Daily Currency Exchange Rates    about    2020-07-05 20:11:57 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.53430000	CAD/EUR  0.65176302	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/CAD  2.53240000	CAD/ILS  0.39488233	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.94010000	CAD/AUD  1.06371663	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.94240000	CAD/AUD  1.06112054	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.52170000	CAD/EUR  0.65715976	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/CAD  2.54250000	CAD/ILS  0.39331367	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/CAD  1.53240000	CAD/EUR  0.65257113	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/CAD  2.53080000	CAD/ILS  0.39513197	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
AUD/CAD  0.93870000	CAD/AUD  1.06530308	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/CAD  1.54090000	CAD/EUR  0.64897138	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/CAD  2.51620000	CAD/ILS  0.39742469	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.93990000	CAD/AUD  1.06394297	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.53180000	CAD/EUR  0.65282674	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/CAD  2.51620000	CAD/ILS  0.39742469	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
AUD/CAD  0.93940000	CAD/AUD  1.06450926	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/CAD  1.52820000	CAD/EUR  0.65436461	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/CAD  0.93810000	CAD/AUD  1.06598444	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.53310000	CAD/EUR  0.65227317	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/CAD  2.52570000	CAD/ILS  0.39592984	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
AUD/CAD  0.94110000	CAD/AUD  1.06258634	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/CAD  1.52690000	CAD/EUR  0.65492174	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/CAD  2.53900000	CAD/ILS  0.39385585	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
AUD/CAD  0.93490000	CAD/AUD  1.06963312	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/CAD  1.52100000	CAD/EUR  0.65746220	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/CAD  2.53790000	CAD/ILS  0.39402656	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
AUD/CAD  0.93280000	CAD/AUD  1.07204117	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/CAD  1.52090000	CAD/EUR  0.65750542	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
ILS/CAD  2.53650000	CAD/ILS  0.39424404	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
AUD/CAD  0.93270000	CAD/AUD  1.07215611	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.52180000	CAD/EUR  0.65711657	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/CAD  0.93210000	CAD/AUD  1.07284626	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/CAD  1.52040000	CAD/EUR  0.65772165	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/CAD  2.55440000	CAD/ILS  0.39148137	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.93190000	CAD/AUD  1.07307651	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/CAD  1.53200000	CAD/EUR  0.65274151	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/CAD  2.56020000	CAD/ILS  0.39059448	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
AUD/CAD  0.94000000	CAD/AUD  1.06382979	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.53420000	CAD/EUR  0.65180550	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/CAD  2.55840000	CAD/ILS  0.39086929	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
AUD/CAD  0.92790000	CAD/AUD  1.07770234	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/CAD  1.53470000	CAD/EUR  0.65159315	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/CAD  2.55600000	CAD/ILS  0.39123631	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
AUD/CAD  0.93400000	CAD/AUD  1.07066381	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/CAD  1.53210000	CAD/EUR  0.65269891	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/CAD  0.93390000	CAD/AUD  1.07077846	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/CAD  1.52280000	CAD/EUR  0.65668505	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
ILS/CAD  2.57390000	CAD/ILS  0.38851548	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
EUR/CAD  1.51870000	CAD/EUR  0.65845789	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
ILS/CAD  2.56530000	CAD/ILS  0.38981796	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
AUD/CAD  0.93670000	CAD/AUD  1.06757767	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/CAD  1.51260000	CAD/EUR  0.66111331	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
ILS/CAD  2.58060000	CAD/ILS  0.38750678	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
AUD/CAD  0.94330000	CAD/AUD  1.06010813	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/CAD  1.52370000	CAD/EUR  0.65629717	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
ILS/CAD  2.56520000	CAD/ILS  0.38983315	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
EUR/CAD  1.52030000	CAD/EUR  0.65776491	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
AUD/CAD  0.93300000	CAD/AUD  1.07181136	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/CAD  1.51730000	CAD/EUR  0.65906545	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
ILS/CAD  2.55890000	CAD/ILS  0.39079292	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
AUD/CAD  0.93680000	CAD/AUD  1.06746371	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.51060000	CAD/EUR  0.66198861	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
ILS/CAD  2.57850000	CAD/ILS  0.38782238	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
AUD/CAD  0.92070000	CAD/AUD  1.08613012	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.52280000	CAD/EUR  0.65668505	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
AUD/CAD  0.92500000	CAD/AUD  1.08108108	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/CAD  1.52800000	CAD/EUR  0.65445026	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
ILS/CAD  2.54360000	CAD/ILS  0.39314358	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
AUD/CAD  0.91650000	CAD/AUD  1.09110747	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/CAD  1.51550000	CAD/EUR  0.65984823	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/CAD  1.51260000	CAD/EUR  0.66111331	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/CAD  0.91550000	CAD/AUD  1.09229929	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.51840000	CAD/EUR  0.65858799	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
ILS/CAD  2.53170000	CAD/ILS  0.39499151	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
AUD/CAD  0.91660000	CAD/AUD  1.09098844	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/CAD  1.52610000	CAD/EUR  0.65526505	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
ILS/CAD  2.51490000	CAD/ILS  0.39763012	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.91360000	CAD/AUD  1.09457093	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.52730000	CAD/EUR  0.65475021	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/CAD  0.91610000	CAD/AUD  1.09158389	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/CAD  1.53100000	CAD/EUR  0.65316786	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.52110000	CAD/EUR  0.65741897	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
ILS/CAD  2.52020000	CAD/ILS  0.39679391	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
AUD/CAD  0.91220000	CAD/AUD  1.09625082	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/CAD  1.52510000	CAD/EUR  0.65569471	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
ILS/CAD  2.53110000	CAD/ILS  0.39508514	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/CAD  1.52020000	CAD/EUR  0.65780818	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
ILS/CAD  2.51850000	CAD/ILS  0.39706174	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
AUD/CAD  0.90570000	CAD/AUD  1.10411836	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/CAD  1.52310000	CAD/EUR  0.65655571	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
ILS/CAD  2.51860000	CAD/ILS  0.39704598	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
AUD/CAD  0.90670000	CAD/AUD  1.10290063	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.52240000	CAD/EUR  0.65685759	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/CAD  0.90750000	CAD/AUD  1.10192837	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.52430000	CAD/EUR  0.65603884	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:11:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com