Daily Currency Exchange Rates       About
CAD - latest data:
EUR/CAD: 1.52390000	CAD/EUR: 0.65621104	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/CAD: 1.52180000 CAD/EUR: 0.65711657 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CAD: 1.52300000 CAD/EUR: 0.65659882 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/CAD: 2.79030000 CAD/ILS: 0.35838440 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/CAD: 1.52290000 CAD/EUR: 0.65664193 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/CAD: 2.77890000 CAD/ILS: 0.35985462 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/CAD: 1.50760000 CAD/EUR: 0.66330592 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/CAD: 2.80470000 CAD/ILS: 0.35654437 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/CAD: 1.50310000 CAD/EUR: 0.66529173 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/CAD: 2.82860000 CAD/ILS: 0.35353178 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/CAD: 1.49310000 CAD/EUR: 0.66974751 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/CAD: 2.81830000 CAD/ILS: 0.35482383 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/CAD: 1.51160000 CAD/EUR: 0.66155067 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/CAD: 2.78200000 CAD/ILS: 0.35945363 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/CAD: 1.51170000 CAD/EUR: 0.66150691 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/CAD: 2.79420000 CAD/ILS: 0.35788419 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/CAD: 1.50360000 CAD/EUR: 0.66507050 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/CAD: 2.80220000 CAD/ILS: 0.35686247 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/CAD: 1.50180000 CAD/EUR: 0.66586763 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/CAD: 2.81430000 CAD/ILS: 0.35532815 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/CAD: 1.50110000 CAD/EUR: 0.66617814 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/CAD: 2.82390000 CAD/ILS: 0.35412019 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/CAD: 1.50190000 CAD/EUR: 0.66582329 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/CAD: 2.82860000 CAD/ILS: 0.35353178 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/CAD: 1.50740000 CAD/EUR: 0.66339392 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/CAD: 2.81930000 CAD/ILS: 0.35469797 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/CAD: 1.51440000 CAD/EUR: 0.66032752 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/CAD: 2.81740000 CAD/ILS: 0.35493718 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/CAD: 1.50710000 CAD/EUR: 0.66352598 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/CAD: 2.81860000 CAD/ILS: 0.35478606 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/CAD: 1.50550000 CAD/EUR: 0.66423115 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/CAD: 2.81710000 CAD/ILS: 0.35497497 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/CAD: 1.49550000 CAD/EUR: 0.66867268 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/CAD: 2.82340000 CAD/ILS: 0.35418290 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/CAD: 1.49490000 CAD/EUR: 0.66894107 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/CAD: 2.79390000 CAD/ILS: 0.35792262 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/CAD: 1.49370000 CAD/EUR: 0.66947848 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/CAD: 2.79450000 CAD/ILS: 0.35784577 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/CAD: 1.48880000 CAD/EUR: 0.67168189 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/CAD: 2.78690000 CAD/ILS: 0.35882163 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/CAD: 1.48730000 CAD/EUR: 0.67235931 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/CAD: 2.78490000 CAD/ILS: 0.35907932 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/CAD: 1.49690000 CAD/EUR: 0.66804730 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/CAD: 2.79110000 CAD/ILS: 0.35828168 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/CAD: 1.49720000 CAD/EUR: 0.66791344 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/CAD: 2.80290000 CAD/ILS: 0.35677334 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/CAD: 1.50190000 CAD/EUR: 0.66582329 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/CAD: 2.80540000 CAD/ILS: 0.35645541 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/CAD: 1.49960000 CAD/EUR: 0.66684449 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/CAD: 2.81260000 CAD/ILS: 0.35554291 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/CAD: 1.48870000 CAD/EUR: 0.67172701 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/CAD: 2.82450000 CAD/ILS: 0.35404496 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/CAD: 1.49560000 CAD/EUR: 0.66862798 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/CAD: 2.82750000 CAD/ILS: 0.35366932 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/CAD: 1.49040000 CAD/EUR: 0.67096082 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/CAD: 2.82590000 CAD/ILS: 0.35386956 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/CAD: 1.48560000 CAD/EUR: 0.67312870 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/CAD: 2.83400000 CAD/ILS: 0.35285815 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/CAD: 1.49410000 CAD/EUR: 0.66929924 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/CAD: 2.82680000 CAD/ILS: 0.35375690 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/CAD: 1.49170000 CAD/EUR: 0.67037608 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/CAD: 1.49160000 CAD/EUR: 0.67042102 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/CAD: 2.81720000 CAD/ILS: 0.35496237 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/CAD: 1.48930000 CAD/EUR: 0.67145639 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/CAD: 2.81200000 CAD/ILS: 0.35561878 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/CAD: 1.49000000 CAD/EUR: 0.67114094 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/CAD: 2.80190000 CAD/ILS: 0.35690067 