Daily Currency Exchange Rates    about    2020-08-07 10:06:28 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.96220000	CAD/AUD  1.03928497	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.95470000	CAD/AUD  1.04744946	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/CAD  0.95440000	CAD/AUD  1.04777871	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/CAD  0.96890000	CAD/AUD  1.03209826	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.95700000	CAD/AUD  1.04493208	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/CAD  0.95790000	CAD/AUD  1.04395031	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.95460000	CAD/AUD  1.04755919	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.95440000	CAD/AUD  1.04777871	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.95090000	CAD/AUD  1.05163529	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.95820000	CAD/AUD  1.04362346	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.96140000	CAD/AUD  1.04014978	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/CAD  0.95080000	CAD/AUD  1.05174590	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/CAD  0.94900000	CAD/AUD  1.05374078	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.94860000	CAD/AUD  1.05418511	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.94440000	CAD/AUD  1.05887336	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.95210000	CAD/AUD  1.05030984	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/CAD  0.94580000	CAD/AUD  1.05730598	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.94640000	CAD/AUD  1.05663567	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.94370000	CAD/AUD  1.05965879	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.94360000	CAD/AUD  1.05977109	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.94430000	CAD/AUD  1.05898549	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.94330000	CAD/AUD  1.06010813	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.94320000	CAD/AUD  1.06022053	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.94010000	CAD/AUD  1.06371663	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.94240000	CAD/AUD  1.06112054	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.93870000	CAD/AUD  1.06530308	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.93990000	CAD/AUD  1.06394297	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.93940000	CAD/AUD  1.06450926	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.93810000	CAD/AUD  1.06598444	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.94110000	CAD/AUD  1.06258634	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.93490000	CAD/AUD  1.06963312	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.93280000	CAD/AUD  1.07204117	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.93270000	CAD/AUD  1.07215611	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.93210000	CAD/AUD  1.07284626	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.93190000	CAD/AUD  1.07307651	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/CAD  0.94000000	CAD/AUD  1.06382979	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.92790000	CAD/AUD  1.07770234	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/CAD  0.93400000	CAD/AUD  1.07066381	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/CAD  0.93390000	CAD/AUD  1.07077846	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/CAD  0.93670000	CAD/AUD  1.06757767	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/CAD  0.94330000	CAD/AUD  1.06010813	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/CAD  0.93300000	CAD/AUD  1.07181136	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/CAD  0.93680000	CAD/AUD  1.06746371	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.92070000	CAD/AUD  1.08613012	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.92500000	CAD/AUD  1.08108108	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.91650000	CAD/AUD  1.09110747	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.91550000	CAD/AUD  1.09229929	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.91660000	CAD/AUD  1.09098844	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.91360000	CAD/AUD  1.09457093	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.91610000	CAD/AUD  1.09158389	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.91220000	CAD/AUD  1.09625082	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/CAD  0.90570000	CAD/AUD  1.10411836	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.90670000	CAD/AUD  1.10290063	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.90750000	CAD/AUD  1.10192837	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.90990000	CAD/AUD  1.09902187	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.90880000	CAD/AUD  1.10035211	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.91090000	CAD/AUD  1.09781535	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.91030000	CAD/AUD  1.09853894	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/CAD  0.90730000	CAD/AUD  1.10217128	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/CAD  0.90530000	CAD/AUD  1.10460621	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/CAD  0.90700000	CAD/AUD  1.10253583	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/CAD  0.90210000	CAD/AUD  1.10852455	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/CAD  0.91040000	CAD/AUD  1.09841828	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/CAD  0.91150000	CAD/AUD  1.09709270	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/CAD  0.90740000	CAD/AUD  1.10204981	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/CAD  0.90890000	CAD/AUD  1.10023105	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/CAD  0.89390000	CAD/AUD  1.11869337	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.89400000	CAD/AUD  1.11856823	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.89410000	CAD/AUD  1.11844313	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/CAD  0.89220000	CAD/AUD  1.12082493	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/CAD  0.88710000	CAD/AUD  1.12726863	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.88850000	CAD/AUD  1.12549240	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.89090000	CAD/AUD  1.12246043	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.87250000	CAD/AUD  1.14613181	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.86230000	CAD/AUD  1.15968920	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.86340000	CAD/AUD  1.15821172	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.85390000	CAD/AUD  1.17109732	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.86030000	CAD/AUD  1.16238521	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.86150000	CAD/AUD  1.16076611	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.86410000	CAD/AUD  1.15727346	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.87670000	CAD/AUD  1.14064104	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.86410000	CAD/AUD  1.15727346	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/CAD  0.85530000	CAD/AUD  1.16918040	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.84450000	CAD/AUD  1.18413262	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.86370000	CAD/AUD  1.15780942	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.85300000	CAD/AUD  1.17233294	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.83190000	CAD/AUD  1.20206756	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.84180000	CAD/AUD  1.18793062	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.81470000	CAD/AUD  1.22744569	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.85370000	CAD/AUD  1.17137168	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.85550000	CAD/AUD  1.16890707	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 10:06:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com