Daily Currency Exchange Rates    about    2021-07-28 18:13:39 UTC


AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.92550000	CAD/AUD  1.08049703	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.92500000	CAD/AUD  1.08108108	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.92610000	CAD/AUD  1.07979700	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.92580000	CAD/AUD  1.08014690	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/CAD  0.92800000	CAD/AUD  1.07758621	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.93520000	CAD/AUD  1.06928999	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.92760000	CAD/AUD  1.07805088	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/CAD  0.93180000	CAD/AUD  1.07319167	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/CAD  0.92960000	CAD/AUD  1.07573150	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/CAD  0.93550000	CAD/AUD  1.06894709	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.93280000	CAD/AUD  1.07204117	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.93710000	CAD/AUD  1.06712197	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/CAD  0.93540000	CAD/AUD  1.06906136	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.93450000	CAD/AUD  1.07009096	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.93340000	CAD/AUD  1.07135205	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/CAD  0.93310000	CAD/AUD  1.07169650	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/CAD  0.93410000	CAD/AUD  1.07054919	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.93890000	CAD/AUD  1.06507615	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.93830000	CAD/AUD  1.06575722	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
AUD/CAD  0.93390000	CAD/AUD  1.07077846	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.93390000	CAD/AUD  1.07077846	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/CAD  0.93660000	CAD/AUD  1.06769165	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/CAD  0.93830000	CAD/AUD  1.06575722	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.94010000	CAD/AUD  1.06371663	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.93800000	CAD/AUD  1.06609808	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.93990000	CAD/AUD  1.06394297	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/CAD  0.94130000	CAD/AUD  1.06236057	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/CAD  0.93540000	CAD/AUD  1.06906136	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/CAD  0.94490000	CAD/AUD  1.05831305	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.94770000	CAD/AUD  1.05518624	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.95190000	CAD/AUD  1.05053052	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/CAD  0.94620000	CAD/AUD  1.05685902	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.94930000	CAD/AUD  1.05340777	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.94970000	CAD/AUD  1.05296409	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/CAD  0.95180000	CAD/AUD  1.05064089	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/CAD  0.94880000	CAD/AUD  1.05396290	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.95470000	CAD/AUD  1.04744946	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/CAD  0.95940000	CAD/AUD  1.04231812	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.96090000	CAD/AUD  1.04069102	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/CAD  0.96680000	CAD/AUD  1.03434009	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.96870000	CAD/AUD  1.03231135	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.96480000	CAD/AUD  1.03648425	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.96840000	CAD/AUD  1.03263114	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.97240000	CAD/AUD  1.02838338	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/CAD  0.97460000	CAD/AUD  1.02606197	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/CAD  0.96750000	CAD/AUD  1.03359173	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.96990000	CAD/AUD  1.03103413	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.96660000	CAD/AUD  1.03455411	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/CAD  0.96190000	CAD/AUD  1.03960911	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.95660000	CAD/AUD  1.04536902	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/CAD  0.95890000	CAD/AUD  1.04286161	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/CAD  0.96240000	CAD/AUD  1.03906899	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/CAD  0.96400000	CAD/AUD  1.03734440	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/CAD  0.95850000	CAD/AUD  1.04329682	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.94990000	CAD/AUD  1.05274239	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/CAD  0.95940000	CAD/AUD  1.04231812	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/CAD  0.96350000	CAD/AUD  1.03788272	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/CAD  0.96270000	CAD/AUD  1.03874520	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/CAD  0.95820000	CAD/AUD  1.04362346	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.95540000	CAD/AUD  1.04668202	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/CAD  0.95750000	CAD/AUD  1.04438642	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.96600000	CAD/AUD  1.03519669	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.96590000	CAD/AUD  1.03530386	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.96820000	CAD/AUD  1.03284445	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.97050000	CAD/AUD  1.03039670	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/CAD  0.96330000	CAD/AUD  1.03809820	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.96730000	CAD/AUD  1.03380544	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/CAD  0.97470000	CAD/AUD  1.02595670	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/CAD  0.97630000	CAD/AUD  1.02427533	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CAD  0.98640000	CAD/AUD  1.01378751	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.98800000	CAD/AUD  1.01214575	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CAD  0.98350000	CAD/AUD  1.01677682	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.98450000	CAD/AUD  1.01574403	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.98790000	CAD/AUD  1.01224820	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/CAD  0.99660000	CAD/AUD  1.00341160	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/CAD  0.99550000	CAD/AUD  1.00452034	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.98420000	CAD/AUD  1.01605365	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/CAD  0.98590000	CAD/AUD  1.01430165	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.98550000	CAD/AUD  1.01471334	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/CAD  0.98190000	CAD/AUD  1.01843365	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.98270000	CAD/AUD  1.01760456	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.98360000	CAD/AUD  1.01667344	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.97950000	CAD/AUD  1.02092905	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/CAD  0.97420000	CAD/AUD  1.02648327	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/CAD  0.97580000	CAD/AUD  1.02480016	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/CAD  0.97300000	CAD/AUD  1.02774923	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.97830000	CAD/AUD  1.02218133	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.97740000	CAD/AUD  1.02312257	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.98360000	CAD/AUD  1.01667344	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/CAD  0.97870000	CAD/AUD  1.02176356	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.98420000	CAD/AUD  1.01605365	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.98300000	CAD/AUD  1.01729400	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/CAD  0.98150000	CAD/AUD  1.01884870	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/CAD  0.98060000	CAD/AUD  1.01978381	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.98150000	CAD/AUD  1.01884870	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/CAD  0.98190000	CAD/AUD  1.01843365	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/CAD  0.98210000	CAD/AUD  1.01822625	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.98250000	CAD/AUD  1.01781170	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.98330000	CAD/AUD  1.01698363	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 18:13:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com