Daily Currency Exchange Rates about 2021-07-28 18:13:39 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.92550000 CAD/AUD 1.08049703 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CAD 0.92500000 CAD/AUD 1.08108108 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/CAD 0.92610000 CAD/AUD 1.07979700 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/CAD 0.92580000 CAD/AUD 1.08014690 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/CAD 0.92800000 CAD/AUD 1.07758621 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/CAD 0.93520000 CAD/AUD 1.06928999 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92760000 CAD/AUD 1.07805088 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/CAD 0.93180000 CAD/AUD 1.07319167 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/CAD 0.92960000 CAD/AUD 1.07573150 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/CAD 0.93550000 CAD/AUD 1.06894709 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/CAD 0.93280000 CAD/AUD 1.07204117 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/CAD 0.93710000 CAD/AUD 1.06712197 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/CAD 0.93540000 CAD/AUD 1.06906136 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/CAD 0.93450000 CAD/AUD 1.07009096 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/CAD 0.93340000 CAD/AUD 1.07135205 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/CAD 0.93310000 CAD/AUD 1.07169650 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/CAD 0.93410000 CAD/AUD 1.07054919 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/CAD 0.93890000 CAD/AUD 1.06507615 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/CAD 0.93830000 CAD/AUD 1.06575722 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia AUD/CAD 0.93390000 CAD/AUD 1.07077846 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/CAD 0.93390000 CAD/AUD 1.07077846 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/CAD 0.93660000 CAD/AUD 1.06769165 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/CAD 0.93830000 CAD/AUD 1.06575722 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/CAD 0.94010000 CAD/AUD 1.06371663 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/CAD 0.93800000 CAD/AUD 1.06609808 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/CAD 0.93990000 CAD/AUD 1.06394297 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/CAD 0.94130000 CAD/AUD 1.06236057 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/CAD 0.93540000 CAD/AUD 1.06906136 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/CAD 0.94490000 CAD/AUD 1.05831305 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/CAD 0.94770000 CAD/AUD 1.05518624 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/CAD 0.95190000 CAD/AUD 1.05053052 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/CAD 0.94620000 CAD/AUD 1.05685902 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CAD 0.94930000 CAD/AUD 1.05340777 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94970000 CAD/AUD 1.05296409 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.95180000 CAD/AUD 1.05064089 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CAD 0.94880000 CAD/AUD 1.05396290 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CAD 0.95470000 CAD/AUD 1.04744946 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CAD 0.95940000 CAD/AUD 1.04231812 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CAD 0.96090000 CAD/AUD 1.04069102 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CAD 0.96680000 CAD/AUD 1.03434009 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CAD 0.96870000 CAD/AUD 1.03231135 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CAD 0.96480000 CAD/AUD 1.03648425 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CAD 0.96840000 CAD/AUD 1.03263114 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CAD 0.97240000 CAD/AUD 1.02838338 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/CAD 0.97460000 CAD/AUD 1.02606197 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/CAD 0.96750000 CAD/AUD 1.03359173 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/CAD 0.96990000 CAD/AUD 1.03103413 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CAD 0.96660000 CAD/AUD 1.03455411 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CAD 0.96190000 CAD/AUD 1.03960911 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CAD 0.95890000 CAD/AUD 1.04286161 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CAD 0.96240000 CAD/AUD 1.03906899 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.96400000 CAD/AUD 1.03734440 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CAD 0.95850000 CAD/AUD 1.04329682 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94990000 CAD/AUD 1.05274239 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CAD 0.95940000 CAD/AUD 1.04231812 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CAD 0.96350000 CAD/AUD 1.03788272 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CAD 0.96270000 CAD/AUD 1.03874520 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/CAD 0.95820000 CAD/AUD 1.04362346 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/CAD 0.95540000 CAD/AUD 1.04668202 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/CAD 0.95750000 CAD/AUD 1.04438642 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/CAD 0.96600000 CAD/AUD 1.03519669 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/CAD 0.96590000 CAD/AUD 1.03530386 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/CAD 0.96820000 CAD/AUD 1.03284445 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/CAD 0.97050000 CAD/AUD 1.03039670 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/CAD 0.96330000 CAD/AUD 1.03809820 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/CAD 0.96730000 CAD/AUD 1.03380544 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/CAD 0.97470000 CAD/AUD 1.02595670 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/CAD 0.97630000 CAD/AUD 1.02427533 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/CAD 0.98640000 CAD/AUD 1.01378751 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/CAD 0.98800000 CAD/AUD 1.01214575 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/CAD 0.98350000 CAD/AUD 1.01677682 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/CAD 0.98450000 CAD/AUD 1.01574403 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CAD 0.98790000 CAD/AUD 1.01224820 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/CAD 0.99660000 CAD/AUD 1.00341160 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/CAD 0.99550000 CAD/AUD 1.00452034 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/CAD 0.98420000 CAD/AUD 1.01605365 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/CAD 0.98590000 CAD/AUD 1.01430165 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/CAD 0.98550000 CAD/AUD 1.01471334 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/CAD 0.98190000 CAD/AUD 1.01843365 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/CAD 0.98270000 CAD/AUD 1.01760456 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/CAD 0.98360000 CAD/AUD 1.01667344 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/CAD 0.97950000 CAD/AUD 1.02092905 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/CAD 0.97420000 CAD/AUD 1.02648327 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/CAD 0.97580000 CAD/AUD 1.02480016 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/CAD 0.97300000 CAD/AUD 1.02774923 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/CAD 0.97830000 CAD/AUD 1.02218133 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/CAD 0.97740000 CAD/AUD 1.02312257 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/CAD 0.98360000 CAD/AUD 1.01667344 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/CAD 0.97870000 CAD/AUD 1.02176356 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/CAD 0.98420000 CAD/AUD 1.01605365 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/CAD 0.98300000 CAD/AUD 1.01729400 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/CAD 0.98150000 CAD/AUD 1.01884870 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/CAD 0.98060000 CAD/AUD 1.01978381 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/CAD 0.98150000 CAD/AUD 1.01884870 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/CAD 0.98190000 CAD/AUD 1.01843365 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/CAD 0.98210000 CAD/AUD 1.01822625 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/CAD 0.98250000 CAD/AUD 1.01781170 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/CAD 0.98330000 CAD/AUD 1.01698363 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 18:13:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com