Daily Currency Exchange Rates    about    2020-05-27 01:43:51 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.91660000	CAD/AUD  1.09098844	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.91360000	CAD/AUD  1.09457093	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.91610000	CAD/AUD  1.09158389	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/CAD  0.91400000	CAD/AUD  1.09409190	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.91220000	CAD/AUD  1.09625082	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/CAD  0.90570000	CAD/AUD  1.10411836	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.90670000	CAD/AUD  1.10290063	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.90750000	CAD/AUD  1.10192837	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.90990000	CAD/AUD  1.09902187	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.90880000	CAD/AUD  1.10035211	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.91090000	CAD/AUD  1.09781535	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.91030000	CAD/AUD  1.09853894	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/CAD  0.90730000	CAD/AUD  1.10217128	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/CAD  0.90530000	CAD/AUD  1.10460621	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/CAD  0.90700000	CAD/AUD  1.10253583	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/CAD  0.90210000	CAD/AUD  1.10852455	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/CAD  0.91040000	CAD/AUD  1.09841828	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/CAD  0.91150000	CAD/AUD  1.09709270	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/CAD  0.90740000	CAD/AUD  1.10204981	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/CAD  0.90890000	CAD/AUD  1.10023105	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/CAD  0.89390000	CAD/AUD  1.11869337	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/CAD  0.89600000	CAD/AUD  1.11607143	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.89400000	CAD/AUD  1.11856823	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.89410000	CAD/AUD  1.11844313	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/CAD  0.89220000	CAD/AUD  1.12082493	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/CAD  0.88710000	CAD/AUD  1.12726863	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.88850000	CAD/AUD  1.12549240	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.89090000	CAD/AUD  1.12246043	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.87250000	CAD/AUD  1.14613181	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.86230000	CAD/AUD  1.15968920	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.86340000	CAD/AUD  1.15821172	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.85390000	CAD/AUD  1.17109732	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.86030000	CAD/AUD  1.16238521	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.86150000	CAD/AUD  1.16076611	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.86410000	CAD/AUD  1.15727346	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.87670000	CAD/AUD  1.14064104	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.86410000	CAD/AUD  1.15727346	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/CAD  0.85530000	CAD/AUD  1.16918040	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.84450000	CAD/AUD  1.18413262	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.86370000	CAD/AUD  1.15780942	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.85300000	CAD/AUD  1.17233294	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.83190000	CAD/AUD  1.20206756	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.84180000	CAD/AUD  1.18793062	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.81470000	CAD/AUD  1.22744569	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.85370000	CAD/AUD  1.17137168	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.85550000	CAD/AUD  1.16890707	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.85610000	CAD/AUD  1.16808784	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.87620000	CAD/AUD  1.14129194	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.88990000	CAD/AUD  1.12372177	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.89110000	CAD/AUD  1.12220851	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/CAD  0.89580000	CAD/AUD  1.11632061	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89220000	CAD/AUD  1.12082493	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.88690000	CAD/AUD  1.12752283	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.88070000	CAD/AUD  1.13546043	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.87400000	CAD/AUD  1.14416476	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.87060000	CAD/AUD  1.14863313	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.87730000	CAD/AUD  1.13986094	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.87480000	CAD/AUD  1.14311843	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.87590000	CAD/AUD  1.14168284	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.87880000	CAD/AUD  1.13791534	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.87660000	CAD/AUD  1.14077116	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/CAD  0.87520000	CAD/AUD  1.14259598	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.87970000	CAD/AUD  1.13675117	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.88700000	CAD/AUD  1.12739572	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.88650000	CAD/AUD  1.12803158	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.89100000	CAD/AUD  1.12233446	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/CAD  0.89370000	CAD/AUD  1.11894372	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.89250000	CAD/AUD  1.12044818	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.89060000	CAD/AUD  1.12283854	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.88780000	CAD/AUD  1.12637982	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.88980000	CAD/AUD  1.12384806	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.89890000	CAD/AUD  1.11247080	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.89640000	CAD/AUD  1.11557340	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.89930000	CAD/AUD  1.11197598	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/CAD  0.90210000	CAD/AUD  1.10852455	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.89210000	CAD/AUD  1.12095057	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.90510000	CAD/AUD  1.10485029	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 01:43:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com