Daily Currency Exchange Rates    about    2019-12-12 06:57:19 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.90620000	CAD/AUD  1.10350916	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CAD  0.90360000	CAD/AUD  1.10668437	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.90610000	CAD/AUD  1.10363095	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.90220000	CAD/AUD  1.10840168	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CAD  0.90170000	CAD/AUD  1.10901630	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.90700000	CAD/AUD  1.10253583	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.90030000	CAD/AUD  1.11074086	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/CAD  0.90040000	CAD/AUD  1.11061750	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.89870000	CAD/AUD  1.11271837	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.90270000	CAD/AUD  1.10778775	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.90340000	CAD/AUD  1.10692938	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/CAD  0.90180000	CAD/AUD  1.10889332	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.90460000	CAD/AUD  1.10546098	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.90030000	CAD/AUD  1.11074086	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/CAD  0.90660000	CAD/AUD  1.10302228	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/CAD  0.90680000	CAD/AUD  1.10277900	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.90730000	CAD/AUD  1.10217128	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.90620000	CAD/AUD  1.10350916	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.90800000	CAD/AUD  1.10132159	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.90800000	CAD/AUD  1.10132159	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.90920000	CAD/AUD  1.09986802	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.90840000	CAD/AUD  1.10083664	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.91130000	CAD/AUD  1.09733348	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.89860000	CAD/AUD  1.11284220	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/CAD  0.89480000	CAD/AUD  1.11756817	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/CAD  0.89090000	CAD/AUD  1.12246043	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.89120000	CAD/AUD  1.12208259	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.89670000	CAD/AUD  1.11520018	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/CAD  0.90080000	CAD/AUD  1.11012433	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/CAD  0.89750000	CAD/AUD  1.11420613	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.88940000	CAD/AUD  1.12435350	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.89660000	CAD/AUD  1.11532456	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.90070000	CAD/AUD  1.11024759	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.89700000	CAD/AUD  1.11482720	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.89710000	CAD/AUD  1.11470293	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.90040000	CAD/AUD  1.11061750	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.89460000	CAD/AUD  1.11781802	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.88720000	CAD/AUD  1.12714157	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.89340000	CAD/AUD  1.11931945	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.89720000	CAD/AUD  1.11457869	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.89910000	CAD/AUD  1.11222333	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.89960000	CAD/AUD  1.11160516	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.90260000	CAD/AUD  1.10791048	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.90200000	CAD/AUD  1.10864745	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.90790000	CAD/AUD  1.10144289	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2019-09-16    retrieved 2019-09-17 06:12:05 UTC from BankAustralia
AUD/CAD  0.90880000	CAD/AUD  1.10035211	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/CAD  0.90710000	CAD/AUD  1.10241429	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.90370000	CAD/AUD  1.10656191	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.90350000	CAD/AUD  1.10680686	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/CAD  0.90340000	CAD/AUD  1.10692938	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/CAD  0.90150000	CAD/AUD  1.10926234	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/CAD  0.90080000	CAD/AUD  1.11012433	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/CAD  0.90290000	CAD/AUD  1.10754236	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/CAD  0.89370000	CAD/AUD  1.11894372	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/CAD  0.90000000	CAD/AUD  1.11111111	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.90110000	CAD/AUD  1.10975474	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.89760000	CAD/AUD  1.11408200	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CAD  0.89680000	CAD/AUD  1.11507583	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.89980000	CAD/AUD  1.11135808	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.89260000	CAD/AUD  1.12032265	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.89510000	CAD/AUD  1.11719361	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/CAD  0.90080000	CAD/AUD  1.11012433	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.90510000	CAD/AUD  1.10485029	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.90590000	CAD/AUD  1.10387460	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.90850000	CAD/AUD  1.10071547	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/CAD  0.91020000	CAD/AUD  1.09865964	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/CAD  0.91520000	CAD/AUD  1.09265734	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/CAD  0.91750000	CAD/AUD  1.08991826	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:57:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com