Daily Currency Exchange Rates about 2024-07-27 06:54:29 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.50200000 CAD/EUR 0.66577896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/CAD 2.66450000 CAD/ILS 0.37530494 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/CAD 0.90470000 CAD/AUD 1.10533879 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/CAD 1.49530000 CAD/EUR 0.66876212 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/CAD 2.63120000 CAD/ILS 0.38005473 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael AUD/CAD 0.90960000 CAD/AUD 1.09938434 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/CAD 1.49440000 CAD/EUR 0.66916488 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/CAD 2.63440000 CAD/ILS 0.37959308 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/CAD 1.49710000 CAD/EUR 0.66795805 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/CAD 2.64160000 CAD/ILS 0.37855845 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael AUD/CAD 0.91520000 CAD/AUD 1.09265734 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia EUR/CAD 1.49380000 CAD/EUR 0.66943366 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/CAD 2.66940000 CAD/ILS 0.37461602 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael AUD/CAD 0.91830000 CAD/AUD 1.08896875 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/CAD 1.49530000 CAD/EUR 0.66876212 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/CAD 0.92190000 CAD/AUD 1.08471635 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/CAD 1.49490000 CAD/EUR 0.66894107 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/CAD 2.65340000 CAD/ILS 0.37687495 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael AUD/CAD 0.92130000 CAD/AUD 1.08542277 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/CAD 1.49110000 CAD/EUR 0.67064583 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/CAD 2.65970000 CAD/ILS 0.37598225 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael AUD/CAD 0.92220000 CAD/AUD 1.08436348 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/CAD 1.48790000 CAD/EUR 0.67208818 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope ILS/CAD 2.64800000 CAD/ILS 0.37764350 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael AUD/CAD 0.92530000 CAD/AUD 1.08073057 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/CAD 1.48340000 CAD/EUR 0.67412701 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/CAD 2.67340000 CAD/ILS 0.37405551 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael AUD/CAD 0.92240000 CAD/AUD 1.08412836 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/CAD 1.47960000 CAD/EUR 0.67585834 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/CAD 0.92100000 CAD/AUD 1.08577633 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/CAD 1.47580000 CAD/EUR 0.67759859 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope ILS/CAD 2.68610000 CAD/ILS 0.37228696 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael AUD/CAD 0.91950000 CAD/AUD 1.08754758 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/CAD 1.47520000 CAD/EUR 0.67787419 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/CAD 2.69330000 CAD/ILS 0.37129172 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael AUD/CAD 0.91930000 CAD/AUD 1.08778418 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/CAD 1.47720000 CAD/EUR 0.67695640 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope ILS/CAD 2.70330000 CAD/ILS 0.36991825 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael AUD/CAD 0.92010000 CAD/AUD 1.08683839 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/CAD 2.73410000 CAD/ILS 0.36575107 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael AUD/CAD 0.91620000 CAD/AUD 1.09146475 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/CAD 1.47050000 CAD/EUR 0.68004080 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/CAD 0.91550000 CAD/AUD 1.09229929 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/CAD 1.47030000 CAD/EUR 0.68013331 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ILS/CAD 2.75070000 CAD/ILS 0.36354383 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/CAD 1.47270000 CAD/EUR 0.67902492 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ILS/CAD 2.74080000 CAD/ILS 0.36485698 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael AUD/CAD 0.91390000 CAD/AUD 1.09421162 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/CAD 1.47110000 CAD/EUR 0.67976344 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope ILS/CAD 2.74170000 CAD/ILS 0.36473721 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/CAD 1.46700000 CAD/EUR 0.68166326 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope ILS/CAD 2.74130000 CAD/ILS 0.36479043 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael AUD/CAD 0.90940000 CAD/AUD 1.09962613 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/CAD 1.46470000 CAD/EUR 0.68273367 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/CAD 0.91280000 CAD/AUD 1.09553024 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/CAD 1.46280000 CAD/EUR 0.68362045 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope ILS/CAD 2.73970000 CAD/ILS 0.36500347 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael AUD/CAD 0.91330000 CAD/AUD 1.09493047 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/CAD 1.46500000 CAD/EUR 0.68259386 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope ILS/CAD 2.72680000 CAD/ILS 0.36673023 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael AUD/CAD 0.90940000 CAD/AUD 1.09962613 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/CAD 1.46820000 CAD/EUR 0.68110612 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope ILS/CAD 2.72210000 CAD/ILS 0.36736343 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/CAD 1.46320000 CAD/EUR 0.68343357 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope ILS/CAD 2.73150000 CAD/ILS 0.36609921 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael AUD/CAD 0.91150000 CAD/AUD 1.09709270 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/CAD 1.46960000 CAD/EUR 0.68045727 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/CAD 0.91470000 CAD/AUD 1.09325462 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/CAD 1.47370000 CAD/EUR 0.67856416 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope ILS/CAD 2.71070000 CAD/ILS 0.36890840 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael AUD/CAD 0.91510000 CAD/AUD 1.09277675 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope ILS/CAD 2.70760000 CAD/ILS 0.36933077 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael AUD/CAD 0.91000000 CAD/AUD 1.09890110 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/CAD 1.47260000 CAD/EUR 0.67907103 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope ILS/CAD 2.71590000 CAD/ILS 0.36820207 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael AUD/CAD 0.90730000 CAD/AUD 1.10217128 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/CAD 1.47040000 CAD/EUR 0.68008705 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope ILS/CAD 2.70710000 CAD/ILS 0.36939899 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael AUD/CAD 0.91080000 CAD/AUD 1.09793588 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/CAD 1.48230000 CAD/EUR 0.67462727 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/CAD 0.91290000 CAD/AUD 1.09541023 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/CAD 1.47950000 CAD/EUR 0.67590402 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope ILS/CAD 2.70400000 CAD/ILS 0.36982249 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael AUD/CAD 0.91020000 CAD/AUD 1.09865964 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/CAD 1.47810000 CAD/EUR 0.67654421 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/CAD 0.90840000 CAD/AUD 1.10083664 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/CAD 1.48010000 CAD/EUR 0.67563002 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/CAD 0.91210000 CAD/AUD 1.09637101 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/CAD 1.49020000 CAD/EUR 0.67105087 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope ILS/CAD 2.72900000 CAD/ILS 0.36643459 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael EUR/CAD 1.48790000 CAD/EUR 0.67208818 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/CAD 0.91110000 CAD/AUD 1.09757436 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/CAD 1.48670000 CAD/EUR 0.67263066 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:54:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com