Daily Currency Exchange Rates about 2019-05-22 04:00:12 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.92350000 CAD/AUD 1.08283703 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92960000 CAD/AUD 1.07573150 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/CAD 0.92740000 CAD/AUD 1.07828337 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/CAD 0.92890000 CAD/AUD 1.07654215 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/CAD 0.93320000 CAD/AUD 1.07158165 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/CAD 0.93650000 CAD/AUD 1.06780566 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/CAD 0.93730000 CAD/AUD 1.06689427 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/CAD 0.94220000 CAD/AUD 1.06134579 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/CAD 0.94070000 CAD/AUD 1.06303816 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/CAD 0.94550000 CAD/AUD 1.05764146 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/CAD 0.94450000 CAD/AUD 1.05876125 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/CAD 0.94190000 CAD/AUD 1.06168383 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/CAD 0.94240000 CAD/AUD 1.06112054 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.94340000 CAD/AUD 1.05999576 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/CAD 0.94380000 CAD/AUD 1.05954651 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/CAD 0.94820000 CAD/AUD 1.05462982 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/CAD 0.94920000 CAD/AUD 1.05351875 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/CAD 0.94720000 CAD/AUD 1.05574324 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/CAD 0.94640000 CAD/AUD 1.05663567 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/CAD 0.95150000 CAD/AUD 1.05097215 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/CAD 0.95910000 CAD/AUD 1.04264415 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/CAD 0.95980000 CAD/AUD 1.04188373 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 04:00:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com