Daily Currency Exchange Rates about 2026-04-29 17:56:28 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.59740000 CAD/EUR 0.62601728 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/CAD 2.18870000 CAD/ILS 0.45689222 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/CAD 1.59790000 CAD/EUR 0.62582139 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/CAD 2.18830000 CAD/ILS 0.45697573 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael AUD/CAD 0.97690000 CAD/AUD 1.02364623 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/CAD 1.60230000 CAD/EUR 0.62410285 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/CAD 2.19070000 CAD/ILS 0.45647510 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/CAD 1.59860000 CAD/EUR 0.62554735 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/CAD 1.60340000 CAD/EUR 0.62367469 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/CAD 2.18550000 CAD/ILS 0.45756120 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael AUD/CAD 0.97880000 CAD/AUD 1.02165917 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/CAD 1.60700000 CAD/EUR 0.62227754 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/CAD 1.61050000 CAD/EUR 0.62092518 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/CAD 2.19290000 CAD/ILS 0.45601715 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael AUD/CAD 0.97950000 CAD/AUD 1.02092905 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/CAD 1.61290000 CAD/EUR 0.62000124 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/CAD 2.18900000 CAD/ILS 0.45682960 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael AUD/CAD 0.98110000 CAD/AUD 1.01926409 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/CAD 1.62350000 CAD/EUR 0.61595319 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/CAD 2.18750000 CAD/ILS 0.45714286 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope ILS/CAD 2.19480000 CAD/ILS 0.45562238 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael EUR/CAD 1.61770000 CAD/EUR 0.61816159 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/CAD 2.20980000 CAD/ILS 0.45252964 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael AUD/CAD 0.97650000 CAD/AUD 1.02406554 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CAD 0.97590000 CAD/AUD 1.02469515 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia EUR/CAD 1.61870000 CAD/EUR 0.61777970 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/CAD 2.20940000 CAD/ILS 0.45261157 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael AUD/CAD 0.97760000 CAD/AUD 1.02291326 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/CAD 1.61750000 CAD/EUR 0.61823802 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/CAD 0.97460000 CAD/AUD 1.02606197 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/CAD 2.25760000 CAD/ILS 0.44294826 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael AUD/CAD 0.97820000 CAD/AUD 1.02228583 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/CAD 1.60780000 CAD/EUR 0.62196791 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/CAD 0.96270000 CAD/AUD 1.03874520 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/CAD 1.60300000 CAD/EUR 0.62383032 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/CAD 0.95700000 CAD/AUD 1.04493208 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/CAD 2.27180000 CAD/ILS 0.44017959 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/CAD 1.61240000 CAD/EUR 0.62019350 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/CAD 1.60220000 CAD/EUR 0.62414181 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/CAD 0.96030000 CAD/AUD 1.04134125 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/CAD 1.59870000 CAD/EUR 0.62550823 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/CAD 2.27900000 CAD/ILS 0.43878894 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael AUD/CAD 0.95360000 CAD/AUD 1.04865772 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia EUR/CAD 1.59740000 CAD/EUR 0.62601728 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/CAD 2.27360000 CAD/ILS 0.43983110 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael AUD/CAD 0.95440000 CAD/AUD 1.04777871 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/CAD 1.59640000 CAD/EUR 0.62640942 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/CAD 0.95730000 CAD/AUD 1.04460462 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/CAD 1.59770000 CAD/EUR 0.62589973 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope ILS/CAD 2.25690000 CAD/ILS 0.44308565 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael AUD/CAD 0.96130000 CAD/AUD 1.04025798 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/CAD 1.59100000 CAD/EUR 0.62853551 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/CAD 2.27360000 CAD/ILS 0.43983110 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael AUD/CAD 0.96050000 CAD/AUD 1.04112441 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/CAD 0.95830000 CAD/AUD 1.04351456 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/CAD 1.58960000 CAD/EUR 0.62908908 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/CAD 2.26820000 CAD/ILS 0.44087823 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael AUD/CAD 0.95740000 CAD/AUD 1.04449551 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/CAD 1.58490000 CAD/EUR 0.63095463 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/CAD 2.26650000 CAD/ILS 0.44120891 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/CAD 1.57700000 CAD/EUR 0.63411541 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/CAD 2.27050000 CAD/ILS 0.44043162 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael AUD/CAD 0.97330000 CAD/AUD 1.02743245 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/CAD 1.57740000 CAD/EUR 0.63395461 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/CAD 2.25970000 CAD/ILS 0.44253662 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael AUD/CAD 0.96620000 CAD/AUD 1.03498241 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/CAD 1.58040000 CAD/EUR 0.63275120 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/CAD 2.26940000 CAD/ILS 0.44064510 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael AUD/CAD 0.97480000 CAD/AUD 1.02585146 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/CAD 1.57030000 CAD/EUR 0.63682099 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/CAD 2.28000000 CAD/ILS 0.43859649 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael AUD/CAD 0.96810000 CAD/AUD 1.03295114 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/CAD 1.57260000 CAD/EUR 0.63588961 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/CAD 2.30270000 CAD/ILS 0.43427281 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael AUD/CAD 0.96120000 CAD/AUD 1.04036621 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/CAD 1.57060000 CAD/EUR 0.63669935 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/CAD 2.28910000 CAD/ILS 0.43685291 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael AUD/CAD 0.96380000 CAD/AUD 1.03755966 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/CAD 1.57420000 CAD/EUR 0.63524330 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/CAD 2.28900000 CAD/ILS 0.43687200 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael AUD/CAD 0.96850000 CAD/AUD 1.03252452 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/CAD 1.57770000 CAD/EUR 0.63383406 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/CAD 2.27920000 CAD/ILS 0.43875044 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael AUD/CAD 0.97390000 CAD/AUD 1.02679947 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/CAD 1.56800000 CAD/EUR 0.63775510 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope ILS/CAD 2.30240000 CAD/ILS 0.43432940 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael AUD/CAD 0.95990000 CAD/AUD 1.04177518 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia EUR/CAD 1.57820000 CAD/EUR 0.63363325 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/CAD 2.25450000 CAD/ILS 0.44355733 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael AUD/CAD 0.94780000 CAD/AUD 1.05507491 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/CAD 1.58280000 CAD/EUR 0.63179176 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/CAD 2.25390000 CAD/ILS 0.44367541 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael AUD/CAD 0.96020000 CAD/AUD 1.04144970 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-29 17:56:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com