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/CAD: 1.50470000 CAD/EUR: 0.66458430 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/CAD: 2.79100000 CAD/ILS: 0.35829452 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/CAD: 1.50440000 CAD/EUR: 0.66471683 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/CAD: 2.80640000 CAD/ILS: 0.35632839 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/CAD: 1.49470000 CAD/EUR: 0.66903057 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/CAD: 1.50090000 CAD/EUR: 0.66626691 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/CAD: 2.81480000 CAD/ILS: 0.35526503 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/CAD: 1.49570000 CAD/EUR: 0.66858327 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/CAD: 2.81160000 CAD/ILS: 0.35566937 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/CAD: 1.50100000 CAD/EUR: 0.66622252 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/CAD: 2.78640000 CAD/ILS: 0.35888602 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/CAD: 2.78710000 CAD/ILS: 0.35879588 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/CAD: 1.50540000 CAD/EUR: 0.66427528 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/CAD: 1.51020000 CAD/EUR: 0.66216395 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/CAD: 2.79900000 CAD/ILS: 0.35727045 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/CAD: 1.49070000 CAD/EUR: 0.67082579 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/CAD: 2.80420000 CAD/ILS: 0.35660795 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/CAD: 1.48610000 CAD/EUR: 0.67290223 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/CAD: 2.78350000 CAD/ILS: 0.35925992 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/CAD: 1.49150000 CAD/EUR: 0.67046597 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/CAD: 2.81020000 CAD/ILS: 0.35584656 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/CAD: 1.48620000 CAD/EUR: 0.67285695 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/CAD: 1.48000000 CAD/EUR: 0.67567568 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/CAD: 2.83580000 CAD/ILS: 0.35263418 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/CAD: 1.48200000 CAD/EUR: 0.67476383 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/CAD: 2.84310000 CAD/ILS: 0.35172875 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/CAD: 1.47950000 CAD/EUR: 0.67590402 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/CAD: 1.48670000 CAD/EUR: 0.67263066 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/CAD: 2.78690000 CAD/ILS: 0.35882163 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/CAD: 1.50640000 CAD/EUR: 0.66383431 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/CAD: 1.53010000 CAD/EUR: 0.65355206 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/CAD: 2.75550000 CAD/ILS: 0.36291054 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/CAD: 1.52140000 CAD/EUR: 0.65728934 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/CAD: 1.52620000 CAD/EUR: 0.65522212 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/CAD: 1.51970000 CAD/EUR: 0.65802461 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/CAD: 2.76720000 CAD/ILS: 0.36137612 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/CAD: 1.51740000 CAD/EUR: 0.65902201 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/CAD: 2.75130000 CAD/ILS: 0.36346454 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/CAD: 1.51360000 CAD/EUR: 0.66067653 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/CAD: 1.52370000 CAD/EUR: 0.65629717 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CAD: 1.51930000 CAD/EUR: 0.65819785 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/CAD: 2.74050000 CAD/ILS: 0.36489692 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/CAD: 1.52060000 CAD/EUR: 0.65763514 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CAD: 1.51120000 CAD/EUR: 0.66172578 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/CAD: 2.75020000 CAD/ILS: 0.36360992 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/CAD: 1.51370000 CAD/EUR: 0.66063289 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/CAD: 2.72460000 CAD/ILS: 0.36702635 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/CAD: 0.01880000 CAD/RUB: 53.19148936 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CAD: 1.52680000 CAD/EUR: 0.65496463 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/CAD: 1.52380000 CAD/EUR: 0.65625410 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/CAD: 1.53380000 CAD/EUR: 0.65197549 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/CAD: 2.74670000 CAD/ILS: 0.36407325 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/CAD: 1.52630000 CAD/EUR: 0.65517919 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/CAD: 2.75620000 CAD/ILS: 0.36281837 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/CAD: 1.52340000 CAD/EUR: 0.65642641 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/CAD: 2.76750000 CAD/ILS: 0.36133695 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/CAD: 1.51750000 CAD/EUR: 0.65897858 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/CAD: 2.76990000 CAD/ILS: 0.36102386 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/CAD: 0.01910000 CAD/RUB: 52.35602094 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/CAD: 1.51920000 CAD/EUR: 0.65824118 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CAD: 1.51170000 CAD/EUR: 0.66150691 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/CAD: 2.81840000 CAD/ILS: 0.35481124 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/CAD: 1.50930000 CAD/EUR: 0.66255880 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/CAD: 1.51280000 CAD/EUR: 0.66102591 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/CAD: 2.78710000 CAD/ILS: 0.35879588 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/CAD: 1.51820000 CAD/EUR: 0.65867475 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/CAD: 2.78160000 CAD/ILS: 0.35950532 