Daily Currency Exchange Rates    about    2022-10-05 15:36:17 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.88090000	CAD/AUD  1.13520263	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/CAD  1.32940000	CAD/EUR  0.75221905	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/CAD  2.59220000	CAD/ILS  0.38577270	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.89080000	CAD/AUD  1.12258644	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.88550000	CAD/AUD  1.12930548	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/CAD  1.31570000	CAD/EUR  0.76005168	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/CAD  2.57050000	CAD/ILS  0.38902937	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
AUD/CAD  0.87950000	CAD/AUD  1.13700966	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/CAD  1.31960000	CAD/EUR  0.75780540	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/CAD  2.58220000	CAD/ILS  0.38726667	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.88840000	CAD/AUD  1.12561909	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/CAD  1.31950000	CAD/EUR  0.75786283	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/CAD  0.88520000	CAD/AUD  1.12968821	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/CAD  1.31770000	CAD/EUR  0.75889808	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/CAD  0.89330000	CAD/AUD  1.11944476	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/CAD  0.88950000	CAD/AUD  1.12422709	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/CAD  0.89310000	CAD/AUD  1.11969544	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/CAD  1.30700000	CAD/EUR  0.76511094	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/CAD  2.62910000	CAD/ILS  0.38035830	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.89120000	CAD/AUD  1.12208259	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/CAD  0.88960000	CAD/AUD  1.12410072	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/CAD  1.31340000	CAD/EUR  0.76138267	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/CAD  0.88460000	CAD/AUD  1.13045444	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/CAD  1.30370000	CAD/EUR  0.76704763	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/CAD  2.60970000	CAD/ILS  0.38318581	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
AUD/CAD  0.88480000	CAD/AUD  1.13019892	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/CAD  1.30290000	CAD/EUR  0.76751861	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/CAD  2.60230000	CAD/ILS  0.38427545	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.89220000	CAD/AUD  1.12082493	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/CAD  1.30430000	CAD/EUR  0.76669478	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/CAD  2.59700000	CAD/ILS  0.38505968	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
AUD/CAD  0.89270000	CAD/AUD  1.12019715	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.31310000	CAD/EUR  0.76155662	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
ILS/CAD  2.56780000	CAD/ILS  0.38943843	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
AUD/CAD  0.89360000	CAD/AUD  1.11906893	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/CAD  1.31690000	CAD/EUR  0.75935910	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/CAD  1.31110000	CAD/EUR  0.76271833	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/CAD  2.54810000	CAD/ILS  0.39244928	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
AUD/CAD  0.90190000	CAD/AUD  1.10877037	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/CAD  1.30470000	CAD/EUR  0.76645972	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/CAD  0.02154959	CAD/RUB  46.40460000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/CAD  2.54200000	CAD/ILS  0.39339103	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
AUD/CAD  0.90440000	CAD/AUD  1.10570544	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/CAD  0.89750000	CAD/AUD  1.11420613	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/CAD  1.30350000	CAD/EUR  0.76716532	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/CAD  2.67510000	CAD/ILS  0.37381780	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
AUD/CAD  0.89220000	CAD/AUD  1.12082493	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/CAD  1.31680000	CAD/EUR  0.75941677	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/CAD  2.67410000	CAD/ILS  0.37395759	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.89370000	CAD/AUD  1.11894372	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/CAD  1.31050000	CAD/EUR  0.76306753	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/CAD  2.67380000	CAD/ILS  0.37399955	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/CAD  1.31780000	CAD/EUR  0.75884049	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/CAD  0.88880000	CAD/AUD  1.12511251	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/CAD  1.31320000	CAD/EUR  0.76149863	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/CAD  2.67510000	CAD/ILS  0.37381780	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
AUD/CAD  0.88950000	CAD/AUD  1.12422709	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/CAD  1.32640000	CAD/EUR  0.75392039	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
ILS/CAD  2.65280000	CAD/ILS  0.37696019	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
AUD/CAD  0.88760000	CAD/AUD  1.12663362	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/CAD  1.31510000	CAD/EUR  0.76039845	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
ILS/CAD  2.65970000	CAD/ILS  0.37598225	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
AUD/CAD  0.88420000	CAD/AUD  1.13096584	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/CAD  1.31470000	CAD/EUR  0.76062980	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
ILS/CAD  2.65410000	CAD/ILS  0.37677555	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.88300000	CAD/AUD  1.13250283	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
ILS/CAD  2.67240000	CAD/ILS  0.37419548	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
EUR/CAD  1.34250000	CAD/EUR  0.74487896	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CAD  1.36620000	CAD/EUR  0.73195725	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/CAD  0.90570000	CAD/AUD  1.10411836	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/CAD  1.35200000	CAD/EUR  0.73964497	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/CAD  2.64070000	CAD/ILS  0.37868747	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
AUD/CAD  0.91210000	CAD/AUD  1.09637101	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/CAD  0.90710000	CAD/AUD  1.10241429	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.35360000	CAD/EUR  0.73877069	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
ILS/CAD  2.62910000	CAD/ILS  0.38035830	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
AUD/CAD  0.90790000	CAD/AUD  1.10144289	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/CAD  1.35730000	CAD/EUR  0.73675680	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
ILS/CAD  2.63500000	CAD/ILS  0.37950664	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
AUD/CAD  0.91040000	CAD/AUD  1.09841828	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/CAD  1.36470000	CAD/EUR  0.73276178	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
ILS/CAD  2.61350000	CAD/ILS  0.38262866	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
AUD/CAD  0.91240000	CAD/AUD  1.09601052	2022-05-30    retrieved 2022-05-31 06:12:04 UTC from BankAustralia
EUR/CAD  1.36610000	CAD/EUR  0.73201083	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
ILS/CAD  2.63160000	CAD/ILS  0.37999696	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.90990000	CAD/AUD  1.09902187	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/CAD  1.37150000	CAD/EUR  0.72912869	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/CAD  0.90780000	CAD/AUD  1.10156422	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/CAD  1.37200000	CAD/EUR  0.72886297	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
ILS/CAD  2.61320000	CAD/ILS  0.38267259	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
AUD/CAD  0.91190000	CAD/AUD  1.09661147	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/CAD  1.37140000	CAD/EUR  0.72918186	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
ILS/CAD  2.61930000	CAD/ILS  0.38178139	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.90700000	CAD/AUD  1.10253583	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/CAD  1.36260000	CAD/EUR  0.73389109	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
ILS/CAD  2.62680000	CAD/ILS  0.38069134	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:36:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com