Daily Currency Exchange Rates about 2024-07-27 06:45:58 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/CAD 0.90470000 CAD/AUD 1.10533879 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CAD 0.90960000 CAD/AUD 1.09938434 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/CAD 0.92190000 CAD/AUD 1.08471635 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/CAD 0.92130000 CAD/AUD 1.08542277 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/CAD 0.92220000 CAD/AUD 1.08436348 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/CAD 0.92530000 CAD/AUD 1.08073057 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/CAD 0.92240000 CAD/AUD 1.08412836 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/CAD 0.92100000 CAD/AUD 1.08577633 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/CAD 0.91950000 CAD/AUD 1.08754758 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/CAD 0.91930000 CAD/AUD 1.08778418 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/CAD 0.92010000 CAD/AUD 1.08683839 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/CAD 0.91620000 CAD/AUD 1.09146475 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/CAD 0.91550000 CAD/AUD 1.09229929 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/CAD 0.91390000 CAD/AUD 1.09421162 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/CAD 0.90940000 CAD/AUD 1.09962613 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/CAD 0.91280000 CAD/AUD 1.09553024 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/CAD 0.91330000 CAD/AUD 1.09493047 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/CAD 0.90940000 CAD/AUD 1.09962613 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/CAD 0.91150000 CAD/AUD 1.09709270 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/CAD 0.91470000 CAD/AUD 1.09325462 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/CAD 0.91510000 CAD/AUD 1.09277675 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/CAD 0.91000000 CAD/AUD 1.09890110 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/CAD 0.90730000 CAD/AUD 1.10217128 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/CAD 0.91080000 CAD/AUD 1.09793588 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/CAD 0.91290000 CAD/AUD 1.09541023 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/CAD 0.91020000 CAD/AUD 1.09865964 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/CAD 0.90840000 CAD/AUD 1.10083664 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/CAD 0.91210000 CAD/AUD 1.09637101 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/CAD 0.91110000 CAD/AUD 1.09757436 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/CAD 0.91050000 CAD/AUD 1.09829764 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/CAD 0.90630000 CAD/AUD 1.10338740 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/CAD 0.90710000 CAD/AUD 1.10241429 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/CAD 0.90590000 CAD/AUD 1.10387460 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/CAD 0.90880000 CAD/AUD 1.10035211 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/CAD 0.90850000 CAD/AUD 1.10071547 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/CAD 0.90640000 CAD/AUD 1.10326567 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/CAD 0.90650000 CAD/AUD 1.10314396 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/CAD 0.90610000 CAD/AUD 1.10363095 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/CAD 0.91030000 CAD/AUD 1.09853894 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/CAD 0.90780000 CAD/AUD 1.10156422 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/CAD 0.91210000 CAD/AUD 1.09637101 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/CAD 0.90890000 CAD/AUD 1.10023105 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/CAD 0.90670000 CAD/AUD 1.10290063 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/CAD 0.90280000 CAD/AUD 1.10766504 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/CAD 0.90460000 CAD/AUD 1.10546098 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/CAD 0.90290000 CAD/AUD 1.10754236 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/CAD 0.90490000 CAD/AUD 1.10509449 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/CAD 0.90300000 CAD/AUD 1.10741971 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/CAD 0.90490000 CAD/AUD 1.10509449 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/CAD 0.89880000 CAD/AUD 1.11259457 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/CAD 0.89750000 CAD/AUD 1.11420613 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/CAD 0.89230000 CAD/AUD 1.12069932 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/CAD 0.89350000 CAD/AUD 1.11919418 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/CAD 0.89630000 CAD/AUD 1.11569787 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/CAD 0.89230000 CAD/AUD 1.12069932 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/CAD 0.89080000 CAD/AUD 1.12258644 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/CAD 0.88430000 CAD/AUD 1.13083795 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/CAD 0.88330000 CAD/AUD 1.13211819 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/CAD 0.88150000 CAD/AUD 1.13442995 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CAD 0.89470000 CAD/AUD 1.11769308 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.89230000 CAD/AUD 1.12069932 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/CAD 0.89850000 CAD/AUD 1.11296605 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/CAD 0.89720000 CAD/AUD 1.11457869 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/CAD 0.89490000 CAD/AUD 1.11744329 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/CAD 0.89030000 CAD/AUD 1.12321689 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/CAD 0.88450000 CAD/AUD 1.13058225 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/CAD 0.88130000 CAD/AUD 1.13468739 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/CAD 0.88740000 CAD/AUD 1.12688754 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/CAD 0.88820000 CAD/AUD 1.12587255 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/CAD 0.88780000 CAD/AUD 1.12637982 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/CAD 0.88490000 CAD/AUD 1.13007119 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/CAD 0.88610000 CAD/AUD 1.12854080 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/CAD 0.88470000 CAD/AUD 1.13032666 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/CAD 0.88880000 CAD/AUD 1.12511251 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/CAD 0.89160000 CAD/AUD 1.12157918 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/CAD 0.89260000 CAD/AUD 1.12032265 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/CAD 0.89140000 CAD/AUD 1.12183083 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/CAD 0.89160000 CAD/AUD 1.12157918 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/CAD 0.89120000 CAD/AUD 1.12208259 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/CAD 0.88960000 CAD/AUD 1.12410072 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/CAD 0.88500000 CAD/AUD 1.12994350 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/CAD 0.88320000 CAD/AUD 1.13224638 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/CAD 0.88420000 CAD/AUD 1.13096584 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:45:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com