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/CAD: 1.51430000 CAD/EUR: 0.66037113 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CAD: 1.50890000 CAD/EUR: 0.66273444 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/CAD: 2.79490000 CAD/ILS: 0.35779455 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/CAD: 1.51260000 CAD/EUR: 0.66111331 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/CAD: 2.80730000 CAD/ILS: 0.35621416 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/CAD: 1.49780000 CAD/EUR: 0.66764588 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/CAD: 2.80150000 CAD/ILS: 0.35695163 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/CAD: 1.49270000 CAD/EUR: 0.66992698 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/CAD: 2.79150000 CAD/ILS: 0.35823034 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/CAD: 1.49760000 CAD/EUR: 0.66773504 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CAD: 1.49420000 CAD/EUR: 0.66925445 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/CAD: 2.81920000 CAD/ILS: 0.35471056 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/CAD: 1.48330000 CAD/EUR: 0.67417245 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/CAD: 2.82170000 CAD/ILS: 0.35439629 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/CAD: 1.49090000 CAD/EUR: 0.67073580 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/CAD: 2.81950000 CAD/ILS: 0.35467281 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/CAD: 1.49960000 CAD/EUR: 0.66684449 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/CAD: 2.82020000 CAD/ILS: 0.35458478 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/CAD: 1.50020000 CAD/EUR: 0.66657779 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CAD: 1.51110000 CAD/EUR: 0.66176957 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/CAD: 2.81470000 CAD/ILS: 0.35527765 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/CAD: 1.51580000 CAD/EUR: 0.65971764 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/CAD: 2.84820000 CAD/ILS: 0.35109894 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/CAD: 1.50470000 CAD/EUR: 0.66458430 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/CAD: 2.84900000 CAD/ILS: 0.35100035 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/CAD: 1.50320000 CAD/EUR: 0.66524747 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/CAD: 2.83900000 CAD/ILS: 0.35223670 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/CAD: 0.02050000 CAD/RUB: 48.78048780 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/CAD: 1.51440000 CAD/EUR: 0.66032752 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/CAD: 2.82380000 CAD/ILS: 0.35413273 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CAD: 1.52980000 CAD/EUR: 0.65368022 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/CAD: 2.81000000 CAD/ILS: 0.35587189 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/CAD: 1.52450000 CAD/EUR: 0.65595277 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/CAD: 2.80570000 CAD/ILS: 0.35641729 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/CAD: 1.51930000 CAD/EUR: 0.65819785 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/CAD: 1.52870000 CAD/EUR: 0.65415059 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/CAD: 2.77420000 CAD/ILS: 0.36046428 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/CAD: 1.53410000 CAD/EUR: 0.65184799 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/CAD: 2.77630000 CAD/ILS: 0.36019162 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/CAD: 1.53930000 CAD/EUR: 0.64964594 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/CAD: 2.76480000 CAD/ILS: 0.36168981 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/CAD: 1.53870000 CAD/EUR: 0.64989927 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/CAD: 2.75010000 CAD/ILS: 0.36362314 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/CAD: 1.54430000 CAD/EUR: 0.64754258 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/CAD: 1.53510000 CAD/EUR: 0.65142336 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/CAD: 2.75030000 CAD/ILS: 0.36359670 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/CAD: 1.53890000 CAD/EUR: 0.64981480 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/CAD: 2.76130000 CAD/ILS: 0.36214826 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/CAD: 1.54030000 CAD/EUR: 0.64922418 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/CAD: 2.77030000 CAD/ILS: 0.36097174 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/CAD: 1.53990000 CAD/EUR: 0.64939282 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/CAD: 2.76490000 CAD/ILS: 0.36167673 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/CAD: 1.53580000 CAD/EUR: 0.65112645 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/CAD: 0.02120000 CAD/RUB: 47.16981132 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/CAD: 1.53690000 CAD/EUR: 0.65066042 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/CAD: 2.76690000 CAD/ILS: 0.36141530 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/CAD: 0.02120000 CAD/RUB: 47.16981132 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/CAD: 1.54210000 CAD/EUR: 0.64846638 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/CAD: 2.77290000 CAD/ILS: 0.36063327 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/CAD: 0.02120000 CAD/RUB: 47.16981132 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/CAD: 1.53820000 CAD/EUR: 0.65011052 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/CAD: 2.76710000 CAD/ILS: 0.36138918 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/CAD: 1.54150000 CAD/EUR: 0.64871878 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/CAD: 2.76830000 CAD/ILS: 0.36123253 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/CAD: 1.53970000 CAD/EUR: 0.64947717 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CAD: 1.53740000 CAD/EUR: 0.65044881 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/CAD: 2.78180000 CAD/ILS: 0.35947947 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/CAD: 