Daily Currency Exchange Rates about 2024-09-18 09:21:09 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.90750000 CAD/AUD 1.10192837 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/CAD 0.91190000 CAD/AUD 1.09661147 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/CAD 0.91790000 CAD/AUD 1.08944329 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/CAD 0.91410000 CAD/AUD 1.09397221 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/CAD 0.91550000 CAD/AUD 1.09229929 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/CAD 0.91360000 CAD/AUD 1.09457093 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/CAD 0.91560000 CAD/AUD 1.09217999 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/CAD 0.91800000 CAD/AUD 1.08932462 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/CAD 0.91630000 CAD/AUD 1.09134563 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/CAD 0.91350000 CAD/AUD 1.09469075 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/CAD 0.90970000 CAD/AUD 1.09926349 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/CAD 0.90780000 CAD/AUD 1.10156422 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/CAD 0.90590000 CAD/AUD 1.10387460 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/CAD 0.90380000 CAD/AUD 1.10643948 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/CAD 0.90530000 CAD/AUD 1.10460621 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/CAD 0.90010000 CAD/AUD 1.11098767 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/CAD 0.90250000 CAD/AUD 1.10803324 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/CAD 0.90000000 CAD/AUD 1.11111111 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/CAD 0.90270000 CAD/AUD 1.10778775 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/CAD 0.90240000 CAD/AUD 1.10815603 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/CAD 0.89850000 CAD/AUD 1.11296605 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/CAD 0.90760000 CAD/AUD 1.10180696 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/CAD 0.90590000 CAD/AUD 1.10387460 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/CAD 0.90470000 CAD/AUD 1.10533879 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CAD 0.90960000 CAD/AUD 1.09938434 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/CAD 0.92190000 CAD/AUD 1.08471635 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/CAD 0.92130000 CAD/AUD 1.08542277 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/CAD 0.92220000 CAD/AUD 1.08436348 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/CAD 0.92530000 CAD/AUD 1.08073057 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/CAD 0.92240000 CAD/AUD 1.08412836 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/CAD 0.92100000 CAD/AUD 1.08577633 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/CAD 0.91950000 CAD/AUD 1.08754758 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/CAD 0.91930000 CAD/AUD 1.08778418 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/CAD 0.92010000 CAD/AUD 1.08683839 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/CAD 0.91620000 CAD/AUD 1.09146475 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/CAD 0.91550000 CAD/AUD 1.09229929 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/CAD 0.91390000 CAD/AUD 1.09421162 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/CAD 0.90940000 CAD/AUD 1.09962613 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/CAD 0.91280000 CAD/AUD 1.09553024 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/CAD 0.91330000 CAD/AUD 1.09493047 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/CAD 0.90940000 CAD/AUD 1.09962613 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/CAD 0.91150000 CAD/AUD 1.09709270 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/CAD 0.91470000 CAD/AUD 1.09325462 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/CAD 0.91510000 CAD/AUD 1.09277675 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/CAD 0.91000000 CAD/AUD 1.09890110 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/CAD 0.90730000 CAD/AUD 1.10217128 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/CAD 0.91080000 CAD/AUD 1.09793588 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/CAD 0.91290000 CAD/AUD 1.09541023 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/CAD 0.91020000 CAD/AUD 1.09865964 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/CAD 0.90840000 CAD/AUD 1.10083664 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/CAD 0.91210000 CAD/AUD 1.09637101 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/CAD 0.91110000 CAD/AUD 1.09757436 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/CAD 0.91050000 CAD/AUD 1.09829764 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/CAD 0.90630000 CAD/AUD 1.10338740 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/CAD 0.90710000 CAD/AUD 1.10241429 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/CAD 0.90590000 CAD/AUD 1.10387460 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/CAD 0.90880000 CAD/AUD 1.10035211 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/CAD 0.90850000 CAD/AUD 1.10071547 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/CAD 0.90640000 CAD/AUD 1.10326567 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/CAD 0.90650000 CAD/AUD 1.10314396 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/CAD 0.90610000 CAD/AUD 1.10363095 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/CAD 0.91030000 CAD/AUD 1.09853894 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/CAD 0.90780000 CAD/AUD 1.10156422 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/CAD 0.91210000 CAD/AUD 1.09637101 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/CAD 0.90890000 CAD/AUD 1.10023105 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/CAD 0.90670000 CAD/AUD 1.10290063 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/CAD 0.90280000 CAD/AUD 1.10766504 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/CAD 0.90460000 CAD/AUD 1.10546098 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/CAD 0.90290000 CAD/AUD 1.10754236 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/CAD 0.90490000 CAD/AUD 1.10509449 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/CAD 0.90300000 CAD/AUD 1.10741971 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/CAD 0.90490000 CAD/AUD 1.10509449 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/CAD 0.89880000 CAD/AUD 1.11259457 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/CAD 0.89750000 CAD/AUD 1.11420613 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/CAD 0.89230000 CAD/AUD 1.12069932 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/CAD 0.89350000 CAD/AUD 1.11919418 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/CAD 0.89630000 CAD/AUD 1.11569787 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/CAD 0.89230000 CAD/AUD 1.12069932 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/CAD 0.89080000 CAD/AUD 1.12258644 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/CAD 0.88430000 CAD/AUD 1.13083795 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/CAD 0.88330000 CAD/AUD 1.13211819 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/CAD 0.88150000 CAD/AUD 1.13442995 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CAD 0.89470000 CAD/AUD 1.11769308 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 09:21:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com