Daily Currency Exchange Rates    about    2021-04-19 13:24:54 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.96750000	CAD/AUD  1.03359173	2021-04-19    retrieved 2021-04-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.96990000	CAD/AUD  1.03103413	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.96660000	CAD/AUD  1.03455411	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.96190000	CAD/AUD  1.03960911	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.95660000	CAD/AUD  1.04536902	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.95890000	CAD/AUD  1.04286161	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.96240000	CAD/AUD  1.03906899	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.96400000	CAD/AUD  1.03734440	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/CAD  0.95850000	CAD/AUD  1.04329682	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.94990000	CAD/AUD  1.05274239	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/CAD  0.95940000	CAD/AUD  1.04231812	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/CAD  0.96350000	CAD/AUD  1.03788272	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/CAD  0.96270000	CAD/AUD  1.03874520	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/CAD  0.95820000	CAD/AUD  1.04362346	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.95540000	CAD/AUD  1.04668202	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/CAD  0.95750000	CAD/AUD  1.04438642	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.96600000	CAD/AUD  1.03519669	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.96590000	CAD/AUD  1.03530386	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.96820000	CAD/AUD  1.03284445	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.97050000	CAD/AUD  1.03039670	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/CAD  0.96330000	CAD/AUD  1.03809820	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.96730000	CAD/AUD  1.03380544	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/CAD  0.97470000	CAD/AUD  1.02595670	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/CAD  0.97630000	CAD/AUD  1.02427533	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CAD  0.98640000	CAD/AUD  1.01378751	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.98800000	CAD/AUD  1.01214575	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CAD  0.98350000	CAD/AUD  1.01677682	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.98450000	CAD/AUD  1.01574403	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.98790000	CAD/AUD  1.01224820	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.99660000	CAD/AUD  1.00341160	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/CAD  0.99550000	CAD/AUD  1.00452034	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.98420000	CAD/AUD  1.01605365	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.98590000	CAD/AUD  1.01430165	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.98550000	CAD/AUD  1.01471334	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.98190000	CAD/AUD  1.01843365	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.98270000	CAD/AUD  1.01760456	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.98360000	CAD/AUD  1.01667344	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.97950000	CAD/AUD  1.02092905	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.97420000	CAD/AUD  1.02648327	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.97580000	CAD/AUD  1.02480016	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.97300000	CAD/AUD  1.02774923	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.97830000	CAD/AUD  1.02218133	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.97740000	CAD/AUD  1.02312257	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.98360000	CAD/AUD  1.01667344	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.97870000	CAD/AUD  1.02176356	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.98420000	CAD/AUD  1.01605365	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.98300000	CAD/AUD  1.01729400	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/CAD  0.98150000	CAD/AUD  1.01884870	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.98060000	CAD/AUD  1.01978381	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.98150000	CAD/AUD  1.01884870	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.98190000	CAD/AUD  1.01843365	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.98210000	CAD/AUD  1.01822625	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.98250000	CAD/AUD  1.01781170	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.98330000	CAD/AUD  1.01698363	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.98720000	CAD/AUD  1.01296596	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.98320000	CAD/AUD  1.01708706	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.98210000	CAD/AUD  1.01822625	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.98500000	CAD/AUD  1.01522843	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.98800000	CAD/AUD  1.01214575	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.98410000	CAD/AUD  1.01615689	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/CAD  0.98250000	CAD/AUD  1.01781170	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.97860000	CAD/AUD  1.02186797	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.98180000	CAD/AUD  1.01853738	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.97940000	CAD/AUD  1.02103329	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/CAD  0.97430000	CAD/AUD  1.02637791	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.97420000	CAD/AUD  1.02648327	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/CAD  0.97350000	CAD/AUD  1.02722137	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.97290000	CAD/AUD  1.02785487	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/CAD  0.97210000	CAD/AUD  1.02870075	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/CAD  0.96820000	CAD/AUD  1.03284445	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/CAD  0.96520000	CAD/AUD  1.03605470	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.96260000	CAD/AUD  1.03885311	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/CAD  0.95930000	CAD/AUD  1.04242677	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.96190000	CAD/AUD  1.03960911	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.96220000	CAD/AUD  1.03928497	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.95680000	CAD/AUD  1.04515050	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.95270000	CAD/AUD  1.04964837	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.94980000	CAD/AUD  1.05285323	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.95040000	CAD/AUD  1.05218855	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.95530000	CAD/AUD  1.04679158	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.95770000	CAD/AUD  1.04416832	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/CAD  0.95450000	CAD/AUD  1.04766894	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/CAD  0.96040000	CAD/AUD  1.04123282	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/CAD  0.95960000	CAD/AUD  1.04210088	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.95710000	CAD/AUD  1.04482290	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.95640000	CAD/AUD  1.04558762	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.95460000	CAD/AUD  1.04755919	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CAD  0.95650000	CAD/AUD  1.04547831	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/CAD  0.95320000	CAD/AUD  1.04909778	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/CAD  0.95460000	CAD/AUD  1.04755919	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.95530000	CAD/AUD  1.04679158	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.95710000	CAD/AUD  1.04482290	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.95590000	CAD/AUD  1.04613453	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.95170000	CAD/AUD  1.05075129	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.95080000	CAD/AUD  1.05174590	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.95260000	CAD/AUD  1.04975856	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.94720000	CAD/AUD  1.05574324	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.94890000	CAD/AUD  1.05385183	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:24:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com