Daily Currency Exchange Rates    about    2019-06-25 05:40:54 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.91240000	CAD/AUD  1.09601052	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.92030000	CAD/AUD  1.08660219	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.91680000	CAD/AUD  1.09075044	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.92210000	CAD/AUD  1.08448108	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.92030000	CAD/AUD  1.08660219	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.92120000	CAD/AUD  1.08554060	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.92370000	CAD/AUD  1.08260258	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/CAD  0.92200000	CAD/AUD  1.08459870	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/CAD  0.93080000	CAD/AUD  1.07434465	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/CAD  0.93530000	CAD/AUD  1.06917567	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/CAD  0.93820000	CAD/AUD  1.06587082	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/CAD  0.93770000	CAD/AUD  1.06643916	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.93620000	CAD/AUD  1.06814783	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.93450000	CAD/AUD  1.07009096	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.93100000	CAD/AUD  1.07411386	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/CAD  0.93210000	CAD/AUD  1.07284626	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/CAD  0.92810000	CAD/AUD  1.07747010	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/CAD  0.92460000	CAD/AUD  1.08154878	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.92200000	CAD/AUD  1.08459870	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.92350000	CAD/AUD  1.08283703	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.92960000	CAD/AUD  1.07573150	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.92740000	CAD/AUD  1.07828337	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.92890000	CAD/AUD  1.07654215	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/CAD  0.93320000	CAD/AUD  1.07158165	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.93650000	CAD/AUD  1.06780566	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.93730000	CAD/AUD  1.06689427	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.94220000	CAD/AUD  1.06134579	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.94070000	CAD/AUD  1.06303816	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.94550000	CAD/AUD  1.05764146	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.94450000	CAD/AUD  1.05876125	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.94190000	CAD/AUD  1.06168383	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/CAD  0.94240000	CAD/AUD  1.06112054	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.94340000	CAD/AUD  1.05999576	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/CAD  0.94380000	CAD/AUD  1.05954651	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.94820000	CAD/AUD  1.05462982	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.94920000	CAD/AUD  1.05351875	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.94720000	CAD/AUD  1.05574324	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.94640000	CAD/AUD  1.05663567	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.95150000	CAD/AUD  1.05097215	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.95910000	CAD/AUD  1.04264415	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.95980000	CAD/AUD  1.04188373	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/CAD  0.95660000	CAD/AUD  1.04536902	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:40:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com