Daily Currency Exchange Rates    about    2024-12-10 02:57:34 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.90410000	CAD/AUD  1.10607234	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
AUD/CAD  0.90240000	CAD/AUD  1.10815603	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.90910000	CAD/AUD  1.09998900	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.91160000	CAD/AUD  1.09697236	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
AUD/CAD  0.91160000	CAD/AUD  1.09697236	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
AUD/CAD  0.91040000	CAD/AUD  1.09841828	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
AUD/CAD  0.91130000	CAD/AUD  1.09733348	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
AUD/CAD  0.91560000	CAD/AUD  1.09217999	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.91000000	CAD/AUD  1.09890110	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
AUD/CAD  0.90890000	CAD/AUD  1.10023105	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.91110000	CAD/AUD  1.09757436	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
AUD/CAD  0.91120000	CAD/AUD  1.09745391	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
AUD/CAD  0.90920000	CAD/AUD  1.09986802	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
AUD/CAD  0.90680000	CAD/AUD  1.10277900	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
AUD/CAD  0.91210000	CAD/AUD  1.09637101	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
AUD/CAD  0.91810000	CAD/AUD  1.08920597	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
AUD/CAD  0.92380000	CAD/AUD  1.08248539	2024-11-08    retrieved 2024-11-08 07:12:02 UTC from BankAustralia
AUD/CAD  0.92010000	CAD/AUD  1.08683839	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
AUD/CAD  0.91670000	CAD/AUD  1.09086942	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
AUD/CAD  0.91590000	CAD/AUD  1.09182225	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/CAD  0.91440000	CAD/AUD  1.09361330	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/CAD  0.91090000	CAD/AUD  1.09781535	2024-10-30    retrieved 2024-10-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/CAD  0.91610000	CAD/AUD  1.09158389	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/CAD  0.91730000	CAD/AUD  1.09015589	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/CAD  0.91900000	CAD/AUD  1.08813928	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.92280000	CAD/AUD  1.08365843	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/CAD  0.92470000	CAD/AUD  1.08143182	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/CAD  0.92600000	CAD/AUD  1.07991361	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.92450000	CAD/AUD  1.08166577	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/CAD  0.92100000	CAD/AUD  1.08577633	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/CAD  0.92180000	CAD/AUD  1.08483402	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/CAD  0.92650000	CAD/AUD  1.07933081	2024-10-15    retrieved 2024-10-15 07:12:02 UTC from BankAustralia
AUD/CAD  0.92830000	CAD/AUD  1.07723796	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/CAD  0.92760000	CAD/AUD  1.07805088	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/CAD  0.92360000	CAD/AUD  1.08271979	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/CAD  0.92160000	CAD/AUD  1.08506944	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/CAD  0.91790000	CAD/AUD  1.08944329	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/CAD  0.92810000	CAD/AUD  1.07747010	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.92840000	CAD/AUD  1.07712193	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.92800000	CAD/AUD  1.07758621	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/CAD  0.93720000	CAD/AUD  1.06700811	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/CAD  0.93620000	CAD/AUD  1.06814783	2024-09-30    retrieved 2024-10-01 06:12:03 UTC from BankAustralia
AUD/CAD  0.92800000	CAD/AUD  1.07758621	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.92420000	CAD/AUD  1.08201688	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.92430000	CAD/AUD  1.08189982	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/CAD  0.92460000	CAD/AUD  1.08154878	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/CAD  0.92590000	CAD/AUD  1.08003024	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/CAD  0.92470000	CAD/AUD  1.08143182	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/CAD  0.90750000	CAD/AUD  1.10192837	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.91190000	CAD/AUD  1.09661147	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/CAD  0.91310000	CAD/AUD  1.09517030	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/CAD  0.91790000	CAD/AUD  1.08944329	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/CAD  0.91610000	CAD/AUD  1.09158389	2024-08-29    retrieved 2024-08-30 06:12:03 UTC from BankAustralia
AUD/CAD  0.91410000	CAD/AUD  1.09397221	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/CAD  0.91520000	CAD/AUD  1.09265734	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/CAD  0.91550000	CAD/AUD  1.09229929	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/CAD  0.91360000	CAD/AUD  1.09457093	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/CAD  0.91560000	CAD/AUD  1.09217999	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/CAD  0.91800000	CAD/AUD  1.08932462	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/CAD  0.91630000	CAD/AUD  1.09134563	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.91350000	CAD/AUD  1.09469075	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/CAD  0.90970000	CAD/AUD  1.09926349	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/CAD  0.90780000	CAD/AUD  1.10156422	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2024-08-14    retrieved 2024-08-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.90590000	CAD/AUD  1.10387460	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.90380000	CAD/AUD  1.10643948	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.90530000	CAD/AUD  1.10460621	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.90010000	CAD/AUD  1.11098767	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/CAD  0.90250000	CAD/AUD  1.10803324	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/CAD  0.90000000	CAD/AUD  1.11111111	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/CAD  0.90270000	CAD/AUD  1.10778775	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.90240000	CAD/AUD  1.10815603	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.89850000	CAD/AUD  1.11296605	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/CAD  0.90760000	CAD/AUD  1.10180696	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/CAD  0.90590000	CAD/AUD  1.10387460	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/CAD  0.90470000	CAD/AUD  1.10533879	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.90960000	CAD/AUD  1.09938434	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.91310000	CAD/AUD  1.09517030	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/CAD  0.91520000	CAD/AUD  1.09265734	2024-07-22    retrieved 2024-07-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.91830000	CAD/AUD  1.08896875	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.92190000	CAD/AUD  1.08471635	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/CAD  0.92130000	CAD/AUD  1.08542277	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.92220000	CAD/AUD  1.08436348	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.92530000	CAD/AUD  1.08073057	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/CAD  0.92240000	CAD/AUD  1.08412836	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.92100000	CAD/AUD  1.08577633	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/CAD  0.91950000	CAD/AUD  1.08754758	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/CAD  0.91930000	CAD/AUD  1.08778418	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/CAD  0.92010000	CAD/AUD  1.08683839	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/CAD  0.91620000	CAD/AUD  1.09146475	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/CAD  0.91550000	CAD/AUD  1.09229929	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/CAD  0.91310000	CAD/AUD  1.09517030	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:57:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates