Daily Currency Exchange Rates    about    2019-04-20 14:39:40 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
ILS/CAD  2.68400000	CAD/ILS  0.37257824	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/CAD  0.02090205	CAD/RUB  47.84220000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
AUD/CAD  0.95910000	CAD/AUD  1.04264415	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
RUB/CAD  0.02086041	CAD/RUB  47.93770000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/CAD  1.50700000	CAD/EUR  0.66357001	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/CAD  2.68370000	CAD/ILS  0.37261989	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.95980000	CAD/AUD  1.04188373	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/CAD  0.02082101	CAD/RUB  48.02840000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/CAD  0.95660000	CAD/AUD  1.04536902	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/CAD  1.51100000	CAD/EUR  0.66181337	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/CAD  2.65710000	CAD/ILS  0.37635016	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/CAD  0.02084767	CAD/RUB  47.96700000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/CAD  2.67310000	CAD/ILS  0.37409749	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/CAD  1.50600000	CAD/EUR  0.66401062	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/CAD  2.68020000	CAD/ILS  0.37310648	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/CAD  1.50820000	CAD/EUR  0.66304204	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CAD  1.50670000	CAD/EUR  0.66370213	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/CAD  2.68550000	CAD/ILS  0.37237014	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/CAD  1.50320000	CAD/EUR  0.66524747	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/CAD  2.67630000	CAD/ILS  0.37365019	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/CAD  1.49840000	CAD/EUR  0.66737854	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CAD  1.50420000	CAD/EUR  0.66480521	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/CAD  2.68660000	CAD/ILS  0.37221767	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/CAD  1.50300000	CAD/EUR  0.66533599	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CAD  1.49870000	CAD/EUR  0.66724495	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
ILS/CAD  2.70570000	CAD/ILS  0.36959012	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/CAD  1.49640000	CAD/EUR  0.66827052	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
ILS/CAD  2.72060000	CAD/ILS  0.36756598	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/CAD  1.49190000	CAD/EUR  0.67028621	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
ILS/CAD  2.71430000	CAD/ILS  0.36841911	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/CAD  1.50060000	CAD/EUR  0.66640011	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
ILS/CAD  2.70520000	CAD/ILS  0.36965844	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CAD  1.50660000	CAD/EUR  0.66374618	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CAD  1.51010000	CAD/EUR  0.66220780	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
ILS/CAD  2.70940000	CAD/ILS  0.36908541	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/CAD  1.51320000	CAD/EUR  0.66085118	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
ILS/CAD  2.69980000	CAD/ILS  0.37039781	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/CAD  1.52040000	CAD/EUR  0.65772165	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
ILS/CAD  2.69820000	CAD/ILS  0.37061745	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/CAD  1.51550000	CAD/EUR  0.65984823	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
ILS/CAD  2.70560000	CAD/ILS  0.36960378	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
EUR/CAD  1.51890000	CAD/EUR  0.65837119	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/CAD  1.51250000	CAD/EUR  0.66115702	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/CAD  1.50600000	CAD/EUR  0.66401062	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
ILS/CAD  2.71220000	CAD/ILS  0.36870437	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
EUR/CAD  1.51340000	CAD/EUR  0.66076384	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
ILS/CAD  2.70110000	CAD/ILS  0.37021954	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
EUR/CAD  1.51180000	CAD/EUR  0.66146316	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
ILS/CAD  2.70810000	CAD/ILS  0.36926258	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
EUR/CAD  1.50740000	CAD/EUR  0.66339392	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
ILS/CAD  2.69920000	CAD/ILS  0.37048014	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
EUR/CAD  1.50870000	CAD/EUR  0.66282230	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
ILS/CAD  2.70920000	CAD/ILS  0.36911265	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
EUR/CAD  1.51110000	CAD/EUR  0.66176957	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
ILS/CAD  2.70480000	CAD/ILS  0.36971310	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
EUR/CAD  1.50930000	CAD/EUR  0.66255880	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
ILS/CAD  2.69770000	CAD/ILS  0.37068614	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
EUR/CAD  1.50990000	CAD/EUR  0.66229552	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
ILS/CAD  2.69810000	CAD/ILS  0.37063118	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
EUR/CAD  1.51310000	CAD/EUR  0.66089485	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
ILS/CAD  2.69400000	CAD/ILS  0.37119525	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
EUR/CAD  1.51280000	CAD/EUR  0.66102591	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
ILS/CAD  2.70360000	CAD/ILS  0.36987720	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
EUR/CAD  1.51160000	CAD/EUR  0.66155067	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
ILS/CAD  2.71060000	CAD/ILS  0.36892201	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
EUR/CAD  1.50920000	CAD/EUR  0.66260270	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
ILS/CAD  2.72280000	CAD/ILS  0.36726899	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
EUR/CAD  1.49710000	CAD/EUR  0.66795805	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
ILS/CAD  2.75720000	CAD/ILS  0.36268678	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
EUR/CAD  1.50420000	CAD/EUR  0.66480521	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
ILS/CAD  2.73640000	CAD/ILS  0.36544365	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
EUR/CAD  1.49620000	CAD/EUR  0.66835984	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
ILS/CAD  2.75490000	CAD/ILS  0.36298958	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
EUR/CAD  1.50240000	CAD/EUR  0.66560170	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
ILS/CAD  2.74200000	CAD/ILS  0.36469730	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
EUR/CAD  1.49240000	CAD/EUR  0.67006165	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
ILS/CAD  2.74810000	CAD/ILS  0.36388778	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
EUR/CAD  1.49760000	CAD/EUR  0.66773504	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
ILS/CAD  2.73260000	CAD/ILS  0.36595184	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
EUR/CAD  1.49510000	CAD/EUR  0.66885158	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
ILS/CAD  2.74580000	CAD/ILS  0.36419259	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
EUR/CAD  1.49560000	CAD/EUR  0.66862798	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
ILS/CAD  2.74440000	CAD/ILS  0.36437837	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
EUR/CAD  1.49610000	CAD/EUR  0.66840452	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
ILS/CAD  2.73950000	CAD/ILS  0.36503011	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
EUR/CAD  1.49920000	CAD/EUR  0.66702241	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
ILS/CAD  2.73260000	CAD/ILS  0.36595184	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
EUR/CAD  1.49590000	CAD/EUR  0.66849388	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
ILS/CAD  2.73590000	CAD/ILS  0.36551044	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
EUR/CAD  1.49490000	CAD/EUR  0.66894107	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
ILS/CAD  2.76080000	CAD/ILS  0.36221385	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
EUR/CAD  1.49720000	CAD/EUR  0.66791344	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
ILS/CAD  2.74750000	CAD/ILS  0.36396724	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
EUR/CAD  1.49690000	CAD/EUR  0.66804730	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
ILS/CAD  2.74850000	CAD/ILS  0.36383482	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
EUR/CAD  1.50050000	CAD/EUR  0.66644452	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
ILS/CAD  2.74600000	CAD/ILS  0.36416606	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
EUR/CAD  1.50980000	CAD/EUR  0.66233938	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:39:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com