Daily Currency Exchange Rates about 2021-04-19 13:24:54 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.96750000 CAD/AUD 1.03359173 2021-04-19 retrieved 2021-04-19 07:12:04 UTC from BankAustralia AUD/CAD 0.96990000 CAD/AUD 1.03103413 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CAD 0.96660000 CAD/AUD 1.03455411 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CAD 0.96190000 CAD/AUD 1.03960911 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.95660000 CAD/AUD 1.04536902 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CAD 0.95890000 CAD/AUD 1.04286161 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CAD 0.96240000 CAD/AUD 1.03906899 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CAD 0.96400000 CAD/AUD 1.03734440 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CAD 0.95850000 CAD/AUD 1.04329682 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CAD 0.94990000 CAD/AUD 1.05274239 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CAD 0.95940000 CAD/AUD 1.04231812 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CAD 0.96350000 CAD/AUD 1.03788272 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CAD 0.96270000 CAD/AUD 1.03874520 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/CAD 0.95820000 CAD/AUD 1.04362346 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/CAD 0.95540000 CAD/AUD 1.04668202 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/CAD 0.95750000 CAD/AUD 1.04438642 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/CAD 0.96600000 CAD/AUD 1.03519669 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/CAD 0.96590000 CAD/AUD 1.03530386 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/CAD 0.96820000 CAD/AUD 1.03284445 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/CAD 0.97050000 CAD/AUD 1.03039670 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/CAD 0.96330000 CAD/AUD 1.03809820 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/CAD 0.96730000 CAD/AUD 1.03380544 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/CAD 0.97470000 CAD/AUD 1.02595670 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/CAD 0.97630000 CAD/AUD 1.02427533 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/CAD 0.98640000 CAD/AUD 1.01378751 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/CAD 0.98800000 CAD/AUD 1.01214575 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/CAD 0.98350000 CAD/AUD 1.01677682 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/CAD 0.98450000 CAD/AUD 1.01574403 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CAD 0.98790000 CAD/AUD 1.01224820 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/CAD 0.99660000 CAD/AUD 1.00341160 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/CAD 0.99550000 CAD/AUD 1.00452034 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/CAD 0.98420000 CAD/AUD 1.01605365 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/CAD 0.98590000 CAD/AUD 1.01430165 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/CAD 0.98550000 CAD/AUD 1.01471334 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/CAD 0.98190000 CAD/AUD 1.01843365 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/CAD 0.98270000 CAD/AUD 1.01760456 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/CAD 0.98360000 CAD/AUD 1.01667344 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/CAD 0.97950000 CAD/AUD 1.02092905 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/CAD 0.97420000 CAD/AUD 1.02648327 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/CAD 0.97580000 CAD/AUD 1.02480016 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/CAD 0.97300000 CAD/AUD 1.02774923 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/CAD 0.97830000 CAD/AUD 1.02218133 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/CAD 0.97740000 CAD/AUD 1.02312257 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/CAD 0.98360000 CAD/AUD 1.01667344 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/CAD 0.97870000 CAD/AUD 1.02176356 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/CAD 0.98420000 CAD/AUD 1.01605365 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/CAD 0.98300000 CAD/AUD 1.01729400 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/CAD 0.98150000 CAD/AUD 1.01884870 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/CAD 0.98060000 CAD/AUD 1.01978381 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/CAD 0.98150000 CAD/AUD 1.01884870 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/CAD 0.98190000 CAD/AUD 1.01843365 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/CAD 0.98210000 CAD/AUD 1.01822625 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/CAD 0.98250000 CAD/AUD 1.01781170 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/CAD 0.98330000 CAD/AUD 1.01698363 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/CAD 0.98720000 CAD/AUD 1.01296596 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/CAD 0.98320000 CAD/AUD 1.01708706 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/CAD 0.98210000 CAD/AUD 1.01822625 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/CAD 0.98500000 CAD/AUD 1.01522843 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/CAD 0.98800000 CAD/AUD 1.01214575 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/CAD 0.98410000 CAD/AUD 1.01615689 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/CAD 0.98250000 CAD/AUD 1.01781170 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/CAD 0.97860000 CAD/AUD 1.02186797 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/CAD 0.98180000 CAD/AUD 1.01853738 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/CAD 0.97940000 CAD/AUD 1.02103329 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/CAD 0.97430000 CAD/AUD 1.02637791 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/CAD 0.97420000 CAD/AUD 1.02648327 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/CAD 0.97350000 CAD/AUD 1.02722137 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/CAD 0.97290000 CAD/AUD 1.02785487 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/CAD 0.97210000 CAD/AUD 1.02870075 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/CAD 0.96820000 CAD/AUD 1.03284445 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/CAD 0.96520000 CAD/AUD 1.03605470 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/CAD 0.96260000 CAD/AUD 1.03885311 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/CAD 0.95930000 CAD/AUD 1.04242677 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/CAD 0.96190000 CAD/AUD 1.03960911 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/CAD 0.96220000 CAD/AUD 1.03928497 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/CAD 0.95680000 CAD/AUD 1.04515050 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/CAD 0.95270000 CAD/AUD 1.04964837 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/CAD 0.94980000 CAD/AUD 1.05285323 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/CAD 0.95040000 CAD/AUD 1.05218855 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/CAD 0.95530000 CAD/AUD 1.04679158 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/CAD 0.95770000 CAD/AUD 1.04416832 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/CAD 0.95450000 CAD/AUD 1.04766894 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/CAD 0.96040000 CAD/AUD 1.04123282 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/CAD 0.95960000 CAD/AUD 1.04210088 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CAD 0.95710000 CAD/AUD 1.04482290 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CAD 0.95640000 CAD/AUD 1.04558762 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CAD 0.95460000 CAD/AUD 1.04755919 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CAD 0.95650000 CAD/AUD 1.04547831 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/CAD 0.95320000 CAD/AUD 1.04909778 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/CAD 0.95460000 CAD/AUD 1.04755919 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/CAD 0.95530000 CAD/AUD 1.04679158 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/CAD 0.95710000 CAD/AUD 1.04482290 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/CAD 0.95590000 CAD/AUD 1.04613453 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/CAD 0.95170000 CAD/AUD 1.05075129 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/CAD 0.95080000 CAD/AUD 1.05174590 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/CAD 0.95260000 CAD/AUD 1.04975856 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/CAD 0.94720000 CAD/AUD 1.05574324 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/CAD 0.94890000 CAD/AUD 1.05385183 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:24:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com