 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/CAD 0.97720000 CAD/AUD 1.02333197 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/CAD 1.59850000 CAD/EUR 0.62558649 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/CAD 2.11260000 CAD/ILS 0.47335037 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/CAD 1.60060000 CAD/EUR 0.62476571 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/CAD 2.12350000 CAD/ILS 0.47092065 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael AUD/CAD 0.98090000 CAD/AUD 1.01947191 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/CAD 1.59950000 CAD/EUR 0.62519537 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/CAD 2.12070000 CAD/ILS 0.47154242 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael AUD/CAD 0.98470000 CAD/AUD 1.01553773 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/CAD 1.60600000 CAD/EUR 0.62266501 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/CAD 0.99480000 CAD/AUD 1.00522718 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/CAD 1.60390000 CAD/EUR 0.62348027 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/CAD 2.12400000 CAD/ILS 0.47080979 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/CAD 0.99170000 CAD/AUD 1.00836947 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/CAD 1.60880000 CAD/EUR 0.62158130 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope ILS/CAD 2.12180000 CAD/ILS 0.47129795 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael AUD/CAD 0.98980000 CAD/AUD 1.01030511 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/CAD 1.60790000 CAD/EUR 0.62192922 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/CAD 2.12820000 CAD/ILS 0.46988065 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael AUD/CAD 0.99010000 CAD/AUD 1.00999899 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/CAD 1.60630000 CAD/EUR 0.62254871 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/CAD 2.12870000 CAD/ILS 0.46977028 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael AUD/CAD 0.98660000 CAD/AUD 1.01358200 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/CAD 1.60400000 CAD/EUR 0.62344140 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/CAD 0.98830000 CAD/AUD 1.01183851 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/CAD 1.59990000 CAD/EUR 0.62503906 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/CAD 2.13540000 CAD/ILS 0.46829634 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael AUD/CAD 0.98500000 CAD/AUD 1.01522843 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia EUR/CAD 1.59100000 CAD/EUR 0.62853551 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/CAD 2.16290000 CAD/ILS 0.46234223 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael AUD/CAD 0.97300000 CAD/AUD 1.02774923 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia EUR/CAD 1.59300000 CAD/EUR 0.62774639 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope ILS/CAD 2.17610000 CAD/ILS 0.45953771 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael AUD/CAD 0.97960000 CAD/AUD 1.02082483 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/CAD 1.59940000 CAD/EUR 0.62523446 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope ILS/CAD 2.17060000 CAD/ILS 0.46070211 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael AUD/CAD 0.97700000 CAD/AUD 1.02354145 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/CAD 1.60070000 CAD/EUR 0.62472668 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/CAD 2.16420000 CAD/ILS 0.46206450 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael AUD/CAD 0.97360000 CAD/AUD 1.02711586 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/CAD 1.59740000 CAD/EUR 0.62601728 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/CAD 2.18870000 CAD/ILS 0.45689222 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/CAD 1.59790000 CAD/EUR 0.62582139 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/CAD 2.18830000 CAD/ILS 0.45697573 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael AUD/CAD 0.97690000 CAD/AUD 1.02364623 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/CAD 1.60230000 CAD/EUR 0.62410285 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/CAD 2.19070000 CAD/ILS 0.45647510 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 03:01:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com