Daily Currency Exchange Rates    about    2024-06-14 23:18:34 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.91080000	CAD/AUD  1.09793588	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/CAD  0.91290000	CAD/AUD  1.09541023	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.91020000	CAD/AUD  1.09865964	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.90840000	CAD/AUD  1.10083664	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/CAD  0.91210000	CAD/AUD  1.09637101	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/CAD  0.91110000	CAD/AUD  1.09757436	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.91050000	CAD/AUD  1.09829764	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/CAD  0.90630000	CAD/AUD  1.10338740	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/CAD  0.90710000	CAD/AUD  1.10241429	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/CAD  0.90590000	CAD/AUD  1.10387460	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/CAD  0.90880000	CAD/AUD  1.10035211	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
AUD/CAD  0.90850000	CAD/AUD  1.10071547	2024-05-28    retrieved 2024-05-29 06:12:02 UTC from BankAustralia
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
AUD/CAD  0.90650000	CAD/AUD  1.10314396	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/CAD  0.90610000	CAD/AUD  1.10363095	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/CAD  0.91030000	CAD/AUD  1.09853894	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/CAD  0.90780000	CAD/AUD  1.10156422	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/CAD  0.91210000	CAD/AUD  1.09637101	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/CAD  0.90890000	CAD/AUD  1.10023105	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/CAD  0.90920000	CAD/AUD  1.09986802	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.90670000	CAD/AUD  1.10290063	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/CAD  0.90280000	CAD/AUD  1.10766504	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.90460000	CAD/AUD  1.10546098	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/CAD  0.90290000	CAD/AUD  1.10754236	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/CAD  0.90490000	CAD/AUD  1.10509449	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.90300000	CAD/AUD  1.10741971	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.90490000	CAD/AUD  1.10509449	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/CAD  0.89880000	CAD/AUD  1.11259457	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/CAD  0.89750000	CAD/AUD  1.11420613	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/CAD  0.89230000	CAD/AUD  1.12069932	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/CAD  0.89350000	CAD/AUD  1.11919418	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/CAD  0.89630000	CAD/AUD  1.11569787	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/CAD  0.89230000	CAD/AUD  1.12069932	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.89080000	CAD/AUD  1.12258644	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.88430000	CAD/AUD  1.13083795	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/CAD  0.88330000	CAD/AUD  1.13211819	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/CAD  0.88150000	CAD/AUD  1.13442995	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/CAD  0.88640000	CAD/AUD  1.12815884	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.88640000	CAD/AUD  1.12815884	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/CAD  0.89200000	CAD/AUD  1.12107623	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/CAD  0.89470000	CAD/AUD  1.11769308	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.89230000	CAD/AUD  1.12069932	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/CAD  0.89850000	CAD/AUD  1.11296605	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/CAD  0.89720000	CAD/AUD  1.11457869	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.89200000	CAD/AUD  1.12107623	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.88450000	CAD/AUD  1.13058225	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.88130000	CAD/AUD  1.13468739	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.88740000	CAD/AUD  1.12688754	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.88820000	CAD/AUD  1.12587255	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.88780000	CAD/AUD  1.12637982	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/CAD  0.88490000	CAD/AUD  1.13007119	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/CAD  0.89200000	CAD/AUD  1.12107623	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/CAD  0.88610000	CAD/AUD  1.12854080	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.88470000	CAD/AUD  1.13032666	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.88880000	CAD/AUD  1.12511251	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.89260000	CAD/AUD  1.12032265	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.89140000	CAD/AUD  1.12183083	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.89120000	CAD/AUD  1.12208259	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.88960000	CAD/AUD  1.12410072	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/CAD  0.88500000	CAD/AUD  1.12994350	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.88320000	CAD/AUD  1.13224638	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/CAD  0.88420000	CAD/AUD  1.13096584	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.88340000	CAD/AUD  1.13199004	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.88470000	CAD/AUD  1.13032666	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.88300000	CAD/AUD  1.13250283	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.88360000	CAD/AUD  1.13173382	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.88590000	CAD/AUD  1.12879558	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.88580000	CAD/AUD  1.12892301	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.88440000	CAD/AUD  1.13071009	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/CAD  0.88740000	CAD/AUD  1.12688754	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.88210000	CAD/AUD  1.13365832	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/CAD  0.88220000	CAD/AUD  1.13352981	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/CAD  0.87890000	CAD/AUD  1.13778587	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/CAD  0.87840000	CAD/AUD  1.13843352	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.87650000	CAD/AUD  1.14090131	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/CAD  0.87710000	CAD/AUD  1.14012085	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/CAD  0.87750000	CAD/AUD  1.13960114	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/CAD  0.87410000	CAD/AUD  1.14403386	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/CAD  0.87770000	CAD/AUD  1.13934146	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/CAD  0.88050000	CAD/AUD  1.13571834	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/CAD  0.88050000	CAD/AUD  1.13571834	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.87700000	CAD/AUD  1.14025086	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.88240000	CAD/AUD  1.13327289	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.88050000	CAD/AUD  1.13571834	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/CAD  0.88210000	CAD/AUD  1.13365832	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.88620000	CAD/AUD  1.12841345	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.88880000	CAD/AUD  1.12511251	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.88570000	CAD/AUD  1.12905047	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.88600000	CAD/AUD  1.12866817	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.88740000	CAD/AUD  1.12688754	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.88490000	CAD/AUD  1.13007119	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 23:18:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates