Daily Currency Exchange Rates about 2020-08-07 10:06:28 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.96220000 CAD/AUD 1.03928497 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/CAD 0.95470000 CAD/AUD 1.04744946 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/CAD 0.95440000 CAD/AUD 1.04777871 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/CAD 0.96890000 CAD/AUD 1.03209826 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/CAD 0.95700000 CAD/AUD 1.04493208 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/CAD 0.95790000 CAD/AUD 1.04395031 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/CAD 0.95460000 CAD/AUD 1.04755919 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/CAD 0.95440000 CAD/AUD 1.04777871 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/CAD 0.95090000 CAD/AUD 1.05163529 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/CAD 0.95820000 CAD/AUD 1.04362346 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/CAD 0.96140000 CAD/AUD 1.04014978 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/CAD 0.95080000 CAD/AUD 1.05174590 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/CAD 0.94900000 CAD/AUD 1.05374078 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/CAD 0.94860000 CAD/AUD 1.05418511 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/CAD 0.94440000 CAD/AUD 1.05887336 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/CAD 0.95210000 CAD/AUD 1.05030984 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/CAD 0.94580000 CAD/AUD 1.05730598 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/CAD 0.94640000 CAD/AUD 1.05663567 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/CAD 0.94370000 CAD/AUD 1.05965879 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/CAD 0.94360000 CAD/AUD 1.05977109 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/CAD 0.94430000 CAD/AUD 1.05898549 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/CAD 0.94330000 CAD/AUD 1.06010813 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/CAD 0.94320000 CAD/AUD 1.06022053 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94010000 CAD/AUD 1.06371663 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/CAD 0.94240000 CAD/AUD 1.06112054 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CAD 0.93630000 CAD/AUD 1.06803375 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CAD 0.93870000 CAD/AUD 1.06530308 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CAD 0.93990000 CAD/AUD 1.06394297 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/CAD 0.93940000 CAD/AUD 1.06450926 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/CAD 0.93810000 CAD/AUD 1.06598444 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/CAD 0.94110000 CAD/AUD 1.06258634 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/CAD 0.93490000 CAD/AUD 1.06963312 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/CAD 0.93280000 CAD/AUD 1.07204117 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/CAD 0.93270000 CAD/AUD 1.07215611 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/CAD 0.93210000 CAD/AUD 1.07284626 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/CAD 0.93190000 CAD/AUD 1.07307651 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/CAD 0.94000000 CAD/AUD 1.06382979 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/CAD 0.92790000 CAD/AUD 1.07770234 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/CAD 0.93400000 CAD/AUD 1.07066381 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/CAD 0.93390000 CAD/AUD 1.07077846 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/CAD 0.93630000 CAD/AUD 1.06803375 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/CAD 0.93670000 CAD/AUD 1.06757767 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/CAD 0.94330000 CAD/AUD 1.06010813 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/CAD 0.93300000 CAD/AUD 1.07181136 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/CAD 0.93680000 CAD/AUD 1.06746371 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/CAD 0.92070000 CAD/AUD 1.08613012 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/CAD 0.92500000 CAD/AUD 1.08108108 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/CAD 0.91650000 CAD/AUD 1.09110747 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/CAD 0.91550000 CAD/AUD 1.09229929 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/CAD 0.91660000 CAD/AUD 1.09098844 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/CAD 0.91360000 CAD/AUD 1.09457093 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/CAD 0.91220000 CAD/AUD 1.09625082 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/CAD 0.90570000 CAD/AUD 1.10411836 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/CAD 0.90670000 CAD/AUD 1.10290063 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/CAD 0.90750000 CAD/AUD 1.10192837 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/CAD 0.90990000 CAD/AUD 1.09902187 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/CAD 0.90880000 CAD/AUD 1.10035211 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/CAD 0.91090000 CAD/AUD 1.09781535 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/CAD 0.91030000 CAD/AUD 1.09853894 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/CAD 0.90730000 CAD/AUD 1.10217128 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/CAD 0.90530000 CAD/AUD 1.10460621 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/CAD 0.90700000 CAD/AUD 1.10253583 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/CAD 0.90210000 CAD/AUD 1.10852455 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/CAD 0.91040000 CAD/AUD 1.09841828 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/CAD 0.91150000 CAD/AUD 1.09709270 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/CAD 0.90740000 CAD/AUD 1.10204981 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/CAD 0.90890000 CAD/AUD 1.10023105 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/CAD 0.89390000 CAD/AUD 1.11869337 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/CAD 0.89600000 CAD/AUD 1.11607143 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/CAD 0.89400000 CAD/AUD 1.11856823 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/CAD 0.89410000 CAD/AUD 1.11844313 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/CAD 0.89220000 CAD/AUD 1.12082493 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/CAD 0.88850000 CAD/AUD 1.12549240 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/CAD 0.89090000 CAD/AUD 1.12246043 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.87250000 CAD/AUD 1.14613181 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/CAD 0.86230000 CAD/AUD 1.15968920 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.86340000 CAD/AUD 1.15821172 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/CAD 0.85390000 CAD/AUD 1.17109732 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/CAD 0.86030000 CAD/AUD 1.16238521 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/CAD 0.86150000 CAD/AUD 1.16076611 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CAD 0.86410000 CAD/AUD 1.15727346 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/CAD 0.87670000 CAD/AUD 1.14064104 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/CAD 0.86410000 CAD/AUD 1.15727346 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/CAD 0.85530000 CAD/AUD 1.16918040 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/CAD 0.84450000 CAD/AUD 1.18413262 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/CAD 0.86370000 CAD/AUD 1.15780942 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/CAD 0.85300000 CAD/AUD 1.17233294 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/CAD 0.83190000 CAD/AUD 1.20206756 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/CAD 0.84180000 CAD/AUD 1.18793062 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/CAD 0.81470000 CAD/AUD 1.22744569 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/CAD 0.85370000 CAD/AUD 1.17137168 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/CAD 0.85550000 CAD/AUD 1.16890707 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 10:06:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com