Daily Currency Exchange Rates about 2025-03-12 11:21:26 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.55580000 CHF/AUD 1.79920835 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/CHF 0.55170000 CHF/AUD 1.81257930 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CHF 0.55430000 CHF/AUD 1.80407721 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/CHF 0.55630000 CHF/AUD 1.79759123 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/CHF 0.56540000 CHF/AUD 1.76865936 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/CHF 0.55680000 CHF/AUD 1.79597701 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/CHF 0.55470000 CHF/AUD 1.80277628 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.56080000 CHF/AUD 1.78316690 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/CHF 0.55880000 CHF/AUD 1.78954903 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/CHF 0.56400000 CHF/AUD 1.77304965 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/CHF 0.56570000 CHF/AUD 1.76772141 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/CHF 0.56980000 CHF/AUD 1.75500176 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/CHF 0.57170000 CHF/AUD 1.74916914 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/CHF 0.57460000 CHF/AUD 1.74034111 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/CHF 0.57450000 CHF/AUD 1.74064404 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/CHF 0.57480000 CHF/AUD 1.73973556 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/CHF 0.57360000 CHF/AUD 1.74337517 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/CHF 0.57290000 CHF/AUD 1.74550532 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/CHF 0.57150000 CHF/AUD 1.74978128 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/CHF 0.57380000 CHF/AUD 1.74276751 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/CHF 0.57470000 CHF/AUD 1.74003828 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/CHF 0.57200000 CHF/AUD 1.74825175 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/CHF 0.57160000 CHF/AUD 1.74947516 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/CHF 0.56950000 CHF/AUD 1.75592625 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/CHF 0.56550000 CHF/AUD 1.76834660 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/CHF 0.56570000 CHF/AUD 1.76772141 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CHF 0.56470000 CHF/AUD 1.77085178 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CHF 0.56060000 CHF/AUD 1.78380307 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CHF 0.56650000 CHF/AUD 1.76522507 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/CHF 0.56450000 CHF/AUD 1.77147919 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/CHF 0.56350000 CHF/AUD 1.77462289 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/CHF 0.56620000 CHF/AUD 1.76616037 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/CHF 0.57200000 CHF/AUD 1.74825175 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia AUD/CHF 0.56860000 CHF/AUD 1.75870559 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/CHF 0.56800000 CHF/AUD 1.76056338 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/CHF 0.56680000 CHF/AUD 1.76429076 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/CHF 0.56730000 CHF/AUD 1.76273577 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/CHF 0.56500000 CHF/AUD 1.76991150 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/CHF 0.56640000 CHF/AUD 1.76553672 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/CHF 0.56520000 CHF/AUD 1.76928521 2025-01-15 retrieved 2025-01-15 07:12:05 UTC from BankAustralia AUD/CHF 0.56680000 CHF/AUD 1.76429076 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/CHF 0.56280000 CHF/AUD 1.77683014 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/CHF 0.56530000 CHF/AUD 1.76897223 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/CHF 0.70720000 CHF/AUD 1.41402715 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.70810000 CHF/AUD 1.41222991 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CHF 0.70480000 CHF/AUD 1.41884222 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CHF 0.70680000 CHF/AUD 1.41482739 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CHF 0.70910000 CHF/AUD 1.41023833 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CHF 0.70940000 CHF/AUD 1.40964195 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CHF 0.71410000 CHF/AUD 1.40036409 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CHF 0.70930000 CHF/AUD 1.40984069 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CHF 0.70880000 CHF/AUD 1.41083521 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CHF 0.70980000 CHF/AUD 1.40884756 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CHF 0.70660000 CHF/AUD 1.41522785 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/CHF 0.71370000 CHF/AUD 1.40114894 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/CHF 0.71210000 CHF/AUD 1.40429715 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/CHF 0.71390000 CHF/AUD 1.40075641 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CHF 0.71260000 CHF/AUD 1.40331182 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CHF 0.70570000 CHF/AUD 1.41703273 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CHF 0.70290000 CHF/AUD 1.42267748 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CHF 0.70460000 CHF/AUD 1.41924496 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CHF 0.70440000 CHF/AUD 1.41964793 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CHF 0.70980000 CHF/AUD 1.40884756 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CHF 0.71310000 CHF/AUD 1.40232786 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CHF 0.71680000 CHF/AUD 1.39508929 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CHF 0.71340000 CHF/AUD 1.40173816 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CHF 0.71770000 CHF/AUD 1.39333984 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CHF 0.71890000 CHF/AUD 1.39101405 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CHF 0.71720000 CHF/AUD 1.39431121 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/CHF 0.71570000 CHF/AUD 1.39723348 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/CHF 0.71110000 CHF/AUD 1.40627197 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/CHF 0.71020000 CHF/AUD 1.40805407 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/CHF 0.71190000 CHF/AUD 1.40469167 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/CHF 0.71810000 CHF/AUD 1.39256371 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/CHF 0.71880000 CHF/AUD 1.39120757 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/CHF 0.72310000 CHF/AUD 1.38293459 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/CHF 0.71620000 CHF/AUD 1.39625803 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/CHF 0.71830000 CHF/AUD 1.39217597 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/CHF 0.71750000 CHF/AUD 1.39372822 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/CHF 0.71620000 CHF/AUD 1.39625803 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/CHF 0.71640000 CHF/AUD 1.39586823 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.71590000 CHF/AUD 1.39684313 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/CHF 0.71010000 CHF/AUD 1.40825236 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/CHF 0.70390000 CHF/AUD 1.42065634 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CHF 0.70930000 CHF/AUD 1.40984069 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/CHF 0.72220000 CHF/AUD 1.38465799 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/CHF 0.71750000 CHF/AUD 1.39372822 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/CHF 0.69240000 CHF/AUD 1.44425188 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/CHF 0.69350000 CHF/AUD 1.44196107 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/CHF 0.68970000 CHF/AUD 1.44990576 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/CHF 0.68860000 CHF/AUD 1.45222190 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/CHF 0.69000000 CHF/AUD 1.44927536 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/CHF 0.69270000 CHF/AUD 1.44362639 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/CHF 0.69050000 CHF/AUD 1.44822592 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/CHF 0.68660000 CHF/AUD 1.45645208 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/CHF 0.68600000 CHF/AUD 1.45772595 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/CHF 0.68350000 CHF/AUD 1.46305779 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/CHF 0.68360000 CHF/AUD 1.46284377 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:21:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com