CAD - latest data:

ILS/CAD: 2.75130000	CAD/ILS: 0.36346454	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/CAD: 1.51360000	CAD/EUR: 0.66067653	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/CAD: 0.01920000	CAD/RUB: 52.08333333	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/CAD: 1.52370000	CAD/EUR: 0.65629717	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/CAD: 2.74050000	CAD/ILS: 0.36489692	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/CAD: 1.52060000	CAD/EUR: 0.65763514	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CAD: 1.51120000	CAD/EUR: 0.66172578	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/CAD: 2.75020000	CAD/ILS: 0.36360992	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/CAD: 1.51370000	CAD/EUR: 0.66063289	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/CAD: 2.72460000	CAD/ILS: 0.36702635	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/CAD: 0.01880000	CAD/RUB: 53.19148936	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CAD: 1.52680000	CAD/EUR: 0.65496463	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/CAD: 1.52380000	CAD/EUR: 0.65625410	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/CAD: 1.53380000	CAD/EUR: 0.65197549	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/CAD: 2.74670000	CAD/ILS: 0.36407325	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/CAD: 1.52630000	CAD/EUR: 0.65517919	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/CAD: 2.75620000	CAD/ILS: 0.36281837	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/CAD: 1.52340000	CAD/EUR: 0.65642641	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/CAD: 2.76750000	CAD/ILS: 0.36133695	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/CAD: 2.76990000	CAD/ILS: 0.36102386	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/CAD: 0.01910000	CAD/RUB: 52.35602094	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/CAD: 1.51920000	CAD/EUR: 0.65824118	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/CAD: 2.81840000	CAD/ILS: 0.35481124	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/CAD: 1.50930000	CAD/EUR: 0.66255880	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/CAD: 0.01920000	CAD/RUB: 52.08333333	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/CAD: 2.78710000	CAD/ILS: 0.35879588	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/CAD: 1.51820000	CAD/EUR: 0.65867475	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/CAD: 2.78160000	CAD/ILS: 0.35950532	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/CAD: 1.51430000	CAD/EUR: 0.66037113	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CAD: 1.50890000	CAD/EUR: 0.66273444	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/CAD: 2.79490000	CAD/ILS: 0.35779455	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/CAD: 0.01900000	CAD/RUB: 52.63157895	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/CAD: 1.51260000	CAD/EUR: 0.66111331	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/CAD: 2.80730000	CAD/ILS: 0.35621416	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/CAD: 0.01930000	CAD/RUB: 51.81347150	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/CAD: 1.49780000	CAD/EUR: 0.66764588	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/CAD: 2.80150000	CAD/ILS: 0.35695163	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/CAD: 1.49270000	CAD/EUR: 0.66992698	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/CAD: 2.79150000	CAD/ILS: 0.35823034	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CAD: 1.49420000	CAD/EUR: 0.66925445	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/CAD: 2.81920000	CAD/ILS: 0.35471056	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/CAD: 1.48330000	CAD/EUR: 0.67417245	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/CAD: 2.82170000	CAD/ILS: 0.35439629	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/CAD: 1.49090000	CAD/EUR: 0.67073580	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/CAD: 2.81950000	CAD/ILS: 0.35467281	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/CAD: 2.82020000	CAD/ILS: 0.35458478	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/CAD: 0.01960000	CAD/RUB: 51.02040816	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/CAD: 1.50020000	CAD/EUR: 0.66657779	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CAD: 1.51110000	CAD/EUR: 0.66176957	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/CAD: 2.81470000	CAD/ILS: 0.35527765	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/CAD: 0.01970000	CAD/RUB: 50.76142132	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/CAD: 1.51580000	CAD/EUR: 0.65971764	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/CAD: 2.84820000	CAD/ILS: 0.35109894	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/CAD: 1.50470000	CAD/EUR: 0.66458430	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/CAD: 2.84900000	CAD/ILS: 0.35100035	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/CAD: 1.50320000	CAD/EUR: 0.66524747	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/CAD: 2.83900000	CAD/ILS: 0.35223670	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/CAD: 0.02050000	CAD/RUB: 48.78048780	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/CAD: 0.02060000	CAD/RUB: 48.54368932	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/CAD: 1.51440000	CAD/EUR: 0.66032752	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/CAD: 2.82380000	CAD/ILS: 0.35413273	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CAD: 1.52980000	CAD/EUR: 0.65368022	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/CAD: 2.81000000	CAD/ILS: 0.35587189	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/CAD: 1.52450000	CAD/EUR: 0.65595277	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/CAD: 2.80570000	CAD/ILS: 0.35641729	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/CAD: 1.52870000	CAD/EUR: 0.65415059	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/CAD: 2.77420000	CAD/ILS: 0.36046428	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/CAD: 0.02070000	CAD/RUB: 48.30917874	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/CAD: 1.53410000	CAD/EUR: 0.65184799	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/CAD: 2.77630000	CAD/ILS: 0.36019162	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/CAD: 1.53930000	CAD/EUR: 0.64964594	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/CAD: 2.76480000	CAD/ILS: 0.36168981	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/CAD: 1.53870000	CAD/EUR: 0.64989927	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/CAD: 2.75010000	CAD/ILS: 0.36362314	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/CAD: 1.54430000	CAD/EUR: 0.64754258	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/CAD: 1.53510000	CAD/EUR: 0.65142336	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/CAD: 2.75030000	CAD/ILS: 0.36359670	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/CAD: 1.53890000	CAD/EUR: 0.64981480	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/CAD: 2.76130000	CAD/ILS: 0.36214826	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/CAD: 0.02100000	CAD/RUB: 47.61904762	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/CAD: 1.54030000	CAD/EUR: 0.64922418	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/CAD: 2.77030000	CAD/ILS: 0.36097174	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/CAD: 1.53990000	CAD/EUR: 0.64939282	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/CAD: 2.76490000	CAD/ILS: 0.36167673	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/CAD: 1.53580000	CAD/EUR: 0.65112645	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/CAD: 0.02120000	CAD/RUB: 47.16981132	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/CAD: 1.53690000	CAD/EUR: 0.65066042	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/CAD: 2.76690000	CAD/ILS: 0.36141530	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/CAD: 0.02120000	CAD/RUB: 47.16981132	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/CAD: 1.54210000	CAD/EUR: 0.64846638	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/CAD: 2.77290000	CAD/ILS: 0.36063327	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/CAD: 0.02120000	CAD/RUB: 47.16981132	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/CAD: 1.53820000	CAD/EUR: 0.65011052	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/CAD: 2.76710000	CAD/ILS: 0.36138918	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/CAD: 1.54150000	CAD/EUR: 0.64871878	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/CAD: 2.76830000	CAD/ILS: 0.36123253	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/CAD: 1.53970000	CAD/EUR: 0.64947717	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CAD: 1.53740000	CAD/EUR: 0.65044881	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/CAD: 2.78180000	CAD/ILS: 0.35947947	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/CAD: 1.53060000	CAD/EUR: 0.65333856	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/CAD: 2.77910000	CAD/ILS: 0.35982872	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/CAD: 1.53440000	CAD/EUR: 0.65172054	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/CAD: 2.78040000	CAD/ILS: 0.35966048	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/CAD: 1.53420000	CAD/EUR: 0.65180550	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/CAD: 2.76100000	CAD/ILS: 0.36218761	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/CAD: 1.54420000	CAD/EUR: 0.64758451	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/CAD: 1.53980000	CAD/EUR: 0.64943499	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/CAD: 2.74210000	CAD/ILS: 0.36468400	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/CAD: 1.54430000	CAD/EUR: 0.64754258	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/CAD: 2.72430000	CAD/ILS: 0.36706677	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/CAD: 0.02120000	CAD/RUB: 47.16981132	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/CAD: 1.55490000	CAD/EUR: 0.64312818	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/CAD: 2.71960000	CAD/ILS: 0.36770113	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/CAD: 0.02110000	CAD/RUB: 47.39336493	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/CAD: 1.55420000	CAD/EUR: 0.64341784	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/CAD: 2.72070000	CAD/ILS: 0.36755247	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/CAD: 1.53810000	CAD/EUR: 0.65015279	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/CAD: 2.71990000	CAD/ILS: 0.36766058	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/CAD: 1.53980000	CAD/EUR: 0.64943499	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/CAD: 0.02090000	CAD/RUB: 47.84688995	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/CAD: 2.73520000	CAD/ILS: 0.36560398	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/CAD: 1.53190000	CAD/EUR: 0.65278412	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/CAD: 0.02070000	CAD/RUB: 48.30917874	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/CAD: 2.74680000	CAD/ILS: 0.36406000	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/CAD: 1.53070000	CAD/EUR: 0.65329588	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/CAD: 0.02080000	CAD/RUB: 48.07692308	