Daily Currency Exchange Rates    about    2021-04-15 11:27:03 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.62100000	CAD/ILS  0.38153377	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
AUD/CAD  0.96660000	CAD/AUD  1.03455411	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.96190000	CAD/AUD  1.03960911	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.50060000	CAD/EUR  0.66640011	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/CAD  0.95660000	CAD/AUD  1.04536902	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/CAD  1.49310000	CAD/EUR  0.66974751	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/CAD  2.62490000	CAD/ILS  0.38096689	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.49500000	CAD/EUR  0.66889632	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/CAD  2.60510000	CAD/ILS  0.38386242	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
AUD/CAD  0.95890000	CAD/AUD  1.04286161	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/CAD  1.49470000	CAD/EUR  0.66903057	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/CAD  0.96240000	CAD/AUD  1.03906899	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/CAD  1.49820000	CAD/EUR  0.66746763	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/CAD  2.62030000	CAD/ILS  0.38163569	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
AUD/CAD  0.96400000	CAD/AUD  1.03734440	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/CAD  1.48400000	CAD/EUR  0.67385445	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/CAD  2.63510000	CAD/ILS  0.37949224	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
AUD/CAD  0.95850000	CAD/AUD  1.04329682	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/CAD  1.47870000	CAD/EUR  0.67626970	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/CAD  2.64590000	CAD/ILS  0.37794323	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
AUD/CAD  0.94990000	CAD/AUD  1.05274239	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
ILS/CAD  2.64820000	CAD/ILS  0.37761498	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
EUR/CAD  1.47820000	CAD/EUR  0.67649844	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CAD  1.48140000	CAD/EUR  0.67503713	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/CAD  2.64540000	CAD/ILS  0.37801467	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
AUD/CAD  0.95940000	CAD/AUD  1.04231812	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/CAD  1.48330000	CAD/EUR  0.67417245	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/CAD  2.64130000	CAD/ILS  0.37860145	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.96350000	CAD/AUD  1.03788272	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/CAD  1.48140000	CAD/EUR  0.67503713	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
AUD/CAD  0.96270000	CAD/AUD  1.03874520	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/CAD  1.48490000	CAD/EUR  0.67344602	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/CAD  2.64400000	CAD/ILS  0.37821483	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.95820000	CAD/AUD  1.04362346	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/CAD  1.48840000	CAD/EUR  0.67186240	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/CAD  2.62070000	CAD/ILS  0.38157744	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.95540000	CAD/AUD  1.04668202	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/CAD  1.49380000	CAD/EUR  0.66943366	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/CAD  2.64560000	CAD/ILS  0.37798609	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
AUD/CAD  0.95750000	CAD/AUD  1.04438642	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/CAD  1.49030000	CAD/EUR  0.67100584	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/CAD  0.96600000	CAD/AUD  1.03519669	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/CAD  1.48770000	CAD/EUR  0.67217853	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
ILS/CAD  2.63700000	CAD/ILS  0.37921881	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
AUD/CAD  0.96590000	CAD/AUD  1.03530386	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/CAD  1.48240000	CAD/EUR  0.67458176	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
ILS/CAD  2.65710000	CAD/ILS  0.37635016	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
AUD/CAD  0.96820000	CAD/AUD  1.03284445	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/CAD  1.48520000	CAD/EUR  0.67330999	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
ILS/CAD  2.63690000	CAD/ILS  0.37923319	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.97050000	CAD/AUD  1.03039670	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/CAD  1.48670000	CAD/EUR  0.67263066	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
ILS/CAD  2.64690000	CAD/ILS  0.37780045	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
AUD/CAD  0.96330000	CAD/AUD  1.03809820	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/CAD  1.48740000	CAD/EUR  0.67231411	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
ILS/CAD  2.65530000	CAD/ILS  0.37660528	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
AUD/CAD  0.96730000	CAD/AUD  1.03380544	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/CAD  1.51600000	CAD/EUR  0.65963061	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
ILS/CAD  2.61410000	CAD/ILS  0.38254084	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
AUD/CAD  0.97470000	CAD/AUD  1.02595670	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/CAD  1.52130000	CAD/EUR  0.65733254	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
ILS/CAD  2.61890000	CAD/ILS  0.38183970	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
AUD/CAD  0.97630000	CAD/AUD  1.02427533	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/CAD  1.52340000	CAD/EUR  0.65642641	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
ILS/CAD  2.60500000	CAD/ILS  0.38387716	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.98640000	CAD/AUD  1.01378751	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/CAD  1.52250000	CAD/EUR  0.65681445	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
ILS/CAD  2.60800000	CAD/ILS  0.38343558	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
AUD/CAD  0.98800000	CAD/AUD  1.01214575	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/CAD  1.52740000	CAD/EUR  0.65470735	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
ILS/CAD  2.60700000	CAD/ILS  0.38358266	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.98350000	CAD/AUD  1.01677682	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/CAD  1.53310000	CAD/EUR  0.65227317	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
AUD/CAD  0.98450000	CAD/AUD  1.01574403	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/CAD  1.52570000	CAD/EUR  0.65543685	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/CAD  0.98790000	CAD/AUD  1.01224820	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/CAD  1.52660000	CAD/EUR  0.65505044	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/CAD  2.59650000	CAD/ILS  0.38513383	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
AUD/CAD  0.99660000	CAD/AUD  1.00341160	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/CAD  1.53190000	CAD/EUR  0.65278412	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/CAD  2.58780000	CAD/ILS  0.38642863	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.99550000	CAD/AUD  1.00452034	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/CAD  1.53070000	CAD/EUR  0.65329588	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/CAD  0.98420000	CAD/AUD  1.01605365	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/CAD  1.54180000	CAD/EUR  0.64859255	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/CAD  2.54910000	CAD/ILS  0.39229532	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
AUD/CAD  0.98590000	CAD/AUD  1.01430165	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/CAD  1.53840000	CAD/EUR  0.65002600	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/CAD  2.57050000	CAD/ILS  0.38902937	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
AUD/CAD  0.98550000	CAD/AUD  1.01471334	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/CAD  1.53940000	CAD/EUR  0.64960374	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
ILS/CAD  2.56270000	CAD/ILS  0.39021345	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.98190000	CAD/AUD  1.01843365	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/CAD  1.54140000	CAD/EUR  0.64876087	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/CAD  2.55780000	CAD/ILS  0.39096098	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.98270000	CAD/AUD  1.01760456	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/CAD  1.53630000	CAD/EUR  0.65091453	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:27:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com