Daily Currency Exchange Rates    about    2020-10-29 17:26:22 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.93860000	CAD/AUD  1.06541658	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.94240000	CAD/AUD  1.06112054	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.94040000	CAD/AUD  1.06337729	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.93620000	CAD/AUD  1.06814783	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.93510000	CAD/AUD  1.06940434	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/CAD  0.93400000	CAD/AUD  1.07066381	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/CAD  0.92690000	CAD/AUD  1.07886503	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.92900000	CAD/AUD  1.07642626	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.93460000	CAD/AUD  1.06997646	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.93590000	CAD/AUD  1.06849022	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.93820000	CAD/AUD  1.06587082	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.94200000	CAD/AUD  1.06157113	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.94320000	CAD/AUD  1.06022053	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/CAD  0.94930000	CAD/AUD  1.05340777	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.94670000	CAD/AUD  1.05630083	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/CAD  0.94710000	CAD/AUD  1.05585471	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/CAD  0.94870000	CAD/AUD  1.05407400	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/CAD  0.95320000	CAD/AUD  1.04909778	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.95130000	CAD/AUD  1.05119310	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.95510000	CAD/AUD  1.04701078	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/CAD  0.95330000	CAD/AUD  1.04898773	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.94760000	CAD/AUD  1.05529759	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.94350000	CAD/AUD  1.05988341	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/CAD  0.94330000	CAD/AUD  1.06010813	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.94380000	CAD/AUD  1.05954651	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.95060000	CAD/AUD  1.05196718	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.96080000	CAD/AUD  1.04079933	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.96420000	CAD/AUD  1.03712923	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.96300000	CAD/AUD  1.03842160	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.96270000	CAD/AUD  1.03874520	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.96360000	CAD/AUD  1.03777501	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.96310000	CAD/AUD  1.03831378	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.95880000	CAD/AUD  1.04297038	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.95870000	CAD/AUD  1.04307917	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.95650000	CAD/AUD  1.04547831	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/CAD  0.95620000	CAD/AUD  1.04580632	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.95540000	CAD/AUD  1.04668202	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.95350000	CAD/AUD  1.04876770	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.95430000	CAD/AUD  1.04788850	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.95570000	CAD/AUD  1.04635346	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.96120000	CAD/AUD  1.04036621	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.96370000	CAD/AUD  1.03766732	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/CAD  0.96210000	CAD/AUD  1.03939299	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/CAD  0.95200000	CAD/AUD  1.05042017	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/CAD  0.94830000	CAD/AUD  1.05451861	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.94930000	CAD/AUD  1.05340777	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.94480000	CAD/AUD  1.05842506	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.94850000	CAD/AUD  1.05429626	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.94840000	CAD/AUD  1.05440742	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.95400000	CAD/AUD  1.04821803	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.95280000	CAD/AUD  1.04953820	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.95170000	CAD/AUD  1.05075129	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.94570000	CAD/AUD  1.05741779	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.94950000	CAD/AUD  1.05318589	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/CAD  0.94920000	CAD/AUD  1.05351875	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.95660000	CAD/AUD  1.04536902	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.95850000	CAD/AUD  1.04329682	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/CAD  0.96220000	CAD/AUD  1.03928497	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.95470000	CAD/AUD  1.04744946	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/CAD  0.95440000	CAD/AUD  1.04777871	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/CAD  0.96890000	CAD/AUD  1.03209826	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.95700000	CAD/AUD  1.04493208	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/CAD  0.95790000	CAD/AUD  1.04395031	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.95460000	CAD/AUD  1.04755919	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.95440000	CAD/AUD  1.04777871	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.95090000	CAD/AUD  1.05163529	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.95820000	CAD/AUD  1.04362346	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.96140000	CAD/AUD  1.04014978	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/CAD  0.95080000	CAD/AUD  1.05174590	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/CAD  0.94900000	CAD/AUD  1.05374078	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.94860000	CAD/AUD  1.05418511	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.94440000	CAD/AUD  1.05887336	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.95210000	CAD/AUD  1.05030984	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/CAD  0.94580000	CAD/AUD  1.05730598	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.94640000	CAD/AUD  1.05663567	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.94370000	CAD/AUD  1.05965879	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.94360000	CAD/AUD  1.05977109	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.94430000	CAD/AUD  1.05898549	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.94330000	CAD/AUD  1.06010813	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/CAD  0.94320000	CAD/AUD  1.06022053	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.94010000	CAD/AUD  1.06371663	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.94240000	CAD/AUD  1.06112054	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CAD  0.93870000	CAD/AUD  1.06530308	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CAD  0.93990000	CAD/AUD  1.06394297	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.93940000	CAD/AUD  1.06450926	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.93810000	CAD/AUD  1.06598444	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.94110000	CAD/AUD  1.06258634	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.93490000	CAD/AUD  1.06963312	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.93280000	CAD/AUD  1.07204117	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.93270000	CAD/AUD  1.07215611	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.93210000	CAD/AUD  1.07284626	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.93190000	CAD/AUD  1.07307651	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/CAD  0.94000000	CAD/AUD  1.06382979	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.92790000	CAD/AUD  1.07770234	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/CAD  0.93400000	CAD/AUD  1.07066381	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/CAD  0.93390000	CAD/AUD  1.07077846	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.93630000	CAD/AUD  1.06803375	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:26:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com