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/CAD: 2.75440000	CAD/ILS: 0.36305547	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/CAD: 1.52230000	CAD/EUR: 0.65690074	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/CAD: 0.02100000	CAD/RUB: 47.61904762	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/CAD: 2.74410000	CAD/ILS: 0.36441821	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/CAD: 2.86460000	CAD/ILS: 0.34908888	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/CAD: 1.46640000	CAD/EUR: 0.68194217	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/CAD: 0.02100000	CAD/RUB: 47.61904762	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/CAD: 2.82690000	CAD/ILS: 0.35374438	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/CAD: 1.44870000	CAD/EUR: 0.69027404	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/CAD: 0.02140000	CAD/RUB: 46.72897196	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/CAD: 2.83240000	CAD/ILS: 0.35305748	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/CAD: 1.45400000	CAD/EUR: 0.68775791	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45480000	CAD/EUR: 0.68737971	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/CAD: 0.02130000	CAD/RUB: 46.94835681	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/CAD: 2.82590000	CAD/ILS: 0.35386956	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/CAD: 1.45020000	CAD/EUR: 0.68956006	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/CAD: 0.02130000	CAD/RUB: 46.94835681	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/CAD: 2.80030000	CAD/ILS: 0.35710460	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/CAD: 1.45240000	CAD/EUR: 0.68851556	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/CAD: 0.02140000	CAD/RUB: 46.72897196	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CAD: 0.02130000	CAD/RUB: 46.94835681	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/CAD: 2.77810000	CAD/ILS: 0.35995824	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CAD: 2.67700000	CAD/ILS: 0.37355248	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/CAD: 1.48530000	CAD/EUR: 0.67326466	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/CAD: 0.02220000	CAD/RUB: 45.04504505	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/CAD: 2.66140000	CAD/ILS: 0.37574209	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/CAD: 1.48030000	CAD/EUR: 0.67553874	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/CAD: 0.02210000	CAD/RUB: 45.24886878	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/CAD: 2.66560000	CAD/ILS: 0.37515006	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/CAD: 1.48120000	CAD/EUR: 0.67512827	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/CAD: 0.02260000	CAD/RUB: 44.24778761	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/CAD: 2.66690000	CAD/ILS: 0.37496719	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/CAD: 1.48270000	CAD/EUR: 0.67444527	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/CAD: 2.66210000	CAD/ILS: 0.37564329	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/CAD: 1.47660000	CAD/EUR: 0.67723148	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/CAD: 0.02290000	CAD/RUB: 43.66812227	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/CAD: 2.66170000	CAD/ILS: 0.37569974	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/CAD: 1.48260000	CAD/EUR: 0.67449076	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/CAD: 0.02310000	CAD/RUB: 43.29004329	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/CAD: 2.64960000	CAD/ILS: 0.37741546	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/CAD: 1.47960000	CAD/EUR: 0.67585834	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/CAD: 2.66920000	CAD/ILS: 0.37464409	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/CAD: 1.48920000	CAD/EUR: 0.67150148	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/CAD: 0.02320000	CAD/RUB: 43.10344828	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/CAD: 2.66490000	CAD/ILS: 0.37524860	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/CAD: 1.50780000	CAD/EUR: 0.66321793	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/CAD: 0.02330000	CAD/RUB: 42.91845494	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/CAD: 2.62930000	CAD/ILS: 0.38032937	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/CAD: 1.50980000	CAD/EUR: 0.66233938	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/CAD: 2.61420000	CAD/ILS: 0.38252620	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/CAD: 2.61920000	CAD/ILS: 0.38179597	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/CAD: 2.63680000	CAD/ILS: 0.37924757	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/CAD: 1.51700000	CAD/EUR: 0.65919578	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/CAD: 0.02380000	CAD/RUB: 42.01680672	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/CAD: 2.63240000	CAD/ILS: 0.37988148	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/CAD: 2.63170000	CAD/ILS: 0.37998252	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/CAD: 1.51690000	CAD/EUR: 0.65923924	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/CAD: 0.02390000	CAD/RUB: 41.84100418	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/CAD: 2.62840000	CAD/ILS: 0.38045960	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/CAD: 1.51550000	CAD/EUR: 0.65984823	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/CAD: 2.62760000	CAD/ILS: 0.38057543	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/CAD: 1.51080000	CAD/EUR: 0.66190098	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/CAD: 0.02380000	CAD/RUB: 42.01680672	