Daily Currency Exchange Rates about 2020-05-27 01:43:51 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.91660000 CAD/AUD 1.09098844 2020-05-26 retrieved 2020-05-26 07:12:04 UTC from BankAustralia AUD/CAD 0.91360000 CAD/AUD 1.09457093 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/CAD 0.91220000 CAD/AUD 1.09625082 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/CAD 0.90570000 CAD/AUD 1.10411836 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/CAD 0.90670000 CAD/AUD 1.10290063 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/CAD 0.90750000 CAD/AUD 1.10192837 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/CAD 0.90990000 CAD/AUD 1.09902187 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/CAD 0.90880000 CAD/AUD 1.10035211 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/CAD 0.91090000 CAD/AUD 1.09781535 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/CAD 0.91030000 CAD/AUD 1.09853894 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/CAD 0.90730000 CAD/AUD 1.10217128 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/CAD 0.90530000 CAD/AUD 1.10460621 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/CAD 0.90700000 CAD/AUD 1.10253583 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/CAD 0.90210000 CAD/AUD 1.10852455 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/CAD 0.91040000 CAD/AUD 1.09841828 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/CAD 0.91150000 CAD/AUD 1.09709270 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/CAD 0.90740000 CAD/AUD 1.10204981 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/CAD 0.90890000 CAD/AUD 1.10023105 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/CAD 0.89390000 CAD/AUD 1.11869337 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/CAD 0.89600000 CAD/AUD 1.11607143 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/CAD 0.89400000 CAD/AUD 1.11856823 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/CAD 0.89410000 CAD/AUD 1.11844313 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/CAD 0.89220000 CAD/AUD 1.12082493 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/CAD 0.88850000 CAD/AUD 1.12549240 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/CAD 0.89090000 CAD/AUD 1.12246043 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.87250000 CAD/AUD 1.14613181 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/CAD 0.86230000 CAD/AUD 1.15968920 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.86340000 CAD/AUD 1.15821172 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/CAD 0.85390000 CAD/AUD 1.17109732 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/CAD 0.86030000 CAD/AUD 1.16238521 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/CAD 0.86150000 CAD/AUD 1.16076611 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CAD 0.86410000 CAD/AUD 1.15727346 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/CAD 0.87670000 CAD/AUD 1.14064104 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/CAD 0.86410000 CAD/AUD 1.15727346 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/CAD 0.85530000 CAD/AUD 1.16918040 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/CAD 0.84450000 CAD/AUD 1.18413262 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/CAD 0.86370000 CAD/AUD 1.15780942 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/CAD 0.85300000 CAD/AUD 1.17233294 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/CAD 0.83190000 CAD/AUD 1.20206756 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/CAD 0.84180000 CAD/AUD 1.18793062 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/CAD 0.81470000 CAD/AUD 1.22744569 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/CAD 0.85370000 CAD/AUD 1.17137168 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/CAD 0.85550000 CAD/AUD 1.16890707 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/CAD 0.85610000 CAD/AUD 1.16808784 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/CAD 0.87620000 CAD/AUD 1.14129194 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/CAD 0.88990000 CAD/AUD 1.12372177 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/CAD 0.89110000 CAD/AUD 1.12220851 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/CAD 0.89580000 CAD/AUD 1.11632061 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/CAD 0.89220000 CAD/AUD 1.12082493 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/CAD 0.88690000 CAD/AUD 1.12752283 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/CAD 0.88070000 CAD/AUD 1.13546043 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/CAD 0.87400000 CAD/AUD 1.14416476 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/CAD 0.87060000 CAD/AUD 1.14863313 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/CAD 0.87730000 CAD/AUD 1.13986094 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/CAD 0.87480000 CAD/AUD 1.14311843 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/CAD 0.87590000 CAD/AUD 1.14168284 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/CAD 0.87880000 CAD/AUD 1.13791534 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/CAD 0.87660000 CAD/AUD 1.14077116 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/CAD 0.87520000 CAD/AUD 1.14259598 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/CAD 0.87970000 CAD/AUD 1.13675117 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/CAD 0.88700000 CAD/AUD 1.12739572 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CAD 0.88650000 CAD/AUD 1.12803158 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/CAD 0.89030000 CAD/AUD 1.12321689 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/CAD 0.89100000 CAD/AUD 1.12233446 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/CAD 0.89030000 CAD/AUD 1.12321689 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/CAD 0.89370000 CAD/AUD 1.11894372 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/CAD 0.89250000 CAD/AUD 1.12044818 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/CAD 0.89060000 CAD/AUD 1.12283854 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/CAD 0.89290000 CAD/AUD 1.11994624 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/CAD 0.89550000 CAD/AUD 1.11669458 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/CAD 0.89300000 CAD/AUD 1.11982083 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/CAD 0.88680000 CAD/AUD 1.12764998 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/CAD 0.88780000 CAD/AUD 1.12637982 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/CAD 0.88980000 CAD/AUD 1.12384806 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/CAD 0.89170000 CAD/AUD 1.12145340 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/CAD 0.89160000 CAD/AUD 1.12157918 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/CAD 0.89890000 CAD/AUD 1.11247080 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/CAD 0.90400000 CAD/AUD 1.10619469 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/CAD 0.89490000 CAD/AUD 1.11744329 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/CAD 0.89640000 CAD/AUD 1.11557340 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/CAD 0.89930000 CAD/AUD 1.11197598 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/CAD 0.89990000 CAD/AUD 1.11123458 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/CAD 0.90090000 CAD/AUD 1.11000111 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/CAD 0.90090000 CAD/AUD 1.11000111 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/CAD 0.90130000 CAD/AUD 1.10950849 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/CAD 0.90210000 CAD/AUD 1.10852455 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/CAD 0.89780000 CAD/AUD 1.11383382 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/CAD 0.89620000 CAD/AUD 1.11582236 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/CAD 0.89840000 CAD/AUD 1.11308994 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/CAD 0.90120000 CAD/AUD 1.10963160 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/CAD 0.90510000 CAD/AUD 1.10485029 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 01:43:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com