1.53060000 CAD/EUR: 0.65333856 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/CAD: 2.77910000 CAD/ILS: 0.35982872 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/CAD: 1.53440000 CAD/EUR: 0.65172054 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/CAD: 2.78040000 CAD/ILS: 0.35966048 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/CAD: 1.53420000 CAD/EUR: 0.65180550 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/CAD: 2.76100000 CAD/ILS: 0.36218761 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/CAD: 1.54420000 CAD/EUR: 0.64758451 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/CAD: 1.53980000 CAD/EUR: 0.64943499 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/CAD: 2.74210000 CAD/ILS: 0.36468400 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/CAD: 1.54430000 CAD/EUR: 0.64754258 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/CAD: 2.72430000 CAD/ILS: 0.36706677 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/CAD: 0.02120000 CAD/RUB: 47.16981132 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/CAD: 1.55490000 CAD/EUR: 0.64312818 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/CAD: 2.71960000 CAD/ILS: 0.36770113 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/CAD: 1.55420000 CAD/EUR: 0.64341784 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/CAD: 2.72070000 CAD/ILS: 0.36755247 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/CAD: 1.53810000 CAD/EUR: 0.65015279 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/CAD: 2.71990000 CAD/ILS: 0.36766058 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/CAD: 1.53980000 CAD/EUR: 0.64943499 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/CAD: 2.73520000 CAD/ILS: 0.36560398 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/CAD: 1.53190000 CAD/EUR: 0.65278412 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/CAD: 2.74680000 CAD/ILS: 0.36406000 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/CAD: 1.53070000 CAD/EUR: 0.65329588 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/CAD: 2.75440000 CAD/ILS: 0.36305547 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/CAD: 1.52230000 CAD/EUR: 0.65690074 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/CAD: 2.74410000 CAD/ILS: 0.36441821 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/CAD: 2.86460000 CAD/ILS: 0.34908888 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/CAD: 1.46640000 CAD/EUR: 0.68194217 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/CAD: 2.82690000 CAD/ILS: 0.35374438 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/CAD: 1.44870000 CAD/EUR: 0.69027404 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/CAD: 2.83240000 CAD/ILS: 0.35305748 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/CAD: 1.45400000 CAD/EUR: 0.68775791 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45480000 CAD/EUR: 0.68737971 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/CAD: 2.82590000 CAD/ILS: 0.35386956 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/CAD: 1.45020000 CAD/EUR: 0.68956006 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/CAD: 2.80030000 CAD/ILS: 0.35710460 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/CAD: 1.45240000 CAD/EUR: 0.68851556 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/CAD: 2.77810000 CAD/ILS: 0.35995824 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CAD: 2.67700000 CAD/ILS: 0.37355248 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/CAD: 1.48530000 CAD/EUR: 0.67326466 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/CAD: 2.66140000 CAD/ILS: 0.37574209 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/CAD: 1.48030000 CAD/EUR: 0.67553874 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/CAD: 2.66560000 CAD/ILS: 0.37515006 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/CAD: 1.48120000 CAD/EUR: 0.67512827 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/CAD: 0.02260000 CAD/RUB: 44.24778761 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/CAD: 2.66690000 CAD/ILS: 0.37496719 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/CAD: 1.48270000 CAD/EUR: 0.67444527 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/CAD: 2.66210000 CAD/ILS: 0.37564329 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/CAD: 1.47660000 CAD/EUR: 0.67723148 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/CAD: 0.02290000 CAD/RUB: 43.66812227 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/CAD: 2.66170000 CAD/ILS: 0.37569974 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/CAD: 1.48260000 CAD/EUR: 0.67449076 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/CAD: 0.02310000 CAD/RUB: 43.29004329 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/CAD: 2.64960000 CAD/ILS: 0.37741546 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/CAD: 1.47960000 CAD/EUR: 0.67585834 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/CAD: 2.66920000 CAD/ILS: 0.37464409 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/CAD: 1.48920000 CAD/EUR: 0.67150148 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/CAD: 0.02320000 CAD/RUB: 43.10344828 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/CAD: 2.66490000 CAD/ILS: 0.37524860 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/CAD: 1.50780000 CAD/EUR: 0.66321793 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/CAD: 0.02330000 CAD/RUB: 42.91845494 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/CAD: 2.62930000 CAD/ILS: 0.38032937 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/CAD: 1.50980000 CAD/EUR: 0.66233938 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/CAD: 2.61420000 CAD/ILS: 0.38252620 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/CAD: 1.51750000 CAD/EUR: 0.65897858 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/CAD: 2.61920000 CAD/ILS: 0.38179597 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/CAD: 2.63680000 CAD/ILS: 0.37924757 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC