Daily Currency Exchange Rates about 2023-10-01 23:11:28 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.86730000 CAD/AUD 1.15300357 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/CAD 0.88090000 CAD/AUD 1.13520263 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/CAD 0.89080000 CAD/AUD 1.12258644 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CAD 0.88550000 CAD/AUD 1.12930548 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/CAD 0.87950000 CAD/AUD 1.13700966 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/CAD 0.88840000 CAD/AUD 1.12561909 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/CAD 0.88520000 CAD/AUD 1.12968821 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/CAD 0.89330000 CAD/AUD 1.11944476 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/CAD 0.89170000 CAD/AUD 1.12145340 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/CAD 0.88950000 CAD/AUD 1.12422709 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/CAD 0.89310000 CAD/AUD 1.11969544 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/CAD 0.89120000 CAD/AUD 1.12208259 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/CAD 0.88960000 CAD/AUD 1.12410072 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/CAD 0.88460000 CAD/AUD 1.13045444 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/CAD 0.88480000 CAD/AUD 1.13019892 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/CAD 0.89220000 CAD/AUD 1.12082493 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/CAD 0.89270000 CAD/AUD 1.12019715 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/CAD 0.89360000 CAD/AUD 1.11906893 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/CAD 0.89940000 CAD/AUD 1.11185235 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/CAD 0.90190000 CAD/AUD 1.10877037 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/CAD 0.90440000 CAD/AUD 1.10570544 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/CAD 0.89750000 CAD/AUD 1.11420613 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/CAD 0.89220000 CAD/AUD 1.12082493 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/CAD 0.89300000 CAD/AUD 1.11982083 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/CAD 0.89370000 CAD/AUD 1.11894372 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/CAD 0.89030000 CAD/AUD 1.12321689 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/CAD 0.88880000 CAD/AUD 1.12511251 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/CAD 0.88950000 CAD/AUD 1.12422709 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/CAD 0.88760000 CAD/AUD 1.12663362 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/CAD 0.88420000 CAD/AUD 1.13096584 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/CAD 0.88300000 CAD/AUD 1.13250283 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/CAD 0.90570000 CAD/AUD 1.10411836 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/CAD 0.91210000 CAD/AUD 1.09637101 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/CAD 0.90710000 CAD/AUD 1.10241429 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/CAD 0.90790000 CAD/AUD 1.10144289 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/CAD 0.91040000 CAD/AUD 1.09841828 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/CAD 0.91240000 CAD/AUD 1.09601052 2022-05-30 retrieved 2022-05-31 06:12:04 UTC from BankAustralia AUD/CAD 0.90990000 CAD/AUD 1.09902187 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/CAD 0.90780000 CAD/AUD 1.10156422 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/CAD 0.91190000 CAD/AUD 1.09661147 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/CAD 0.90700000 CAD/AUD 1.10253583 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/CAD 0.90140000 CAD/AUD 1.10938540 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/CAD 0.90120000 CAD/AUD 1.10963160 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/CAD 0.89830000 CAD/AUD 1.11321385 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/CAD 0.92160000 CAD/AUD 1.08506944 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/CAD 0.91350000 CAD/AUD 1.09469075 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/CAD 0.90640000 CAD/AUD 1.10326567 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/CAD 0.91150000 CAD/AUD 1.09709270 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/CAD 0.91120000 CAD/AUD 1.09745391 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/CAD 0.91650000 CAD/AUD 1.09110747 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/CAD 0.92440000 CAD/AUD 1.08178278 2022-04-22 retrieved 2022-04-26 06:12:03 UTC from BankAustralia AUD/CAD 0.92920000 CAD/AUD 1.07619458 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/CAD 0.93460000 CAD/AUD 1.06997646 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/CAD 0.92740000 CAD/AUD 1.07828337 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/CAD 0.93640000 CAD/AUD 1.06791969 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/CAD 0.93970000 CAD/AUD 1.06416942 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/CAD 0.92670000 CAD/AUD 1.07909787 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/CAD 0.93780000 CAD/AUD 1.06632544 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/CAD 0.93780000 CAD/AUD 1.06632544 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/CAD 0.93790000 CAD/AUD 1.06621175 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/CAD 0.93640000 CAD/AUD 1.06791969 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/CAD 0.94300000 CAD/AUD 1.06044539 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/CAD 0.93400000 CAD/AUD 1.07066381 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/CAD 0.92250000 CAD/AUD 1.08401084 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/CAD 0.92460000 CAD/AUD 1.08154878 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/CAD 0.92000000 CAD/AUD 1.08695652 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/CAD 0.91480000 CAD/AUD 1.09313511 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/CAD 0.91000000 CAD/AUD 1.09890110 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/CAD 0.90630000 CAD/AUD 1.10338740 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/CAD 0.90770000 CAD/AUD 1.10168558 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/CAD 0.90930000 CAD/AUD 1.09974706 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/CAD 0.90970000 CAD/AUD 1.09926349 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/CAD 0.90380000 CAD/AUD 1.10643948 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/CAD 0.90290000 CAD/AUD 1.10754236 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/CAD 0.90560000 CAD/AUD 1.10424028 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/CAD 0.90310000 CAD/AUD 1.10729709 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/CAD 0.89730000 CAD/AUD 1.11445447 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/CAD 0.89300000 CAD/AUD 1.11982083 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/CAD 0.89490000 CAD/AUD 1.11744329 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/CAD 0.90010000 CAD/AUD 1.11098767 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/CAD 0.90260000 CAD/AUD 1.10791048 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/CAD 0.90170000 CAD/AUD 1.10901630 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/CAD 0.90090000 CAD/AUD 1.11000111 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/CAD 0.90440000 CAD/AUD 1.10570544 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/CAD 0.89860000 CAD/AUD 1.11284220 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/CAD 0.90070000 CAD/AUD 1.11024759 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/CAD 0.90380000 CAD/AUD 1.10643948 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/CAD 0.91730000 CAD/AUD 1.09015589 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/CAD 0.90100000 CAD/AUD 1.10987791 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/CAD 0.91020000 CAD/AUD 1.09865964 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/CAD 0.90810000 CAD/AUD 1.10120031 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/CAD 0.91170000 CAD/AUD 1.09685203 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/CAD 0.91460000 CAD/AUD 1.09337415 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/CAD 0.91750000 CAD/AUD 1.08991826 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 23:11:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com