Daily Currency Exchange Rates about 2024-04-19 09:08:50 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.88150000 CAD/AUD 1.13442995 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/CAD 1.46910000 CAD/EUR 0.68068886 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope ILS/CAD 2.73420000 CAD/ILS 0.36573769 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/CAD 1.46680000 CAD/EUR 0.68175620 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/CAD 2.73340000 CAD/ILS 0.36584474 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/CAD 1.46450000 CAD/EUR 0.68282690 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/CAD 2.70450000 CAD/ILS 0.36975411 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/CAD 1.46430000 CAD/EUR 0.68292017 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/CAD 2.73770000 CAD/ILS 0.36527012 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael AUD/CAD 0.89470000 CAD/AUD 1.11769308 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/CAD 1.46880000 CAD/EUR 0.68082789 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/CAD 0.89230000 CAD/AUD 1.12069932 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/CAD 1.47280000 CAD/EUR 0.67897882 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope ILS/CAD 2.73830000 CAD/ILS 0.36519008 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael AUD/CAD 0.89850000 CAD/AUD 1.11296605 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/CAD 1.47490000 CAD/EUR 0.67801207 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope ILS/CAD 2.71720000 CAD/ILS 0.36802591 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael AUD/CAD 0.89720000 CAD/AUD 1.11457869 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/CAD 1.47150000 CAD/EUR 0.67957866 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope ILS/CAD 2.72980000 CAD/ILS 0.36632720 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael AUD/CAD 0.89490000 CAD/AUD 1.11744329 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/CAD 1.47020000 CAD/EUR 0.68017957 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope ILS/CAD 2.76310000 CAD/ILS 0.36191234 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/CAD 1.46520000 CAD/EUR 0.68250068 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/CAD 1.46260000 CAD/EUR 0.68371393 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope ILS/CAD 2.74960000 CAD/ILS 0.36368926 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael AUD/CAD 0.89030000 CAD/AUD 1.12321689 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/CAD 1.45770000 CAD/EUR 0.68601221 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope ILS/CAD 2.72460000 CAD/ILS 0.36702635 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael AUD/CAD 0.88450000 CAD/AUD 1.13058225 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/CAD 1.46720000 CAD/EUR 0.68157034 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope ILS/CAD 2.70410000 CAD/ILS 0.36980881 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael AUD/CAD 0.88130000 CAD/AUD 1.13468739 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia ILS/CAD 2.71220000 CAD/ILS 0.36870437 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael EUR/CAD 1.47120000 CAD/EUR 0.67971724 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/CAD 2.69280000 CAD/ILS 0.37136067 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael EUR/CAD 1.47180000 CAD/EUR 0.67944014 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/CAD 2.69740000 CAD/ILS 0.37072737 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael AUD/CAD 0.88740000 CAD/AUD 1.12688754 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/CAD 1.47220000 CAD/EUR 0.67925554 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope ILS/CAD 2.66930000 CAD/ILS 0.37463005 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael AUD/CAD 0.88820000 CAD/AUD 1.12587255 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/CAD 1.46880000 CAD/EUR 0.68082789 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/CAD 0.88780000 CAD/AUD 1.12637982 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/CAD 2.66830000 CAD/ILS 0.37477045 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael AUD/CAD 0.88490000 CAD/AUD 1.13007119 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/CAD 2.70770000 CAD/ILS 0.36931713 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/CAD 1.47670000 CAD/EUR 0.67718562 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/CAD 2.69560000 CAD/ILS 0.37097492 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael AUD/CAD 0.88610000 CAD/AUD 1.12854080 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/CAD 1.47450000 CAD/EUR 0.67819600 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/CAD 0.88470000 CAD/AUD 1.13032666 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/CAD 0.88880000 CAD/AUD 1.12511251 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/CAD 1.47250000 CAD/EUR 0.67911715 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/CAD 0.88900000 CAD/AUD 1.12485939 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/CAD 1.47560000 CAD/EUR 0.67769043 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/CAD 0.89160000 CAD/AUD 1.12157918 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/CAD 1.47390000 CAD/EUR 0.67847208 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/CAD 2.70590000 CAD/ILS 0.36956281 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael AUD/CAD 0.89260000 CAD/AUD 1.12032265 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/CAD 0.89140000 CAD/AUD 1.12183083 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/CAD 1.47010000 CAD/EUR 0.68022583 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/CAD 0.89160000 CAD/AUD 1.12157918 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/CAD 1.47050000 CAD/EUR 0.68004080 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/CAD 0.89120000 CAD/AUD 1.12208259 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/CAD 1.47700000 CAD/EUR 0.67704807 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/CAD 0.88960000 CAD/AUD 1.12410072 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/CAD 1.47470000 CAD/EUR 0.67810402 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ILS/CAD 2.64350000 CAD/ILS 0.37828636 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael AUD/CAD 0.88500000 CAD/AUD 1.12994350 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/CAD 1.47190000 CAD/EUR 0.67939398 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope ILS/CAD 2.63460000 CAD/ILS 0.37956426 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael AUD/CAD 0.88320000 CAD/AUD 1.13224638 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/CAD 1.46790000 CAD/EUR 0.68124532 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/CAD 0.88420000 CAD/AUD 1.13096584 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/CAD 1.47190000 CAD/EUR 0.67939398 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope AUD/CAD 0.88340000 CAD/AUD 1.13199004 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/CAD 1.46890000 CAD/EUR 0.68078154 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope AUD/CAD 0.88470000 CAD/AUD 1.13032666 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/CAD 1.46500000 CAD/EUR 0.68259386 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/CAD 0.88300000 CAD/AUD 1.13250283 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/CAD 1.46740000 CAD/EUR 0.68147744 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope ILS/CAD 2.69920000 CAD/ILS 0.37048014 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael AUD/CAD 0.88360000 CAD/AUD 1.13173382 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/CAD 1.45870000 CAD/EUR 0.68554192 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/CAD 0.88590000 CAD/AUD 1.12879558 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/CAD 1.46180000 CAD/EUR 0.68408811 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/CAD 0.88580000 CAD/AUD 1.12892301 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/CAD 1.46180000 CAD/EUR 0.68408811 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 09:08:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com