Daily Currency Exchange Rates about 2021-01-26 03:34:57 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.98300000 CAD/AUD 1.01729400 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/CAD 0.98150000 CAD/AUD 1.01884870 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/CAD 0.98060000 CAD/AUD 1.01978381 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/CAD 0.98150000 CAD/AUD 1.01884870 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/CAD 0.98190000 CAD/AUD 1.01843365 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/CAD 0.98210000 CAD/AUD 1.01822625 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/CAD 0.98250000 CAD/AUD 1.01781170 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/CAD 0.98330000 CAD/AUD 1.01698363 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/CAD 0.98720000 CAD/AUD 1.01296596 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/CAD 0.98320000 CAD/AUD 1.01708706 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/CAD 0.98210000 CAD/AUD 1.01822625 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/CAD 0.98500000 CAD/AUD 1.01522843 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/CAD 0.98800000 CAD/AUD 1.01214575 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/CAD 0.98410000 CAD/AUD 1.01615689 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/CAD 0.98250000 CAD/AUD 1.01781170 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/CAD 0.97860000 CAD/AUD 1.02186797 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/CAD 0.98180000 CAD/AUD 1.01853738 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/CAD 0.97940000 CAD/AUD 1.02103329 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/CAD 0.97430000 CAD/AUD 1.02637791 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/CAD 0.97420000 CAD/AUD 1.02648327 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/CAD 0.97350000 CAD/AUD 1.02722137 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/CAD 0.97290000 CAD/AUD 1.02785487 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/CAD 0.97210000 CAD/AUD 1.02870075 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/CAD 0.96820000 CAD/AUD 1.03284445 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/CAD 0.96520000 CAD/AUD 1.03605470 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/CAD 0.96260000 CAD/AUD 1.03885311 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/CAD 0.95930000 CAD/AUD 1.04242677 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/CAD 0.96190000 CAD/AUD 1.03960911 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/CAD 0.96220000 CAD/AUD 1.03928497 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/CAD 0.95680000 CAD/AUD 1.04515050 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/CAD 0.95270000 CAD/AUD 1.04964837 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/CAD 0.94980000 CAD/AUD 1.05285323 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/CAD 0.95040000 CAD/AUD 1.05218855 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/CAD 0.95530000 CAD/AUD 1.04679158 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/CAD 0.95770000 CAD/AUD 1.04416832 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/CAD 0.95450000 CAD/AUD 1.04766894 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/CAD 0.96040000 CAD/AUD 1.04123282 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/CAD 0.95960000 CAD/AUD 1.04210088 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CAD 0.95710000 CAD/AUD 1.04482290 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CAD 0.95640000 CAD/AUD 1.04558762 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CAD 0.95460000 CAD/AUD 1.04755919 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CAD 0.95650000 CAD/AUD 1.04547831 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/CAD 0.95320000 CAD/AUD 1.04909778 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/CAD 0.95460000 CAD/AUD 1.04755919 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/CAD 0.95530000 CAD/AUD 1.04679158 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/CAD 0.95710000 CAD/AUD 1.04482290 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/CAD 0.95590000 CAD/AUD 1.04613453 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/CAD 0.95170000 CAD/AUD 1.05075129 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/CAD 0.95080000 CAD/AUD 1.05174590 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/CAD 0.95260000 CAD/AUD 1.04975856 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/CAD 0.94720000 CAD/AUD 1.05574324 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/CAD 0.94890000 CAD/AUD 1.05385183 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/CAD 0.95060000 CAD/AUD 1.05196718 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/CAD 0.94130000 CAD/AUD 1.06236057 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/CAD 0.94060000 CAD/AUD 1.06315118 2020-11-04 retrieved 2020-11-04 07:12:05 UTC from BankAustralia AUD/CAD 0.93040000 CAD/AUD 1.07480653 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/CAD 0.93420000 CAD/AUD 1.07043460 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/CAD 0.93780000 CAD/AUD 1.06632544 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/CAD 0.93860000 CAD/AUD 1.06541658 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/CAD 0.94240000 CAD/AUD 1.06112054 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/CAD 0.94040000 CAD/AUD 1.06337729 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/CAD 0.93620000 CAD/AUD 1.06814783 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/CAD 0.93510000 CAD/AUD 1.06940434 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/CAD 0.93400000 CAD/AUD 1.07066381 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/CAD 0.92690000 CAD/AUD 1.07886503 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92900000 CAD/AUD 1.07642626 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/CAD 0.93460000 CAD/AUD 1.06997646 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/CAD 0.93590000 CAD/AUD 1.06849022 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/CAD 0.93820000 CAD/AUD 1.06587082 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/CAD 0.94200000 CAD/AUD 1.06157113 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/CAD 0.94320000 CAD/AUD 1.06022053 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/CAD 0.94930000 CAD/AUD 1.05340777 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/CAD 0.94670000 CAD/AUD 1.05630083 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/CAD 0.94710000 CAD/AUD 1.05585471 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/CAD 0.94870000 CAD/AUD 1.05407400 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/CAD 0.95320000 CAD/AUD 1.04909778 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/CAD 0.95130000 CAD/AUD 1.05119310 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/CAD 0.95510000 CAD/AUD 1.04701078 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/CAD 0.95330000 CAD/AUD 1.04898773 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/CAD 0.94760000 CAD/AUD 1.05529759 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/CAD 0.94350000 CAD/AUD 1.05988341 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/CAD 0.94330000 CAD/AUD 1.06010813 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/CAD 0.94380000 CAD/AUD 1.05954651 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/CAD 0.95060000 CAD/AUD 1.05196718 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/CAD 0.96080000 CAD/AUD 1.04079933 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CAD 0.96420000 CAD/AUD 1.03712923 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CAD 0.96300000 CAD/AUD 1.03842160 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CAD 0.96270000 CAD/AUD 1.03874520 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/CAD 0.96360000 CAD/AUD 1.03777501 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/CAD 0.96310000 CAD/AUD 1.03831378 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/CAD 0.95880000 CAD/AUD 1.04297038 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/CAD 0.95870000 CAD/AUD 1.04307917 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/CAD 0.95650000 CAD/AUD 1.04547831 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/CAD 0.95620000 CAD/AUD 1.04580632 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/CAD 0.95540000 CAD/AUD 1.04668202 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/CAD 0.95350000 CAD/AUD 1.04876770 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/CAD 0.95430000 CAD/AUD 1.04788850 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/CAD 0.95570000 CAD/AUD 1.04635346 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/CAD 0.96120000 CAD/AUD 1.04036621 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:34:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com