Daily Currency Exchange Rates about 2019-08-18 15:56:46 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.90400000 CAD/AUD 1.10619469 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CAD 0.89760000 CAD/AUD 1.11408200 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CAD 0.89580000 CAD/AUD 1.11632061 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CAD 0.89680000 CAD/AUD 1.11507583 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CAD 0.90060000 CAD/AUD 1.11037086 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/CAD 0.89980000 CAD/AUD 1.11135808 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/CAD 0.89260000 CAD/AUD 1.12032265 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/CAD 0.89510000 CAD/AUD 1.11719361 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/CAD 0.90080000 CAD/AUD 1.11012433 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/CAD 0.90510000 CAD/AUD 1.10485029 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/CAD 0.90590000 CAD/AUD 1.10387460 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/CAD 0.90850000 CAD/AUD 1.10071547 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/CAD 0.91020000 CAD/AUD 1.09865964 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/CAD 0.91750000 CAD/AUD 1.08991826 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/CAD 0.92240000 CAD/AUD 1.08412836 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/CAD 0.91940000 CAD/AUD 1.08766587 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/CAD 0.92160000 CAD/AUD 1.08506944 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/CAD 0.91820000 CAD/AUD 1.08908734 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/CAD 0.91650000 CAD/AUD 1.09110747 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/CAD 0.90910000 CAD/AUD 1.09998900 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/CAD 0.91180000 CAD/AUD 1.09673174 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/CAD 0.91690000 CAD/AUD 1.09063148 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/CAD 0.91940000 CAD/AUD 1.08766587 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/CAD 0.91700000 CAD/AUD 1.09051254 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/CAD 0.91590000 CAD/AUD 1.09182225 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/CAD 0.91640000 CAD/AUD 1.09122654 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/CAD 0.91870000 CAD/AUD 1.08849461 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/CAD 0.91840000 CAD/AUD 1.08885017 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/CAD 0.91840000 CAD/AUD 1.08885017 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/CAD 0.91800000 CAD/AUD 1.08932462 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CAD 0.91240000 CAD/AUD 1.09601052 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CAD 0.92030000 CAD/AUD 1.08660219 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CAD 0.91680000 CAD/AUD 1.09075044 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CAD 0.92210000 CAD/AUD 1.08448108 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/CAD 0.92030000 CAD/AUD 1.08660219 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/CAD 0.92120000 CAD/AUD 1.08554060 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/CAD 0.92370000 CAD/AUD 1.08260258 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/CAD 0.92200000 CAD/AUD 1.08459870 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/CAD 0.93080000 CAD/AUD 1.07434465 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/CAD 0.93530000 CAD/AUD 1.06917567 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/CAD 0.93630000 CAD/AUD 1.06803375 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/CAD 0.93820000 CAD/AUD 1.06587082 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/CAD 0.93770000 CAD/AUD 1.06643916 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/CAD 0.93620000 CAD/AUD 1.06814783 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/CAD 0.93450000 CAD/AUD 1.07009096 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/CAD 0.93100000 CAD/AUD 1.07411386 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/CAD 0.93210000 CAD/AUD 1.07284626 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/CAD 0.92810000 CAD/AUD 1.07747010 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/CAD 0.92460000 CAD/AUD 1.08154878 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/CAD 0.92200000 CAD/AUD 1.08459870 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/CAD 0.92350000 CAD/AUD 1.08283703 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/CAD 0.92960000 CAD/AUD 1.07573150 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/CAD 0.92740000 CAD/AUD 1.07828337 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/CAD 0.92890000 CAD/AUD 1.07654215 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/CAD 0.93320000 CAD/AUD 1.07158165 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/CAD 0.93650000 CAD/AUD 1.06780566 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/CAD 0.93730000 CAD/AUD 1.06689427 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/CAD 0.94220000 CAD/AUD 1.06134579 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/CAD 0.94070000 CAD/AUD 1.06303816 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/CAD 0.94550000 CAD/AUD 1.05764146 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/CAD 0.94450000 CAD/AUD 1.05876125 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/CAD 0.94190000 CAD/AUD 1.06168383 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/CAD 0.94240000 CAD/AUD 1.06112054 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.94340000 CAD/AUD 1.05999576 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/CAD 0.94380000 CAD/AUD 1.05954651 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/CAD 0.94820000 CAD/AUD 1.05462982 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/CAD 0.94920000 CAD/AUD 1.05351875 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/CAD 0.94720000 CAD/AUD 1.05574324 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/CAD 0.94640000 CAD/AUD 1.05663567 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/CAD 0.95150000 CAD/AUD 1.05097215 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/CAD 0.95910000 CAD/AUD 1.04264415 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/CAD 0.95980000 CAD/AUD 1.04188373 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:56:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com