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/CAD: 2.64340000	CAD/ILS: 0.37830067	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/CAD: 1.50480000	CAD/EUR: 0.66454014	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/CAD: 1.50530000	CAD/EUR: 0.66431940	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/CAD: 2.65360000	CAD/ILS: 0.37684655	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/CAD: 1.50770000	CAD/EUR: 0.66326192	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CAD: 1.50630000	CAD/EUR: 0.66387838	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/CAD: 0.02390000	CAD/RUB: 41.84100418	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/CAD: 2.66240000	CAD/ILS: 0.37560096	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/CAD: 1.51090000	CAD/EUR: 0.66185717	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/CAD: 2.66010000	CAD/ILS: 0.37592572	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/CAD: 1.51040000	CAD/EUR: 0.66207627	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/CAD: 0.02400000	CAD/RUB: 41.66666667	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/CAD: 2.66580000	CAD/ILS: 0.37512191	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/CAD: 0.02390000	CAD/RUB: 41.84100418	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/CAD: 2.65350000	CAD/ILS: 0.37686075	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/CAD: 1.51690000	CAD/EUR: 0.65923924	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/CAD: 0.02380000	CAD/RUB: 42.01680672	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/CAD: 2.64390000	CAD/ILS: 0.37822913	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/CAD: 1.51830000	CAD/EUR: 0.65863136	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/CAD: 2.64360000	CAD/ILS: 0.37827205	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/CAD: 1.51360000	CAD/EUR: 0.66067653	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/CAD: 2.64500000	CAD/ILS: 0.37807183	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/CAD: 1.50580000	CAD/EUR: 0.66409882	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/CAD: 0.02400000	CAD/RUB: 41.66666667	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/CAD: 2.64700000	CAD/ILS: 0.37778617	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/CAD: 1.49310000	CAD/EUR: 0.66974751	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/CAD: 0.02420000	CAD/RUB: 41.32231405	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/CAD: 2.64170000	CAD/ILS: 0.37854412	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/CAD: 1.49410000	CAD/EUR: 0.66929924	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/CAD: 0.02410000	CAD/RUB: 41.49377593	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/CAD: 2.63530000	CAD/ILS: 0.37946344	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/CAD: 1.49060000	CAD/EUR: 0.67087079	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/CAD: 0.02400000	CAD/RUB: 41.66666667	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/CAD: 2.63650000	CAD/ILS: 0.37929073	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/CAD: 1.49050000	CAD/EUR: 0.67091580	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/CAD: 0.02400000	CAD/RUB: 41.66666667	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/CAD: 2.73360000	CAD/ILS: 0.36581797	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/CAD: 1.44940000	CAD/EUR: 0.68994067	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/CAD: 0.02390000	CAD/RUB: 41.84100418	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/CAD: 2.71630000	CAD/ILS: 0.36814785	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/CAD: 1.44150000	CAD/EUR: 0.69372182	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/CAD: 0.02390000	CAD/RUB: 41.84100418	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/CAD: 2.73150000	CAD/ILS: 0.36609921	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/CAD: 1.42730000	CAD/EUR: 0.70062355	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/CAD: 0.02390000	CAD/RUB: 41.84100418	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/CAD: 2.74380000	CAD/ILS: 0.36445805	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/CAD: 1.40690000	CAD/EUR: 0.71078257	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/CAD: 0.02370000	CAD/RUB: 42.19409283	cbr-daily:2017-04-18 @ 2017-04-18 10:04:04 UTC
ILS/CAD: 2.75650000	CAD/ILS: 0.36277889	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/CAD: 2.82000000	CAD/ILS: 0.35460993	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/CAD: 1.38440000	CAD/EUR: 0.72233459	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/CAD: 0.02290000	CAD/RUB: 43.66812227	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/CAD: 2.81750000	CAD/ILS: 0.35492458	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/CAD: 1.38400000	CAD/EUR: 0.72254335	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CAD: 1.39180000	CAD/EUR: 0.71849404	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/CAD: 0.02270000	CAD/RUB: 44.05286344	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/CAD: 2.82840000	CAD/ILS: 0.35355678	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/CAD: 1.39290000	CAD/EUR: 0.71792663	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/CAD: 0.02250000	CAD/RUB: 44.44444444	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/CAD: 2.84140000	CAD/ILS: 0.35193918	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/CAD: 1.38650000	CAD/EUR: 0.72124053	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/CAD: 0.02280000	CAD/RUB: 43.85964912	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/CAD: 2.85070000	CAD/ILS: 0.35079103	