Daily Currency Exchange Rates       About
CAD - latest data:
EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/CAD: 1.49510000 CAD/EUR: 0.66885158 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/CAD: 2.74580000 CAD/ILS: 0.36419259 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/CAD: 1.49560000 CAD/EUR: 0.66862798 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/CAD: 2.74440000 CAD/ILS: 0.36437837 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/CAD: 1.49610000 CAD/EUR: 0.66840452 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/CAD: 2.73950000 CAD/ILS: 0.36503011 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/CAD: 1.49920000 CAD/EUR: 0.66702241 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/CAD: 2.73260000 CAD/ILS: 0.36595184 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/CAD: 1.49590000 CAD/EUR: 0.66849388 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/CAD: 2.73590000 CAD/ILS: 0.36551044 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/CAD: 1.49490000 CAD/EUR: 0.66894107 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/CAD: 2.76080000 CAD/ILS: 0.36221385 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/CAD: 1.49720000 CAD/EUR: 0.66791344 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/CAD: 2.74750000 CAD/ILS: 0.36396724 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/CAD: 1.49690000 CAD/EUR: 0.66804730 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/CAD: 2.74850000 CAD/ILS: 0.36383482 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/CAD: 1.50050000 CAD/EUR: 0.66644452 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/CAD: 2.74600000 CAD/ILS: 0.36416606 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/CAD: 1.50980000 CAD/EUR: 0.66233938 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/CAD: 2.72870000 CAD/ILS: 0.36647488 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/CAD: 1.50500000 CAD/EUR: 0.66445183 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/CAD: 2.73870000 CAD/ILS: 0.36513674 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/CAD: 1.50200000 CAD/EUR: 0.66577896 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/CAD: 2.74310000 CAD/ILS: 0.36455106 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/CAD: 1.49960000 CAD/EUR: 0.66684449 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/CAD: 1.50110000 CAD/EUR: 0.66617814 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/CAD: 2.76970000 CAD/ILS: 0.36104993 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/CAD: 1.50750000 CAD/EUR: 0.66334992 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/CAD: 2.76280000 CAD/ILS: 0.36195164 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/CAD: 1.51090000 CAD/EUR: 0.66185717 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/CAD: 2.77250000 CAD/ILS: 0.36068530 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/CAD: 1.51110000 CAD/EUR: 0.66176957 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/CAD: 2.77420000 CAD/ILS: 0.36046428 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/CAD: 1.51420000 CAD/EUR: 0.66041474 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/CAD: 2.77430000 CAD/ILS: 0.36045129 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/CAD: 1.51150000 CAD/EUR: 0.66159444 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/CAD: 1.51070000 CAD/EUR: 0.66194479 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/CAD: 2.76600000 CAD/ILS: 0.36153290 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/CAD: 0.02020000 CAD/RUB: 49.50495050 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/CAD: 1.51600000 CAD/EUR: 0.65963061 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/CAD: 2.75670000 CAD/ILS: 0.36275257 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/CAD: 1.51320000 CAD/EUR: 0.66085118 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/CAD: 2.76590000 CAD/ILS: 0.36154597 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/CAD: 1.51280000 CAD/EUR: 0.66102591 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/CAD: 2.76810000 CAD/ILS: 0.36125863 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/CAD: 1.51170000 CAD/EUR: 0.66150691 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/CAD: 2.78140000 CAD/ILS: 0.35953117 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/CAD: 1.51340000 CAD/EUR: 0.66076384 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/CAD: 2.78250000 CAD/ILS: 0.35938904 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/CAD: 1.51530000 CAD/EUR: 0.65993533 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/CAD: 2.77640000 CAD/ILS: 0.36017865 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/CAD: 1.51010000 CAD/EUR: 0.66220780 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/CAD: 2.77170000 CAD/ILS: 0.36078941 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/CAD: 1.51540000 CAD/EUR: 0.65989178 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/CAD: 2.76820000 CAD/ILS: 0.36124557 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/CAD: 1.52260000 CAD/EUR: 0.65677131 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/CAD: 2.75340000 CAD/ILS: 0.36318733 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/CAD: 1.52470000 CAD/EUR: 0.65586673 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/CAD: 2.78540000 CAD/ILS: 0.35901486 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/CAD: 1.52510000 CAD/EUR: 0.65569471 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/CAD: 2.77230000 CAD/ILS: 0.36071132 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/CAD: 1.51720000 CAD/EUR: 0.65910888 ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
