Daily Currency Exchange Rates    about    2020-04-02 13:34:40 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.86150000	CAD/AUD  1.16076611	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.86410000	CAD/AUD  1.15727346	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.87670000	CAD/AUD  1.14064104	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.86410000	CAD/AUD  1.15727346	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/CAD  0.85530000	CAD/AUD  1.16918040	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.84450000	CAD/AUD  1.18413262	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.86370000	CAD/AUD  1.15780942	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.85300000	CAD/AUD  1.17233294	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.83190000	CAD/AUD  1.20206756	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.84180000	CAD/AUD  1.18793062	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.81470000	CAD/AUD  1.22744569	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.85370000	CAD/AUD  1.17137168	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.85550000	CAD/AUD  1.16890707	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.85610000	CAD/AUD  1.16808784	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.87620000	CAD/AUD  1.14129194	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.88990000	CAD/AUD  1.12372177	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.89110000	CAD/AUD  1.12220851	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89220000	CAD/AUD  1.12082493	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.88690000	CAD/AUD  1.12752283	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.88070000	CAD/AUD  1.13546043	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.87400000	CAD/AUD  1.14416476	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.87060000	CAD/AUD  1.14863313	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.87730000	CAD/AUD  1.13986094	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.87480000	CAD/AUD  1.14311843	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.87590000	CAD/AUD  1.14168284	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.87880000	CAD/AUD  1.13791534	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.87660000	CAD/AUD  1.14077116	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/CAD  0.87520000	CAD/AUD  1.14259598	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.87970000	CAD/AUD  1.13675117	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.88700000	CAD/AUD  1.12739572	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.88650000	CAD/AUD  1.12803158	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.89100000	CAD/AUD  1.12233446	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/CAD  0.89370000	CAD/AUD  1.11894372	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.89250000	CAD/AUD  1.12044818	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.89060000	CAD/AUD  1.12283854	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.88780000	CAD/AUD  1.12637982	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.88980000	CAD/AUD  1.12384806	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.89890000	CAD/AUD  1.11247080	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.89640000	CAD/AUD  1.11557340	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.89930000	CAD/AUD  1.11197598	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/CAD  0.90210000	CAD/AUD  1.10852455	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.89210000	CAD/AUD  1.12095057	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.90510000	CAD/AUD  1.10485029	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.91440000	CAD/AUD  1.09361330	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.91350000	CAD/AUD  1.09469075	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/CAD  0.91140000	CAD/AUD  1.09721308	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.90950000	CAD/AUD  1.09950522	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.90870000	CAD/AUD  1.10047320	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/CAD  0.90500000	CAD/AUD  1.10497238	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.90240000	CAD/AUD  1.10815603	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.90140000	CAD/AUD  1.10938540	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.90450000	CAD/AUD  1.10558320	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/CAD  0.91180000	CAD/AUD  1.09673174	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.90620000	CAD/AUD  1.10350916	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CAD  0.90360000	CAD/AUD  1.10668437	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.90610000	CAD/AUD  1.10363095	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.90220000	CAD/AUD  1.10840168	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CAD  0.90170000	CAD/AUD  1.10901630	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.90700000	CAD/AUD  1.10253583	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.90030000	CAD/AUD  1.11074086	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/CAD  0.90040000	CAD/AUD  1.11061750	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.89870000	CAD/AUD  1.11271837	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.90270000	CAD/AUD  1.10778775	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.90340000	CAD/AUD  1.10692938	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/CAD  0.90180000	CAD/AUD  1.10889332	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.90460000	CAD/AUD  1.10546098	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.90030000	CAD/AUD  1.11074086	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/CAD  0.90660000	CAD/AUD  1.10302228	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/CAD  0.90680000	CAD/AUD  1.10277900	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.90730000	CAD/AUD  1.10217128	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:34:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com