Daily Currency Exchange Rates about 2020-02-17 07:49:46 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.89030000 CAD/AUD 1.12321689 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/CAD 0.89100000 CAD/AUD 1.12233446 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/CAD 0.89030000 CAD/AUD 1.12321689 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/CAD 0.89370000 CAD/AUD 1.11894372 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/CAD 0.89250000 CAD/AUD 1.12044818 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/CAD 0.89060000 CAD/AUD 1.12283854 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/CAD 0.89290000 CAD/AUD 1.11994624 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/CAD 0.89550000 CAD/AUD 1.11669458 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/CAD 0.89300000 CAD/AUD 1.11982083 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/CAD 0.88780000 CAD/AUD 1.12637982 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/CAD 0.88980000 CAD/AUD 1.12384806 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/CAD 0.89170000 CAD/AUD 1.12145340 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/CAD 0.89160000 CAD/AUD 1.12157918 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/CAD 0.89890000 CAD/AUD 1.11247080 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/CAD 0.90400000 CAD/AUD 1.10619469 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/CAD 0.89490000 CAD/AUD 1.11744329 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/CAD 0.89640000 CAD/AUD 1.11557340 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/CAD 0.89930000 CAD/AUD 1.11197598 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/CAD 0.89990000 CAD/AUD 1.11123458 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/CAD 0.90090000 CAD/AUD 1.11000111 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/CAD 0.90090000 CAD/AUD 1.11000111 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/CAD 0.90130000 CAD/AUD 1.10950849 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/CAD 0.90210000 CAD/AUD 1.10852455 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/CAD 0.89780000 CAD/AUD 1.11383382 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/CAD 0.89620000 CAD/AUD 1.11582236 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/CAD 0.89840000 CAD/AUD 1.11308994 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/CAD 0.90120000 CAD/AUD 1.10963160 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/CAD 0.90510000 CAD/AUD 1.10485029 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/CAD 0.91440000 CAD/AUD 1.09361330 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/CAD 0.91350000 CAD/AUD 1.09469075 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/CAD 0.91140000 CAD/AUD 1.09721308 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/CAD 0.90950000 CAD/AUD 1.09950522 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/CAD 0.90870000 CAD/AUD 1.10047320 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/CAD 0.90500000 CAD/AUD 1.10497238 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/CAD 0.90240000 CAD/AUD 1.10815603 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/CAD 0.90140000 CAD/AUD 1.10938540 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/CAD 0.90450000 CAD/AUD 1.10558320 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/CAD 0.91180000 CAD/AUD 1.09673174 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/CAD 0.90620000 CAD/AUD 1.10350916 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CAD 0.90360000 CAD/AUD 1.10668437 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CAD 0.90610000 CAD/AUD 1.10363095 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CAD 0.90220000 CAD/AUD 1.10840168 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CAD 0.90170000 CAD/AUD 1.10901630 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/CAD 0.90700000 CAD/AUD 1.10253583 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/CAD 0.90030000 CAD/AUD 1.11074086 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/CAD 0.90040000 CAD/AUD 1.11061750 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/CAD 0.89870000 CAD/AUD 1.11271837 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/CAD 0.89990000 CAD/AUD 1.11123458 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/CAD 0.90270000 CAD/AUD 1.10778775 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/CAD 0.90340000 CAD/AUD 1.10692938 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/CAD 0.90180000 CAD/AUD 1.10889332 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/CAD 0.90460000 CAD/AUD 1.10546098 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/CAD 0.89780000 CAD/AUD 1.11383382 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/CAD 0.90030000 CAD/AUD 1.11074086 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/CAD 0.89840000 CAD/AUD 1.11308994 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/CAD 0.90130000 CAD/AUD 1.10950849 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CAD 0.90640000 CAD/AUD 1.10326567 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/CAD 0.90660000 CAD/AUD 1.10302228 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/CAD 0.90680000 CAD/AUD 1.10277900 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/CAD 0.90730000 CAD/AUD 1.10217128 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/CAD 0.90620000 CAD/AUD 1.10350916 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/CAD 0.90800000 CAD/AUD 1.10132159 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/CAD 0.90800000 CAD/AUD 1.10132159 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/CAD 0.90840000 CAD/AUD 1.10083664 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/CAD 0.91130000 CAD/AUD 1.09733348 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/CAD 0.89860000 CAD/AUD 1.11284220 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/CAD 0.89480000 CAD/AUD 1.11756817 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/CAD 0.89090000 CAD/AUD 1.12246043 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/CAD 0.89120000 CAD/AUD 1.12208259 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/CAD 0.89670000 CAD/AUD 1.11520018 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/CAD 0.89940000 CAD/AUD 1.11185235 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/CAD 0.90080000 CAD/AUD 1.11012433 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/CAD 0.89750000 CAD/AUD 1.11420613 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/CAD 0.89620000 CAD/AUD 1.11582236 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/CAD 0.88940000 CAD/AUD 1.12435350 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/CAD 0.89620000 CAD/AUD 1.11582236 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/CAD 0.89660000 CAD/AUD 1.11532456 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/CAD 0.90070000 CAD/AUD 1.11024759 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CAD 0.89840000 CAD/AUD 1.11308994 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CAD 0.89700000 CAD/AUD 1.11482720 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CAD 0.89710000 CAD/AUD 1.11470293 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CAD 0.90040000 CAD/AUD 1.11061750 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CAD 0.89460000 CAD/AUD 1.11781802 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/CAD 0.88720000 CAD/AUD 1.12714157 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/CAD 0.89340000 CAD/AUD 1.11931945 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/CAD 0.89720000 CAD/AUD 1.11457869 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/CAD 0.89500000 CAD/AUD 1.11731844 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/CAD 0.89940000 CAD/AUD 1.11185235 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/CAD 0.89910000 CAD/AUD 1.11222333 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:49:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com