ILS/CAD: 2.78170000 CAD/ILS: 0.35949240 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/CAD: 2.78450000 CAD/ILS: 0.35913090 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/CAD: 1.52080000 CAD/EUR: 0.65754866 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/CAD: 1.52810000 CAD/EUR: 0.65440743 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/CAD: 2.76750000 CAD/ILS: 0.36133695 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/CAD: 1.53280000 CAD/EUR: 0.65240084 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/CAD: 2.76700000 CAD/ILS: 0.36140224 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/CAD: 1.53920000 CAD/EUR: 0.64968815 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/CAD: 2.74780000 CAD/ILS: 0.36392751 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/CAD: 1.55470000 CAD/EUR: 0.64321091 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/CAD: 2.74800000 CAD/ILS: 0.36390102 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/CAD: 1.56050000 CAD/EUR: 0.64082025 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/CAD: 2.75170000 CAD/ILS: 0.36341171 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/CAD: 1.56020000 CAD/EUR: 0.64094347 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/CAD: 2.77030000 CAD/ILS: 0.36097174 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/CAD: 1.55000000 CAD/EUR: 0.64516129 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/CAD: 2.77810000 CAD/ILS: 0.35995824 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/CAD: 1.55060000 CAD/EUR: 0.64491165 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/CAD: 2.77610000 CAD/ILS: 0.36021757 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/CAD: 2.78130000 CAD/ILS: 0.35954410 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/CAD: 1.54590000 CAD/EUR: 0.64687237 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/CAD: 2.79230000 CAD/ILS: 0.35812771 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/CAD: 1.54240000 CAD/EUR: 0.64834025 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/CAD: 2.78860000 CAD/ILS: 0.35860288 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/CAD: 1.53320000 CAD/EUR: 0.65223063 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/CAD: 2.79120000 CAD/ILS: 0.35826884 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/CAD: 1.52490000 CAD/EUR: 0.65578071 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/CAD: 1.51890000 CAD/EUR: 0.65837119 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/CAD: 2.82190000 CAD/ILS: 0.35437117 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/CAD: 1.50950000 CAD/EUR: 0.66247102 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/CAD: 2.81590000 CAD/ILS: 0.35512625 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/CAD: 1.51930000 CAD/EUR: 0.65819785 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/CAD: 2.80700000 CAD/ILS: 0.35625223 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/CAD: 1.51700000 CAD/EUR: 0.65919578 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/CAD: 2.80060000 CAD/ILS: 0.35706634 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/CAD: 1.52390000 CAD/EUR: 0.65621104 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/CAD: 2.80020000 CAD/ILS: 0.35711735 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/CAD: 1.52180000 CAD/EUR: 0.65711657 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CAD: 1.52300000 CAD/EUR: 0.65659882 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/CAD: 2.79030000 CAD/ILS: 0.35838440 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/CAD: 1.52290000 CAD/EUR: 0.65664193 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/CAD: 2.77890000 CAD/ILS: 0.35985462 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/CAD: 1.50760000 CAD/EUR: 0.66330592 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/CAD: 2.80470000 CAD/ILS: 0.35654437 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/CAD: 1.50310000 CAD/EUR: 0.66529173 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/CAD: 2.82860000 CAD/ILS: 0.35353178 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/CAD: 1.49310000 CAD/EUR: 0.66974751 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/CAD: 2.81830000 CAD/ILS: 0.35482383 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/CAD: 1.51160000 CAD/EUR: 0.66155067 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/CAD: 2.78200000 CAD/ILS: 0.35945363 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/CAD: 1.51170000 CAD/EUR: 0.66150691 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/CAD: 2.79420000 CAD/ILS: 0.35788419 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/CAD: 1.50360000 CAD/EUR: 0.66507050 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/CAD: 2.80220000 CAD/ILS: 0.35686247 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/CAD: 1.50180000 CAD/EUR: 0.66586763 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/CAD: 2.81430000 CAD/ILS: 0.35532815 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/CAD: 1.50110000 CAD/EUR: 0.66617814 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/CAD: 2.82390000 CAD/ILS: 0.35412019 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/CAD: 1.50190000 CAD/EUR: 0.66582329 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/CAD: 2.82860000 CAD/ILS: 0.35353178 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/CAD: 1.50740000 CAD/EUR: 0.66339392 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/CAD: 2.81930000 CAD/ILS: 0.35469797 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/CAD: 1.51440000 CAD/EUR: 0.66032752 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/CAD: 2.81740000 CAD/ILS: 0.35493718 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/CAD: 1.50710000 CAD/EUR: 0.66352598 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/CAD: 2.81860000 CAD/ILS: 0.35478606 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/CAD: 1.50550000 CAD/EUR: 0.66423115 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/CAD: 2.81710000 CAD/ILS: 0.35497497 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/CAD: 1.49550000 CAD/EUR: 0.66867268 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/CAD: 2.82340000 CAD/ILS: 0.35418290 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/CAD: 1.49490000 CAD/EUR: 0.66894107 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/CAD: 2.79390000 CAD/ILS: 0.35792262 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/CAD: 1.49370000 CAD/EUR: 0.66947848 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/CAD: 2.79450000 CAD/ILS: 0.35784577 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/CAD: 1.48880000 CAD/EUR: 0.67168189 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/CAD: 2.78690000 CAD/ILS: 0.35882163 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/CAD: 1.48730000 CAD/EUR: 0.67235931 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/CAD: 2.78490000 CAD/ILS: 0.35907932 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/CAD: 1.49690000 CAD/EUR: 0.66804730 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/CAD: 2.79110000 CAD/ILS: 0.35828168 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/CAD: 1.49720000 CAD/EUR: 0.66791344 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/CAD: 2.80290000 CAD/ILS: 0.35677334 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/CAD: 1.50190000 CAD/EUR: 0.66582329 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/CAD: 2.80540000 CAD/ILS: 0.35645541 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/CAD: 1.49960000 CAD/EUR: 0.66684449 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/CAD: 2.81260000 CAD/ILS: 0.35554291 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/CAD: 1.48870000 CAD/EUR: 0.67172701 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/CAD: 2.82450000 CAD/ILS: 0.35404496 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/CAD: 1.49560000 CAD/EUR: 0.66862798 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/CAD: 2.82750000 CAD/ILS: 0.35366932 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/CAD: 1.49040000 CAD/EUR: 0.67096082 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/CAD: 2.82590000 CAD/ILS: 0.35386956 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/CAD: 1.48560000 CAD/EUR: 0.67312870 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/CAD: 2.83400000 CAD/ILS: 0.35285815 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/CAD: 1.49410000 CAD/EUR: 0.66929924 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/CAD: 2.82680000 CAD/ILS: 0.35375690 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/CAD: 1.49170000 CAD/EUR: 0.67037608 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/CAD: 1.49160000 CAD/EUR: 0.67042102 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/CAD: 2.81720000 CAD/ILS: 0.35496237 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/CAD: 1.48930000 CAD/EUR: 0.67145639 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/CAD: 2.81200000 CAD/ILS: 0.35561878 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/CAD: 1.49000000 CAD/EUR: 0.67114094 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/CAD: 2.80190000 CAD/ILS: 0.35690067 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/CAD: 1.50470000 CAD/EUR: 0.66458430 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/CAD: 2.79100000 CAD/ILS: 0.35829452 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/CAD: 1.50440000 CAD/EUR: 0.66471683 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/CAD: 2.80640000 CAD/ILS: 0.35632839 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/CAD: 1.49470000 CAD/EUR: 0.66903057 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/CAD: 1.50090000 CAD/EUR: 0.66626691 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/CAD: 2.81480000 CAD/ILS: 0.35526503 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/CAD: 1.49570000 CAD/EUR: 0.66858327 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/CAD: 2.81160000 CAD/ILS: 0.35566937 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/CAD: 1.50100000 CAD/EUR: 0.66622252 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/CAD: 2.78640000 CAD/ILS: 0.35888602 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/CAD: 2.78710000 CAD/ILS: 0.35879588 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/CAD: 1.50540000 CAD/EUR: 0.66427528 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/CAD: 1.51020000 CAD/EUR: 0.66216395 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/CAD: 2.79900000 CAD/ILS: 0.35727045 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/CAD: 1.49070000 CAD/EUR: 0.67082579 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/CAD: 2.80420000 CAD/ILS: 0.35660795 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/CAD: 1.48610000 CAD/EUR: 0.67290223 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/CAD: 2.78350000 CAD/ILS: 0.35925992 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/CAD: 1.49150000 CAD/EUR: 0.67046597 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/CAD: 2.81020000 CAD/ILS: 0.35584656 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/CAD: 1.48620000 CAD/EUR: 0.67285695 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/CAD: 1.48000000 CAD/EUR: 0.67567568 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/CAD: 2.83580000 CAD/ILS: 0.35263418 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/CAD: 1.48200000 CAD/EUR: 0.67476383 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/CAD: 2.84310000 CAD/ILS: 0.35172875 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/CAD: 1.47950000 CAD/EUR: 0.67590402 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/CAD: 1.48670000 CAD/EUR: 0.67263066 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/CAD: 2.78690000 CAD/ILS: 0.35882163 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/CAD: 1.50640000 CAD/EUR: 0.66383431 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/CAD: 1.53010000 CAD/EUR: 0.65355206 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/CAD: 2.75550000 CAD/ILS: 0.36291054 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/CAD: 1.52140000 CAD/EUR: 0.65728934 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/CAD: 1.52620000 CAD/EUR: 0.65522212 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/CAD: 1.51970000 CAD/EUR: 0.65802461 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/CAD: 2.76720000 CAD/ILS: 0.36137612 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/CAD: 1.51740000 CAD/EUR: 0.65902201 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/CAD: 2.75130000 CAD/ILS: 0.36346454 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/CAD: 1.51360000 CAD/EUR: 0.66067653 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/CAD: 1.52370000 CAD/EUR: 0.65629717 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CAD: 1.51930000 CAD/EUR: 0.65819785 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/CAD: 2.74050000 CAD/ILS: 0.36489692 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/CAD: 1.52060000 CAD/EUR: 0.65763514 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CAD: 1.51120000 CAD/EUR: 0.66172578 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/CAD: 2.75020000 CAD/ILS: 0.36360992 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/CAD: 1.51370000 CAD/EUR: 0.66063289 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/CAD: 2.72460000 CAD/ILS: 0.36702635 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/CAD: 0.01880000 CAD/RUB: 53.19148936 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CAD: 1.52680000 CAD/EUR: 0.65496463 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/CAD: 1.52380000 CAD/EUR: 0.65625410 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/CAD: 1.53380000 CAD/EUR: 0.65197549 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/CAD: 2.74670000 CAD/ILS: 0.36407325 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/CAD: 1.52630000 CAD/EUR: 0.65517919 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/CAD: 2.75620000 CAD/ILS: 0.36281837 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/CAD: 1.52340000 CAD/EUR: 0.65642641 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/CAD: 2.76750000 CAD/ILS: 0.36133695 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/CAD: 1.51750000 CAD/EUR: 0.65897858 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/CAD: 2.76990000 CAD/ILS: 0.36102386 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/CAD: 0.01910000 CAD/RUB: 52.35602094 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/CAD: 1.51920000 CAD/EUR: 0.65824118 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CAD: 1.51170000 CAD/EUR: 0.66150691 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/CAD: 2.81840000 CAD/ILS: 0.35481124 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/CAD: 1.50930000 CAD/EUR: 0.66255880 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/CAD: 1.51280000 CAD/EUR: 0.66102591 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/CAD: 2.78710000 CAD/ILS: 0.35879588 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/CAD: 1.51820000 CAD/EUR: 0.65867475 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/CAD: 2.78160000 CAD/ILS: 0.35950532 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/CAD: 1.51430000 CAD/EUR: 0.66037113 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CAD: 1.50890000 CAD/EUR: 0.66273444 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/CAD: 2.79490000 CAD/ILS: 0.35779455 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/CAD: 1.51260000 CAD/EUR: 0.66111331 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/CAD: 2.80730000 CAD/ILS: 0.35621416 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/CAD: 1.49780000 CAD/EUR: 0.66764588 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/CAD: 2.80150000 CAD/ILS: 0.35695163 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/CAD: 1.49270000 CAD/EUR: 0.66992698 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/CAD: 2.79150000 CAD/ILS: 0.35823034 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/CAD: 1.49760000 CAD/EUR: 0.66773504 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CAD: 1.49420000 CAD/EUR: 0.66925445 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/CAD: 2.81920000 CAD/ILS: 0.35471056 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/CAD: 1.48330000 CAD/EUR: 0.67417245 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/CAD: 2.82170000 CAD/ILS: 0.35439629 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/CAD: 1.49090000 CAD/EUR: 0.67073580 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/CAD: 2.81950000 CAD/ILS: 0.35467281 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/CAD: 1.49960000 CAD/EUR: 0.66684449 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/CAD: 2.82020000 CAD/ILS: 0.35458478 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/CAD: 1.50020000 CAD/EUR: 0.66657779 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CAD: 1.51110000 CAD/EUR: 0.66176957 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/CAD: 2.81470000 CAD/ILS: 0.35527765 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/CAD: 1.51580000 CAD/EUR: 0.65971764 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/CAD: 2.84820000 CAD/ILS: 0.35109894 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/CAD: 1.50470000 CAD/EUR: 0.66458430 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/CAD: 2.84900000 CAD/ILS: 0.35100035 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/CAD: 1.50320000 CAD/EUR: 0.66524747 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/CAD: 2.83900000 CAD/ILS: 0.35223670 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/CAD: 0.02050000 CAD/RUB: 48.78048780 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/CAD: 1.51440000 CAD/EUR: 0.66032752 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/CAD: 2.82380000 CAD/ILS: 0.35413273 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CAD: 1.52980000 CAD/EUR: 0.65368022 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/CAD: 2.81000000 CAD/ILS: 0.35587189 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/CAD: 1.52450000 CAD/EUR: 0.65595277 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/CAD: 2.80570000 CAD/ILS: 0.35641729 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/CAD: 1.51930000 CAD/EUR: 0.65819785 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/CAD: 1.52870000 CAD/EUR: 0.65415059 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/CAD: 2.77420000 CAD/ILS: 0.36046428 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/CAD: 1.53410000 CAD/EUR: 0.65184799 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/CAD: 2.77630000 CAD/ILS: 0.36019162 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/CAD: 1.53930000 CAD/EUR: 0.64964594 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC