Daily Currency Exchange Rates about 2021-10-24 10:22:11 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.91200000 CAD/AUD 1.09649123 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/CAD 0.91690000 CAD/AUD 1.09063148 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/CAD 0.92110000 CAD/AUD 1.08565845 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia AUD/CAD 0.92470000 CAD/AUD 1.08143182 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/CAD 0.92380000 CAD/AUD 1.08248539 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia AUD/CAD 0.92760000 CAD/AUD 1.07805088 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia AUD/CAD 0.92810000 CAD/AUD 1.07747010 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia AUD/CAD 0.92590000 CAD/AUD 1.08003024 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia AUD/CAD 0.92490000 CAD/AUD 1.08119797 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia AUD/CAD 0.92510000 CAD/AUD 1.08096422 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/CAD 0.92960000 CAD/AUD 1.07573150 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/CAD 0.92900000 CAD/AUD 1.07642626 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/CAD 0.93130000 CAD/AUD 1.07376785 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/CAD 0.93330000 CAD/AUD 1.07146684 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/CAD 0.91420000 CAD/AUD 1.09385255 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/CAD 0.91780000 CAD/AUD 1.08956200 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/CAD 0.91570000 CAD/AUD 1.09206072 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/CAD 0.92050000 CAD/AUD 1.08636611 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/CAD 0.91990000 CAD/AUD 1.08707468 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/CAD 0.91870000 CAD/AUD 1.08849461 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/CAD 0.92130000 CAD/AUD 1.08542277 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/CAD 0.91940000 CAD/AUD 1.08766587 2021-08-11 retrieved 2021-08-12 06:12:03 UTC from BankAustralia AUD/CAD 0.92150000 CAD/AUD 1.08518719 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/CAD 0.92430000 CAD/AUD 1.08189982 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/CAD 0.92420000 CAD/AUD 1.08201688 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/CAD 0.92640000 CAD/AUD 1.07944732 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/CAD 0.92690000 CAD/AUD 1.07886503 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/CAD 0.92650000 CAD/AUD 1.07933081 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/CAD 0.91920000 CAD/AUD 1.08790252 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/CAD 0.92210000 CAD/AUD 1.08448108 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/CAD 0.92620000 CAD/AUD 1.07968041 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/CAD 0.92550000 CAD/AUD 1.08049703 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CAD 0.92500000 CAD/AUD 1.08108108 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/CAD 0.92610000 CAD/AUD 1.07979700 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/CAD 0.92580000 CAD/AUD 1.08014690 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/CAD 0.92800000 CAD/AUD 1.07758621 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/CAD 0.93520000 CAD/AUD 1.06928999 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92760000 CAD/AUD 1.07805088 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/CAD 0.93180000 CAD/AUD 1.07319167 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/CAD 0.92960000 CAD/AUD 1.07573150 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/CAD 0.93550000 CAD/AUD 1.06894709 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/CAD 0.93280000 CAD/AUD 1.07204117 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/CAD 0.93710000 CAD/AUD 1.06712197 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/CAD 0.93540000 CAD/AUD 1.06906136 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/CAD 0.93450000 CAD/AUD 1.07009096 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/CAD 0.93340000 CAD/AUD 1.07135205 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/CAD 0.93310000 CAD/AUD 1.07169650 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/CAD 0.93410000 CAD/AUD 1.07054919 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/CAD 0.93890000 CAD/AUD 1.06507615 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/CAD 0.93830000 CAD/AUD 1.06575722 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia AUD/CAD 0.93390000 CAD/AUD 1.07077846 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/CAD 0.93390000 CAD/AUD 1.07077846 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/CAD 0.93660000 CAD/AUD 1.06769165 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/CAD 0.93830000 CAD/AUD 1.06575722 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/CAD 0.94010000 CAD/AUD 1.06371663 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/CAD 0.93800000 CAD/AUD 1.06609808 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/CAD 0.93990000 CAD/AUD 1.06394297 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/CAD 0.94130000 CAD/AUD 1.06236057 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/CAD 0.93540000 CAD/AUD 1.06906136 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/CAD 0.94490000 CAD/AUD 1.05831305 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/CAD 0.94770000 CAD/AUD 1.05518624 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/CAD 0.95190000 CAD/AUD 1.05053052 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/CAD 0.94620000 CAD/AUD 1.05685902 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CAD 0.94930000 CAD/AUD 1.05340777 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94970000 CAD/AUD 1.05296409 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.95180000 CAD/AUD 1.05064089 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CAD 0.94880000 CAD/AUD 1.05396290 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CAD 0.95470000 CAD/AUD 1.04744946 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CAD 0.95940000 CAD/AUD 1.04231812 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CAD 0.96090000 CAD/AUD 1.04069102 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CAD 0.96680000 CAD/AUD 1.03434009 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CAD 0.96870000 CAD/AUD 1.03231135 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CAD 0.96480000 CAD/AUD 1.03648425 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CAD 0.96840000 CAD/AUD 1.03263114 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CAD 0.97240000 CAD/AUD 1.02838338 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/CAD 0.97460000 CAD/AUD 1.02606197 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/CAD 0.96750000 CAD/AUD 1.03359173 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/CAD 0.96990000 CAD/AUD 1.03103413 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CAD 0.96660000 CAD/AUD 1.03455411 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CAD 0.96190000 CAD/AUD 1.03960911 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CAD 0.95890000 CAD/AUD 1.04286161 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CAD 0.96240000 CAD/AUD 1.03906899 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.96400000 CAD/AUD 1.03734440 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CAD 0.95850000 CAD/AUD 1.04329682 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94990000 CAD/AUD 1.05274239 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CAD 0.95940000 CAD/AUD 1.04231812 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CAD 0.96350000 CAD/AUD 1.03788272 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CAD 0.96270000 CAD/AUD 1.03874520 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/CAD 0.95820000 CAD/AUD 1.04362346 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/CAD 0.95540000 CAD/AUD 1.04668202 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/CAD 0.95750000 CAD/AUD 1.04438642 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/CAD 0.96600000 CAD/AUD 1.03519669 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/CAD 0.96590000 CAD/AUD 1.03530386 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/CAD 0.96820000 CAD/AUD 1.03284445 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/CAD 0.97050000 CAD/AUD 1.03039670 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/CAD 0.96330000 CAD/AUD 1.03809820 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/CAD 0.96730000 CAD/AUD 1.03380544 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 10:22:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com