Daily Currency Exchange Rates about 2025-09-18 13:40:33 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.52380000 CHF/AUD 1.90912562 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/CHF 0.53020000 CHF/AUD 1.88608072 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/CHF 0.52790000 CHF/AUD 1.89429816 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CHF 0.52670000 CHF/AUD 1.89861401 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/CHF 0.52350000 CHF/AUD 1.91021968 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/CHF 0.52200000 CHF/AUD 1.91570881 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/CHF 0.52190000 CHF/AUD 1.91607588 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/CHF 0.52170000 CHF/AUD 1.91681043 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/CHF 0.51980000 CHF/AUD 1.92381685 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/CHF 0.51720000 CHF/AUD 1.93348801 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/CHF 0.52130000 CHF/AUD 1.91828122 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/CHF 0.52300000 CHF/AUD 1.91204589 2025-08-19 retrieved 2025-08-20 06:12:04 UTC from BankAustralia AUD/CHF 0.52550000 CHF/AUD 1.90294957 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/CHF 0.52760000 CHF/AUD 1.89537528 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/CHF 0.52690000 CHF/AUD 1.89789334 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/CHF 0.52630000 CHF/AUD 1.90005700 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/CHF 0.52360000 CHF/AUD 1.90985485 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52570000 CHF/AUD 1.90222560 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/CHF 0.52260000 CHF/AUD 1.91350938 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/CHF 0.52160000 CHF/AUD 1.91717791 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/CHF 0.51990000 CHF/AUD 1.92344682 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/CHF 0.52190000 CHF/AUD 1.91607588 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/CHF 0.52300000 CHF/AUD 1.91204589 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/CHF 0.52210000 CHF/AUD 1.91534189 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/CHF 0.52000000 CHF/AUD 1.92307692 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CHF 0.52120000 CHF/AUD 1.91864927 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CHF 0.51740000 CHF/AUD 1.93274063 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/CHF 0.52040000 CHF/AUD 1.92159877 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/CHF 0.52110000 CHF/AUD 1.91901746 2025-07-01 retrieved 2025-07-02 06:12:04 UTC from BankAustralia AUD/CHF 0.52280000 CHF/AUD 1.91277735 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/CHF 0.52410000 CHF/AUD 1.90803282 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/CHF 0.52970000 CHF/AUD 1.88786105 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/CHF 0.53040000 CHF/AUD 1.88536953 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.53090000 CHF/AUD 1.88359390 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/CHF 0.53060000 CHF/AUD 1.88465888 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/CHF 0.53620000 CHF/AUD 1.86497576 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/CHF 0.53360000 CHF/AUD 1.87406297 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/CHF 0.53180000 CHF/AUD 1.88040617 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/CHF 0.53230000 CHF/AUD 1.87863986 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52880000 CHF/AUD 1.89107413 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/CHF 0.53000000 CHF/AUD 1.88679245 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/CHF 0.53480000 CHF/AUD 1.86985789 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CHF 0.53280000 CHF/AUD 1.87687688 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/CHF 0.53250000 CHF/AUD 1.87793427 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/CHF 0.53520000 CHF/AUD 1.86846039 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/CHF 0.53180000 CHF/AUD 1.88040617 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/CHF 0.53190000 CHF/AUD 1.88005264 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/CHF 0.53070000 CHF/AUD 1.88430375 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/CHF 0.53520000 CHF/AUD 1.86846039 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/CHF 0.53660000 CHF/AUD 1.86358554 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/CHF 0.53970000 CHF/AUD 1.85288123 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CHF 0.54330000 CHF/AUD 1.84060372 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/CHF 0.54030000 CHF/AUD 1.85082362 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/CHF 0.53720000 CHF/AUD 1.86150410 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/CHF 0.53240000 CHF/AUD 1.87828700 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/CHF 0.53160000 CHF/AUD 1.88111362 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.53100000 CHF/AUD 1.88323917 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52940000 CHF/AUD 1.88893087 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/CHF 0.52830000 CHF/AUD 1.89286390 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 13:40:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com