Daily Currency Exchange Rates about 2020-02-21 06:19:19 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.87520000 CAD/AUD 1.14259598 2020-02-21 retrieved 2020-02-21 06:12:04 UTC from BankAustralia EUR/CAD 1.42810000 CAD/EUR 0.70023108 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/CAD 2.58830000 CAD/ILS 0.38635398 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael AUD/CAD 0.87970000 CAD/AUD 1.13675117 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/CAD 1.43450000 CAD/EUR 0.69710701 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/CAD 2.57690000 CAD/ILS 0.38806318 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael AUD/CAD 0.88700000 CAD/AUD 1.12739572 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CAD 0.88650000 CAD/AUD 1.12803158 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/CAD 1.43340000 CAD/EUR 0.69764197 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/CAD 2.59080000 CAD/ILS 0.38598116 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael EUR/CAD 1.43630000 CAD/EUR 0.69623338 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/CAD 2.59130000 CAD/ILS 0.38590669 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael AUD/CAD 0.89030000 CAD/AUD 1.12321689 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/CAD 1.44060000 CAD/EUR 0.69415521 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/CAD 2.58600000 CAD/ILS 0.38669760 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael AUD/CAD 0.89100000 CAD/AUD 1.12233446 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/CAD 1.44680000 CAD/EUR 0.69118054 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/CAD 2.58010000 CAD/ILS 0.38758188 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael AUD/CAD 0.89030000 CAD/AUD 1.12321689 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/CAD 1.44950000 CAD/EUR 0.68989307 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/CAD 2.57120000 CAD/ILS 0.38892346 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael AUD/CAD 0.89370000 CAD/AUD 1.11894372 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/CAD 1.45800000 CAD/EUR 0.68587106 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/CAD 2.57350000 CAD/ILS 0.38857587 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael AUD/CAD 0.89250000 CAD/AUD 1.12044818 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/CAD 1.46040000 CAD/EUR 0.68474391 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/CAD 2.57470000 CAD/ILS 0.38839476 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael AUD/CAD 0.89060000 CAD/AUD 1.12283854 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/CAD 1.46100000 CAD/EUR 0.68446270 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/CAD 2.58850000 CAD/ILS 0.38632413 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael AUD/CAD 0.89290000 CAD/AUD 1.11994624 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/CAD 1.46440000 CAD/EUR 0.68287353 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/CAD 2.60020000 CAD/ILS 0.38458580 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/CAD 1.46710000 CAD/EUR 0.68161680 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/CAD 2.59570000 CAD/ILS 0.38525253 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael AUD/CAD 0.89550000 CAD/AUD 1.11669458 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/CAD 1.46470000 CAD/EUR 0.68273367 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/CAD 2.60220000 CAD/ILS 0.38429022 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael AUD/CAD 0.89300000 CAD/AUD 1.11982083 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/CAD 1.46270000 CAD/EUR 0.68366719 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/CAD 2.60730000 CAD/ILS 0.38353853 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael AUD/CAD 0.88680000 CAD/AUD 1.12764998 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/CAD 1.45770000 CAD/EUR 0.68601221 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/CAD 2.60940000 CAD/ILS 0.38322986 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael AUD/CAD 0.88780000 CAD/AUD 1.12637982 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/CAD 1.44960000 CAD/EUR 0.68984547 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/CAD 2.62380000 CAD/ILS 0.38112661 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael AUD/CAD 0.88980000 CAD/AUD 1.12384806 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/CAD 1.45160000 CAD/EUR 0.68889501 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/CAD 2.61930000 CAD/ILS 0.38178139 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael AUD/CAD 0.89170000 CAD/AUD 1.12145340 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/CAD 1.45390000 CAD/EUR 0.68780521 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/CAD 2.62250000 CAD/ILS 0.38131554 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael AUD/CAD 0.89160000 CAD/AUD 1.12157918 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/CAD 1.44910000 CAD/EUR 0.69008350 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/CAD 2.63230000 CAD/ILS 0.37989591 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael AUD/CAD 0.89890000 CAD/AUD 1.11247080 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/CAD 1.45990000 CAD/EUR 0.68497842 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/CAD 2.62750000 CAD/ILS 0.38058991 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael EUR/CAD 1.44650000 CAD/EUR 0.69132389 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/CAD 2.64290000 CAD/ILS 0.37837224 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael AUD/CAD 0.90400000 CAD/AUD 1.10619469 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/CAD 1.45120000 CAD/EUR 0.68908490 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ILS/CAD 2.64590000 CAD/ILS 0.37794323 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael AUD/CAD 0.89490000 CAD/AUD 1.11744329 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/CAD 1.44870000 CAD/EUR 0.69027404 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/CAD 2.64470000 CAD/ILS 0.37811472 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael AUD/CAD 0.89640000 CAD/AUD 1.11557340 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/CAD 1.44980000 CAD/EUR 0.68975031 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ILS/CAD 2.64930000 CAD/ILS 0.37745820 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael AUD/CAD 0.89930000 CAD/AUD 1.11197598 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/CAD 1.45590000 CAD/EUR 0.68686036 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope ILS/CAD 2.65070000 CAD/ILS 0.37725884 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael AUD/CAD 0.89990000 CAD/AUD 1.11123458 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/CAD 1.45650000 CAD/EUR 0.68657741 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope ILS/CAD 2.64800000 CAD/ILS 0.37764350 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael AUD/CAD 0.90090000 CAD/AUD 1.11000111 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/CAD 1.45280000 CAD/EUR 0.68832599 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope ILS/CAD 2.65500000 CAD/ILS 0.37664783 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael AUD/CAD 0.90090000 CAD/AUD 1.11000111 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/CAD 1.45140000 CAD/EUR 0.68898994 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope ILS/CAD 2.65740000 CAD/ILS 0.37630767 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael AUD/CAD 0.90130000 CAD/AUD 1.10950849 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/CAD 1.44980000 CAD/EUR 0.68975031 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope ILS/CAD 2.65650000 CAD/ILS 0.37643516 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael AUD/CAD 0.90210000 CAD/AUD 1.10852455 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/CAD 1.45050000 CAD/EUR 0.68941744 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope ILS/CAD 2.65870000 CAD/ILS 0.37612367 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael AUD/CAD 0.89780000 CAD/AUD 1.11383382 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/CAD 1.44700000 CAD/EUR 0.69108500 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope ILS/CAD 2.66300000 CAD/ILS 0.37551633 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael AUD/CAD 0.89620000 CAD/AUD 1.11582236 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/CAD 1.45200000 CAD/EUR 0.68870523 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope ILS/CAD 2.67100000 CAD/ILS 0.37439161 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael AUD/CAD 0.89210000 CAD/AUD 1.12095057 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/CAD 1.45250000 CAD/EUR 0.68846816 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope ILS/CAD 2.67910000 CAD/ILS 0.37325968 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael AUD/CAD 0.89840000 CAD/AUD 1.11308994 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/CAD 1.44710000 CAD/EUR 0.69103725 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 06:19:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com