Daily Currency Exchange Rates    about    2021-01-26 03:34:57 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.98300000	CAD/AUD  1.01729400	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.98150000	CAD/AUD  1.01884870	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.98060000	CAD/AUD  1.01978381	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.98150000	CAD/AUD  1.01884870	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.98190000	CAD/AUD  1.01843365	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.98210000	CAD/AUD  1.01822625	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.98250000	CAD/AUD  1.01781170	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.98330000	CAD/AUD  1.01698363	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.98720000	CAD/AUD  1.01296596	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.98320000	CAD/AUD  1.01708706	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.98210000	CAD/AUD  1.01822625	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.98500000	CAD/AUD  1.01522843	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.98800000	CAD/AUD  1.01214575	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.98410000	CAD/AUD  1.01615689	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/CAD  0.98250000	CAD/AUD  1.01781170	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.97860000	CAD/AUD  1.02186797	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.98180000	CAD/AUD  1.01853738	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.97940000	CAD/AUD  1.02103329	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/CAD  0.97430000	CAD/AUD  1.02637791	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.97420000	CAD/AUD  1.02648327	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/CAD  0.97350000	CAD/AUD  1.02722137	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.97290000	CAD/AUD  1.02785487	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/CAD  0.97210000	CAD/AUD  1.02870075	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/CAD  0.96820000	CAD/AUD  1.03284445	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/CAD  0.96520000	CAD/AUD  1.03605470	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.96260000	CAD/AUD  1.03885311	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/CAD  0.95930000	CAD/AUD  1.04242677	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.96190000	CAD/AUD  1.03960911	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.96220000	CAD/AUD  1.03928497	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.95680000	CAD/AUD  1.04515050	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.95270000	CAD/AUD  1.04964837	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.94980000	CAD/AUD  1.05285323	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.95040000	CAD/AUD  1.05218855	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.95530000	CAD/AUD  1.04679158	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.95770000	CAD/AUD  1.04416832	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/CAD  0.95450000	CAD/AUD  1.04766894	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/CAD  0.96040000	CAD/AUD  1.04123282	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/CAD  0.95960000	CAD/AUD  1.04210088	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.95710000	CAD/AUD  1.04482290	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.95640000	CAD/AUD  1.04558762	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.95460000	CAD/AUD  1.04755919	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CAD  0.95650000	CAD/AUD  1.04547831	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/CAD  0.95320000	CAD/AUD  1.04909778	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/CAD  0.95460000	CAD/AUD  1.04755919	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.95530000	CAD/AUD  1.04679158	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.95710000	CAD/AUD  1.04482290	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.95590000	CAD/AUD  1.04613453	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.95170000	CAD/AUD  1.05075129	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.95080000	CAD/AUD  1.05174590	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.95260000	CAD/AUD  1.04975856	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.94720000	CAD/AUD  1.05574324	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.94890000	CAD/AUD  1.05385183	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.95060000	CAD/AUD  1.05196718	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.94130000	CAD/AUD  1.06236057	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.94060000	CAD/AUD  1.06315118	2020-11-04    retrieved 2020-11-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.93040000	CAD/AUD  1.07480653	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.93420000	CAD/AUD  1.07043460	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/CAD  0.93780000	CAD/AUD  1.06632544	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/CAD  0.93860000	CAD/AUD  1.06541658	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.94240000	CAD/AUD  1.06112054	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.94040000	CAD/AUD  1.06337729	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.93620000	CAD/AUD  1.06814783	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.93510000	CAD/AUD  1.06940434	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/CAD  0.93400000	CAD/AUD  1.07066381	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/CAD  0.92690000	CAD/AUD  1.07886503	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.92900000	CAD/AUD  1.07642626	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.93460000	CAD/AUD  1.06997646	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.93590000	CAD/AUD  1.06849022	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.93820000	CAD/AUD  1.06587082	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.94200000	CAD/AUD  1.06157113	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.94320000	CAD/AUD  1.06022053	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/CAD  0.94930000	CAD/AUD  1.05340777	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.94670000	CAD/AUD  1.05630083	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/CAD  0.94710000	CAD/AUD  1.05585471	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.94870000	CAD/AUD  1.05407400	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/CAD  0.95320000	CAD/AUD  1.04909778	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.95130000	CAD/AUD  1.05119310	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.95510000	CAD/AUD  1.04701078	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/CAD  0.95330000	CAD/AUD  1.04898773	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.94760000	CAD/AUD  1.05529759	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.94350000	CAD/AUD  1.05988341	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/CAD  0.94330000	CAD/AUD  1.06010813	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.94380000	CAD/AUD  1.05954651	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.95060000	CAD/AUD  1.05196718	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.96080000	CAD/AUD  1.04079933	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.96420000	CAD/AUD  1.03712923	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.96300000	CAD/AUD  1.03842160	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.96270000	CAD/AUD  1.03874520	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.96360000	CAD/AUD  1.03777501	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.96310000	CAD/AUD  1.03831378	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.95880000	CAD/AUD  1.04297038	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.95870000	CAD/AUD  1.04307917	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.95650000	CAD/AUD  1.04547831	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/CAD  0.95620000	CAD/AUD  1.04580632	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.95540000	CAD/AUD  1.04668202	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.95350000	CAD/AUD  1.04876770	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.95430000	CAD/AUD  1.04788850	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.95570000	CAD/AUD  1.04635346	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.96120000	CAD/AUD  1.04036621	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:34:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com