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/CAD: 1.38090000	CAD/EUR: 0.72416540	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/CAD: 2.86430000	CAD/ILS: 0.34912544	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/CAD: 1.38420000	CAD/EUR: 0.72243895	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/CAD: 0.02300000	CAD/RUB: 43.47826087	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/CAD: 2.87500000	CAD/ILS: 0.34782609	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/CAD: 1.39170000	CAD/EUR: 0.71854566	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/CAD: 0.02260000	CAD/RUB: 44.24778761	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/CAD: 2.86130000	CAD/ILS: 0.34949149	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/CAD: 1.39650000	CAD/EUR: 0.71607590	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/CAD: 0.02250000	CAD/RUB: 44.44444444	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/CAD: 1.40160000	CAD/EUR: 0.71347032	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/CAD: 0.02230000	CAD/RUB: 44.84304933	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/CAD: 1.40200000	CAD/EUR: 0.71326676	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/CAD: 0.02230000	CAD/RUB: 44.84304933	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/CAD: 2.85240000	CAD/ILS: 0.35058197	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/CAD: 1.40720000	CAD/EUR: 0.71063104	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/CAD: 0.02210000	CAD/RUB: 45.24886878	cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
ILS/CAD: 2.84690000	CAD/ILS: 0.35125926	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/CAD: 1.39870000	CAD/EUR: 0.71494960	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/CAD: 0.02230000	CAD/RUB: 44.84304933	cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/CAD: 2.87730000	CAD/ILS: 0.34754805	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/CAD: 1.40230000	CAD/EUR: 0.71311417	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/CAD: 0.02200000	CAD/RUB: 45.45454545	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/CAD: 2.88420000	CAD/ILS: 0.34671659	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/CAD: 1.40500000	CAD/EUR: 0.71174377	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/CAD: 2.89450000	CAD/ILS: 0.34548281	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/CAD: 1.40970000	CAD/EUR: 0.70937079	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/CAD: 2.88610000	CAD/ILS: 0.34648834	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/CAD: 1.40560000	CAD/EUR: 0.71143995	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/CAD: 0.02170000	CAD/RUB: 46.08294931	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/CAD: 2.88260000	CAD/ILS: 0.34690904	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/CAD: 1.39830000	CAD/EUR: 0.71515412	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/CAD: 0.02180000	CAD/RUB: 45.87155963	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/CAD: 1.40120000	CAD/EUR: 0.71367399	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/CAD: 0.02190000	CAD/RUB: 45.66210046	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/CAD: 2.89640000	CAD/ILS: 0.34525618	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/CAD: 1.40480000	CAD/EUR: 0.71184510	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/CAD: 0.02170000	CAD/RUB: 46.08294931	cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
ILS/CAD: 2.88370000	CAD/ILS: 0.34677671	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/CAD: 1.40700000	CAD/EUR: 0.71073205	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/CAD: 0.02220000	CAD/RUB: 45.04504505	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/CAD: 2.88270000	CAD/ILS: 0.34689701	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/CAD: 1.42670000	CAD/EUR: 0.70091820	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
ILS/CAD: 2.84960000	CAD/ILS: 0.35092645	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/CAD: 1.42660000	CAD/EUR: 0.70096733	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/CAD: 0.02240000	CAD/RUB: 44.64285714	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/CAD: 2.86010000	CAD/ILS: 0.34963812	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/CAD: 1.42170000	CAD/EUR: 0.70338327	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/CAD: 0.02230000	CAD/RUB: 44.84304933	cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
ILS/CAD: 2.85570000	CAD/ILS: 0.35017684	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/CAD: 1.41690000	CAD/EUR: 0.70576611	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/CAD: 0.02230000	CAD/RUB: 44.84304933	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/CAD: 2.86820000	CAD/ILS: 0.34865072	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/CAD: 1.39860000	CAD/EUR: 0.71500072	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/CAD: 0.02240000	CAD/RUB: 44.64285714	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/CAD: 2.90870000	CAD/ILS: 0.34379620	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/CAD: 1.39530000	CAD/EUR: 0.71669175	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/CAD: 0.02210000	CAD/RUB: 45.24886878	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/CAD: 2.92790000	CAD/ILS: 0.34154172	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/CAD: 1.39270000	CAD/EUR: 0.71802973	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/CAD: 0.02200000	CAD/RUB: 45.45454545	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/CAD: 2.91230000	CAD/ILS: 0.34337122	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC