Daily Currency Exchange Rates about 2023-06-09 04:54:50 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.43510000 CAD/EUR 0.69681555 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CAD 1.43420000 CAD/EUR 0.69725282 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CAD 1.43670000 CAD/EUR 0.69603954 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/CAD 1.44430000 CAD/EUR 0.69237693 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/CAD 1.45140000 CAD/EUR 0.68898994 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/CAD 1.45820000 CAD/EUR 0.68577699 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/CAD 1.45860000 CAD/EUR 0.68558892 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/CAD 1.45640000 CAD/EUR 0.68662455 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/CAD 1.46300000 CAD/EUR 0.68352700 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.45990000 CAD/EUR 0.68497842 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/CAD 1.46000000 CAD/EUR 0.68493151 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/CAD 1.45710000 CAD/EUR 0.68629469 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/CAD 1.46180000 CAD/EUR 0.68408811 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/CAD 1.45750000 CAD/EUR 0.68610635 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/CAD 1.45680000 CAD/EUR 0.68643602 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/CAD 1.46090000 CAD/EUR 0.68450955 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/CAD 1.46520000 CAD/EUR 0.68250068 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/CAD 1.47100000 CAD/EUR 0.67980965 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/CAD 1.48600000 CAD/EUR 0.67294751 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/CAD 1.50720000 CAD/EUR 0.66348195 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/CAD 1.50450000 CAD/EUR 0.66467265 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/CAD 1.48850000 CAD/EUR 0.67181727 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/CAD 1.49810000 CAD/EUR 0.66751218 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/CAD 1.50410000 CAD/EUR 0.66484941 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/CAD 1.50350000 CAD/EUR 0.66511473 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/CAD 1.49840000 CAD/EUR 0.66737854 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/CAD 1.49060000 CAD/EUR 0.67087079 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/CAD 1.48590000 CAD/EUR 0.67299280 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/CAD 1.47570000 CAD/EUR 0.67764451 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/CAD 1.46980000 CAD/EUR 0.68036468 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/CAD 1.46730000 CAD/EUR 0.68152389 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/CAD 1.47250000 CAD/EUR 0.67911715 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.47590000 CAD/EUR 0.67755268 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.47280000 CAD/EUR 0.67897882 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/CAD 1.47320000 CAD/EUR 0.67879446 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/CAD 1.47040000 CAD/EUR 0.68008705 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/CAD 1.47190000 CAD/EUR 0.67939398 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/CAD 1.46410000 CAD/EUR 0.68301346 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/CAD 1.48030000 CAD/EUR 0.67553874 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/CAD 1.47690000 CAD/EUR 0.67709391 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/CAD 1.48160000 CAD/EUR 0.67494600 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/CAD 1.48750000 CAD/EUR 0.67226891 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/CAD 1.47820000 CAD/EUR 0.67649844 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.47260000 CAD/EUR 0.67907103 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/CAD 1.46690000 CAD/EUR 0.68170973 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/CAD 1.45840000 CAD/EUR 0.68568294 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/CAD 1.44370000 CAD/EUR 0.69266468 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/CAD 1.44480000 CAD/EUR 0.69213732 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/CAD 1.45310000 CAD/EUR 0.68818388 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/CAD 1.44110000 CAD/EUR 0.69391437 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/CAD 1.43340000 CAD/EUR 0.69764197 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/CAD 1.43740000 CAD/EUR 0.69570057 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/CAD 1.43660000 CAD/EUR 0.69608799 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/CAD 1.44080000 CAD/EUR 0.69405886 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/CAD 1.45680000 CAD/EUR 0.68643602 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/CAD 1.45440000 CAD/EUR 0.68756876 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/CAD 1.45170000 CAD/EUR 0.68884756 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/CAD 1.45230000 CAD/EUR 0.68856297 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/CAD 1.45830000 CAD/EUR 0.68572996 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/CAD 1.46030000 CAD/EUR 0.68479080 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/CAD 1.45050000 CAD/EUR 0.68941744 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/CAD 1.45470000 CAD/EUR 0.68742696 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/CAD 1.44860000 CAD/EUR 0.69032169 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/CAD 1.43410000 CAD/EUR 0.69730144 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope AUD/CAD 0.86730000 CAD/AUD 1.15300357 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/CAD 0.88090000 CAD/AUD 1.13520263 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/CAD 1.32940000 CAD/EUR 0.75221905 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/CAD 2.59220000 CAD/ILS 0.38577270 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael AUD/CAD 0.89080000 CAD/AUD 1.12258644 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CAD 0.88550000 CAD/AUD 1.12930548 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/CAD 1.31570000 CAD/EUR 0.76005168 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/CAD 2.57050000 CAD/ILS 0.38902937 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael AUD/CAD 0.87950000 CAD/AUD 1.13700966 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/CAD 1.31960000 CAD/EUR 0.75780540 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/CAD 2.58220000 CAD/ILS 0.38726667 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael AUD/CAD 0.88840000 CAD/AUD 1.12561909 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/CAD 1.31950000 CAD/EUR 0.75786283 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/CAD 0.88520000 CAD/AUD 1.12968821 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/CAD 1.31770000 CAD/EUR 0.75889808 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/CAD 0.89330000 CAD/AUD 1.11944476 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/CAD 0.89170000 CAD/AUD 1.12145340 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/CAD 0.88950000 CAD/AUD 1.12422709 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/CAD 0.89310000 CAD/AUD 1.11969544 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/CAD 1.30700000 CAD/EUR 0.76511094 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/CAD 2.62910000 CAD/ILS 0.38035830 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael AUD/CAD 0.89120000 CAD/AUD 1.12208259 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/CAD 0.88960000 CAD/AUD 1.12410072 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/CAD 1.31340000 CAD/EUR 0.76138267 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/CAD 0.88460000 CAD/AUD 1.13045444 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/CAD 1.30370000 CAD/EUR 0.76704763 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/CAD 2.60970000 CAD/ILS 0.38318581 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael AUD/CAD 0.88480000 CAD/AUD 1.13019892 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/CAD 1.30290000 CAD/EUR 0.76751861 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/CAD 2.60230000 CAD/ILS 0.38427545 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael AUD/CAD 0.89220000 CAD/AUD 1.12082493 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/CAD 1.30430000 CAD/EUR 0.76669478 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/CAD 2.59700000 CAD/ILS 0.38505968 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael AUD/CAD 0.89270000 CAD/AUD 1.12019715 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:54:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com