Daily Currency Exchange Rates about 2019-12-12 06:57:19 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.90620000 CAD/AUD 1.10350916 2019-12-12 retrieved 2019-12-12 06:12:04 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CAD 0.90360000 CAD/AUD 1.10668437 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CAD 0.90610000 CAD/AUD 1.10363095 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CAD 0.90220000 CAD/AUD 1.10840168 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CAD 0.90170000 CAD/AUD 1.10901630 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/CAD 0.90700000 CAD/AUD 1.10253583 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/CAD 0.90030000 CAD/AUD 1.11074086 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/CAD 0.90040000 CAD/AUD 1.11061750 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/CAD 0.89870000 CAD/AUD 1.11271837 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/CAD 0.89990000 CAD/AUD 1.11123458 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/CAD 0.90270000 CAD/AUD 1.10778775 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/CAD 0.90340000 CAD/AUD 1.10692938 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/CAD 0.90180000 CAD/AUD 1.10889332 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/CAD 0.90460000 CAD/AUD 1.10546098 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/CAD 0.89780000 CAD/AUD 1.11383382 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/CAD 0.90030000 CAD/AUD 1.11074086 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/CAD 0.89840000 CAD/AUD 1.11308994 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/CAD 0.90130000 CAD/AUD 1.10950849 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CAD 0.90640000 CAD/AUD 1.10326567 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/CAD 0.90660000 CAD/AUD 1.10302228 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/CAD 0.90680000 CAD/AUD 1.10277900 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/CAD 0.90730000 CAD/AUD 1.10217128 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/CAD 0.90620000 CAD/AUD 1.10350916 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/CAD 0.90800000 CAD/AUD 1.10132159 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/CAD 0.90800000 CAD/AUD 1.10132159 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/CAD 0.90840000 CAD/AUD 1.10083664 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/CAD 0.91130000 CAD/AUD 1.09733348 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/CAD 0.89860000 CAD/AUD 1.11284220 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/CAD 0.89480000 CAD/AUD 1.11756817 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/CAD 0.89090000 CAD/AUD 1.12246043 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/CAD 0.89120000 CAD/AUD 1.12208259 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/CAD 0.89670000 CAD/AUD 1.11520018 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/CAD 0.89940000 CAD/AUD 1.11185235 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/CAD 0.90080000 CAD/AUD 1.11012433 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/CAD 0.89750000 CAD/AUD 1.11420613 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/CAD 0.89620000 CAD/AUD 1.11582236 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/CAD 0.88940000 CAD/AUD 1.12435350 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/CAD 0.89620000 CAD/AUD 1.11582236 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/CAD 0.89660000 CAD/AUD 1.11532456 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/CAD 0.90070000 CAD/AUD 1.11024759 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CAD 0.89840000 CAD/AUD 1.11308994 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CAD 0.89700000 CAD/AUD 1.11482720 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CAD 0.89710000 CAD/AUD 1.11470293 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CAD 0.90040000 CAD/AUD 1.11061750 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CAD 0.89460000 CAD/AUD 1.11781802 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/CAD 0.88720000 CAD/AUD 1.12714157 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/CAD 0.89340000 CAD/AUD 1.11931945 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/CAD 0.89720000 CAD/AUD 1.11457869 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/CAD 0.89940000 CAD/AUD 1.11185235 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/CAD 0.89910000 CAD/AUD 1.11222333 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/CAD 0.89960000 CAD/AUD 1.11160516 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/CAD 0.90260000 CAD/AUD 1.10791048 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/CAD 0.90200000 CAD/AUD 1.10864745 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/CAD 0.90790000 CAD/AUD 1.10144289 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/CAD 0.90640000 CAD/AUD 1.10326567 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2019-09-16 retrieved 2019-09-17 06:12:05 UTC from BankAustralia AUD/CAD 0.90880000 CAD/AUD 1.10035211 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/CAD 0.90710000 CAD/AUD 1.10241429 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/CAD 0.90370000 CAD/AUD 1.10656191 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/CAD 0.90350000 CAD/AUD 1.10680686 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/CAD 0.90340000 CAD/AUD 1.10692938 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/CAD 0.90150000 CAD/AUD 1.10926234 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/CAD 0.90080000 CAD/AUD 1.11012433 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/CAD 0.90290000 CAD/AUD 1.10754236 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/CAD 0.89600000 CAD/AUD 1.11607143 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/CAD 0.89600000 CAD/AUD 1.11607143 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/CAD 0.89370000 CAD/AUD 1.11894372 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/CAD 0.89620000 CAD/AUD 1.11582236 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/CAD 0.89580000 CAD/AUD 1.11632061 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/CAD 0.90000000 CAD/AUD 1.11111111 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/CAD 0.90110000 CAD/AUD 1.10975474 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/CAD 0.90400000 CAD/AUD 1.10619469 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/CAD 0.90060000 CAD/AUD 1.11037086 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/CAD 0.90400000 CAD/AUD 1.10619469 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CAD 0.89760000 CAD/AUD 1.11408200 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CAD 0.89580000 CAD/AUD 1.11632061 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CAD 0.89680000 CAD/AUD 1.11507583 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CAD 0.90060000 CAD/AUD 1.11037086 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/CAD 0.89980000 CAD/AUD 1.11135808 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/CAD 0.89260000 CAD/AUD 1.12032265 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/CAD 0.89510000 CAD/AUD 1.11719361 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/CAD 0.90080000 CAD/AUD 1.11012433 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/CAD 0.90510000 CAD/AUD 1.10485029 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/CAD 0.90590000 CAD/AUD 1.10387460 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/CAD 0.90850000 CAD/AUD 1.10071547 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/CAD 0.91020000 CAD/AUD 1.09865964 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/CAD 0.91750000 CAD/AUD 1.08991826 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:57:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com