Daily Currency Exchange Rates about 2020-10-29 17:26:22 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.93860000 CAD/AUD 1.06541658 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/CAD 0.94240000 CAD/AUD 1.06112054 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/CAD 0.94040000 CAD/AUD 1.06337729 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/CAD 0.93620000 CAD/AUD 1.06814783 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/CAD 0.93510000 CAD/AUD 1.06940434 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/CAD 0.93400000 CAD/AUD 1.07066381 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/CAD 0.92690000 CAD/AUD 1.07886503 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92900000 CAD/AUD 1.07642626 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/CAD 0.93460000 CAD/AUD 1.06997646 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/CAD 0.93590000 CAD/AUD 1.06849022 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/CAD 0.93820000 CAD/AUD 1.06587082 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/CAD 0.94200000 CAD/AUD 1.06157113 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/CAD 0.94320000 CAD/AUD 1.06022053 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/CAD 0.94930000 CAD/AUD 1.05340777 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/CAD 0.94670000 CAD/AUD 1.05630083 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/CAD 0.94710000 CAD/AUD 1.05585471 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/CAD 0.94870000 CAD/AUD 1.05407400 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/CAD 0.95320000 CAD/AUD 1.04909778 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/CAD 0.95130000 CAD/AUD 1.05119310 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/CAD 0.95510000 CAD/AUD 1.04701078 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/CAD 0.95330000 CAD/AUD 1.04898773 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/CAD 0.94760000 CAD/AUD 1.05529759 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/CAD 0.94350000 CAD/AUD 1.05988341 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/CAD 0.94330000 CAD/AUD 1.06010813 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/CAD 0.94380000 CAD/AUD 1.05954651 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/CAD 0.95060000 CAD/AUD 1.05196718 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/CAD 0.96080000 CAD/AUD 1.04079933 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CAD 0.96420000 CAD/AUD 1.03712923 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CAD 0.96300000 CAD/AUD 1.03842160 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CAD 0.96270000 CAD/AUD 1.03874520 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/CAD 0.96360000 CAD/AUD 1.03777501 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/CAD 0.96310000 CAD/AUD 1.03831378 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/CAD 0.95880000 CAD/AUD 1.04297038 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/CAD 0.95870000 CAD/AUD 1.04307917 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/CAD 0.95650000 CAD/AUD 1.04547831 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/CAD 0.95620000 CAD/AUD 1.04580632 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/CAD 0.95540000 CAD/AUD 1.04668202 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/CAD 0.95350000 CAD/AUD 1.04876770 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/CAD 0.95430000 CAD/AUD 1.04788850 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/CAD 0.95570000 CAD/AUD 1.04635346 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/CAD 0.96120000 CAD/AUD 1.04036621 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/CAD 0.96370000 CAD/AUD 1.03766732 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/CAD 0.96210000 CAD/AUD 1.03939299 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/CAD 0.95200000 CAD/AUD 1.05042017 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/CAD 0.94830000 CAD/AUD 1.05451861 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/CAD 0.94930000 CAD/AUD 1.05340777 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/CAD 0.94480000 CAD/AUD 1.05842506 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/CAD 0.94850000 CAD/AUD 1.05429626 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/CAD 0.94840000 CAD/AUD 1.05440742 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/CAD 0.95400000 CAD/AUD 1.04821803 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/CAD 0.95280000 CAD/AUD 1.04953820 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/CAD 0.95170000 CAD/AUD 1.05075129 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/CAD 0.94570000 CAD/AUD 1.05741779 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/CAD 0.94950000 CAD/AUD 1.05318589 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/CAD 0.94920000 CAD/AUD 1.05351875 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/CAD 0.95850000 CAD/AUD 1.04329682 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/CAD 0.96220000 CAD/AUD 1.03928497 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/CAD 0.95470000 CAD/AUD 1.04744946 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/CAD 0.95440000 CAD/AUD 1.04777871 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/CAD 0.96890000 CAD/AUD 1.03209826 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/CAD 0.95700000 CAD/AUD 1.04493208 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/CAD 0.95790000 CAD/AUD 1.04395031 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/CAD 0.95460000 CAD/AUD 1.04755919 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/CAD 0.95440000 CAD/AUD 1.04777871 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/CAD 0.95090000 CAD/AUD 1.05163529 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/CAD 0.95820000 CAD/AUD 1.04362346 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/CAD 0.96140000 CAD/AUD 1.04014978 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/CAD 0.95080000 CAD/AUD 1.05174590 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/CAD 0.94900000 CAD/AUD 1.05374078 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/CAD 0.94860000 CAD/AUD 1.05418511 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/CAD 0.94440000 CAD/AUD 1.05887336 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/CAD 0.95210000 CAD/AUD 1.05030984 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/CAD 0.94580000 CAD/AUD 1.05730598 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/CAD 0.94640000 CAD/AUD 1.05663567 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/CAD 0.94370000 CAD/AUD 1.05965879 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/CAD 0.94360000 CAD/AUD 1.05977109 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/CAD 0.94430000 CAD/AUD 1.05898549 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/CAD 0.94330000 CAD/AUD 1.06010813 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/CAD 0.94320000 CAD/AUD 1.06022053 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94010000 CAD/AUD 1.06371663 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/CAD 0.94240000 CAD/AUD 1.06112054 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CAD 0.93630000 CAD/AUD 1.06803375 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CAD 0.93870000 CAD/AUD 1.06530308 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CAD 0.93990000 CAD/AUD 1.06394297 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/CAD 0.93940000 CAD/AUD 1.06450926 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/CAD 0.93810000 CAD/AUD 1.06598444 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/CAD 0.94110000 CAD/AUD 1.06258634 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/CAD 0.93490000 CAD/AUD 1.06963312 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/CAD 0.93280000 CAD/AUD 1.07204117 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/CAD 0.93270000 CAD/AUD 1.07215611 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/CAD 0.93210000 CAD/AUD 1.07284626 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/CAD 0.93190000 CAD/AUD 1.07307651 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/CAD 0.94000000 CAD/AUD 1.06382979 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/CAD 0.92790000 CAD/AUD 1.07770234 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/CAD 0.93400000 CAD/AUD 1.07066381 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/CAD 0.93390000 CAD/AUD 1.07077846 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/CAD 0.93630000 CAD/AUD 1.06803375 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:26:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com