Daily Currency Exchange Rates    about    2020-02-17 07:49:46 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.89100000	CAD/AUD  1.12233446	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.89030000	CAD/AUD  1.12321689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/CAD  0.89370000	CAD/AUD  1.11894372	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.89250000	CAD/AUD  1.12044818	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.89060000	CAD/AUD  1.12283854	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.88780000	CAD/AUD  1.12637982	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.88980000	CAD/AUD  1.12384806	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.89890000	CAD/AUD  1.11247080	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.89640000	CAD/AUD  1.11557340	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.89930000	CAD/AUD  1.11197598	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.90090000	CAD/AUD  1.11000111	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/CAD  0.90210000	CAD/AUD  1.10852455	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.89210000	CAD/AUD  1.12095057	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.90510000	CAD/AUD  1.10485029	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.91440000	CAD/AUD  1.09361330	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.91350000	CAD/AUD  1.09469075	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/CAD  0.91140000	CAD/AUD  1.09721308	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.90950000	CAD/AUD  1.09950522	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.90870000	CAD/AUD  1.10047320	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/CAD  0.90500000	CAD/AUD  1.10497238	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.90240000	CAD/AUD  1.10815603	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.90140000	CAD/AUD  1.10938540	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.90450000	CAD/AUD  1.10558320	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/CAD  0.91180000	CAD/AUD  1.09673174	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/CAD  0.90620000	CAD/AUD  1.10350916	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CAD  0.90360000	CAD/AUD  1.10668437	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.90610000	CAD/AUD  1.10363095	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.90220000	CAD/AUD  1.10840168	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CAD  0.90170000	CAD/AUD  1.10901630	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.90700000	CAD/AUD  1.10253583	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/CAD  0.91010000	CAD/AUD  1.09878035	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.90030000	CAD/AUD  1.11074086	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/CAD  0.90040000	CAD/AUD  1.11061750	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.89870000	CAD/AUD  1.11271837	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.89990000	CAD/AUD  1.11123458	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.90270000	CAD/AUD  1.10778775	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.90340000	CAD/AUD  1.10692938	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/CAD  0.90180000	CAD/AUD  1.10889332	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.90460000	CAD/AUD  1.10546098	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.90540000	CAD/AUD  1.10448421	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.90030000	CAD/AUD  1.11074086	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.90640000	CAD/AUD  1.10326567	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/CAD  0.90660000	CAD/AUD  1.10302228	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/CAD  0.90680000	CAD/AUD  1.10277900	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.90730000	CAD/AUD  1.10217128	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.90620000	CAD/AUD  1.10350916	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.90800000	CAD/AUD  1.10132159	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.90800000	CAD/AUD  1.10132159	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.90920000	CAD/AUD  1.09986802	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.90840000	CAD/AUD  1.10083664	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.91130000	CAD/AUD  1.09733348	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.89860000	CAD/AUD  1.11284220	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/CAD  0.89480000	CAD/AUD  1.11756817	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/CAD  0.89090000	CAD/AUD  1.12246043	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.89120000	CAD/AUD  1.12208259	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.89670000	CAD/AUD  1.11520018	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/CAD  0.90080000	CAD/AUD  1.11012433	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/CAD  0.89750000	CAD/AUD  1.11420613	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/CAD  0.88940000	CAD/AUD  1.12435350	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/CAD  0.89620000	CAD/AUD  1.11582236	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.89660000	CAD/AUD  1.11532456	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.90070000	CAD/AUD  1.11024759	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.89700000	CAD/AUD  1.11482720	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CAD  0.89710000	CAD/AUD  1.11470293	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.90040000	CAD/AUD  1.11061750	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.89460000	CAD/AUD  1.11781802	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.88720000	CAD/AUD  1.12714157	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.89340000	CAD/AUD  1.11931945	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.89720000	CAD/AUD  1.11457869	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.89910000	CAD/AUD  1.11222333	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:49:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com