Daily Currency Exchange Rates    about    2019-10-14 00:02:38 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.90070000	CAD/AUD  1.11024759	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.89700000	CAD/AUD  1.11482720	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.89710000	CAD/AUD  1.11470293	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.90040000	CAD/AUD  1.11061750	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.89460000	CAD/AUD  1.11781802	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.88720000	CAD/AUD  1.12714157	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.89340000	CAD/AUD  1.11931945	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.89720000	CAD/AUD  1.11457869	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.89910000	CAD/AUD  1.11222333	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.89960000	CAD/AUD  1.11160516	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.90260000	CAD/AUD  1.10791048	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.90200000	CAD/AUD  1.10864745	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.90790000	CAD/AUD  1.10144289	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2019-09-16    retrieved 2019-09-17 06:12:05 UTC from BankAustralia
AUD/CAD  0.90880000	CAD/AUD  1.10035211	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/CAD  0.90710000	CAD/AUD  1.10241429	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.90370000	CAD/AUD  1.10656191	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.90350000	CAD/AUD  1.10680686	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/CAD  0.90340000	CAD/AUD  1.10692938	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/CAD  0.90150000	CAD/AUD  1.10926234	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/CAD  0.90080000	CAD/AUD  1.11012433	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/CAD  0.90290000	CAD/AUD  1.10754236	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/CAD  0.89370000	CAD/AUD  1.11894372	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/CAD  0.90000000	CAD/AUD  1.11111111	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.90110000	CAD/AUD  1.10975474	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.89760000	CAD/AUD  1.11408200	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CAD  0.89680000	CAD/AUD  1.11507583	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.89980000	CAD/AUD  1.11135808	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.89260000	CAD/AUD  1.12032265	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.89510000	CAD/AUD  1.11719361	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/CAD  0.90080000	CAD/AUD  1.11012433	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.90510000	CAD/AUD  1.10485029	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.90590000	CAD/AUD  1.10387460	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.90850000	CAD/AUD  1.10071547	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/CAD  0.91020000	CAD/AUD  1.09865964	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/CAD  0.91520000	CAD/AUD  1.09265734	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/CAD  0.91750000	CAD/AUD  1.08991826	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.92240000	CAD/AUD  1.08412836	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.91940000	CAD/AUD  1.08766587	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.92160000	CAD/AUD  1.08506944	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.91820000	CAD/AUD  1.08908734	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.91610000	CAD/AUD  1.09158389	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.91830000	CAD/AUD  1.08896875	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.91650000	CAD/AUD  1.09110747	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.90910000	CAD/AUD  1.09998900	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/CAD  0.91180000	CAD/AUD  1.09673174	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/CAD  0.91690000	CAD/AUD  1.09063148	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/CAD  0.91940000	CAD/AUD  1.08766587	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/CAD  0.91700000	CAD/AUD  1.09051254	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.91590000	CAD/AUD  1.09182225	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.91640000	CAD/AUD  1.09122654	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/CAD  0.91870000	CAD/AUD  1.08849461	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/CAD  0.91840000	CAD/AUD  1.08885017	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.91840000	CAD/AUD  1.08885017	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.91800000	CAD/AUD  1.08932462	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.91240000	CAD/AUD  1.09601052	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.92030000	CAD/AUD  1.08660219	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.91680000	CAD/AUD  1.09075044	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.92210000	CAD/AUD  1.08448108	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.92030000	CAD/AUD  1.08660219	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.92120000	CAD/AUD  1.08554060	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.92370000	CAD/AUD  1.08260258	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/CAD  0.92200000	CAD/AUD  1.08459870	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/CAD  0.93080000	CAD/AUD  1.07434465	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/CAD  0.93530000	CAD/AUD  1.06917567	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/CAD  0.93820000	CAD/AUD  1.06587082	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/CAD  0.93770000	CAD/AUD  1.06643916	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.93620000	CAD/AUD  1.06814783	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.93450000	CAD/AUD  1.07009096	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.93100000	CAD/AUD  1.07411386	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/CAD  0.93210000	CAD/AUD  1.07284626	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/CAD  0.92810000	CAD/AUD  1.07747010	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/CAD  0.92460000	CAD/AUD  1.08154878	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.92200000	CAD/AUD  1.08459870	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.92350000	CAD/AUD  1.08283703	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.92960000	CAD/AUD  1.07573150	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-14 00:02:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com