Daily Currency Exchange Rates about 2025-10-30 04:35:38 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.52390000 CHF/AUD 1.90876121 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/CHF 0.52070000 CHF/AUD 1.92049165 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/CHF 0.52020000 CHF/AUD 1.92233756 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/CHF 0.51760000 CHF/AUD 1.93199382 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/CHF 0.51710000 CHF/AUD 1.93386192 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/CHF 0.51730000 CHF/AUD 1.93311425 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/CHF 0.51580000 CHF/AUD 1.93873594 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/CHF 0.51560000 CHF/AUD 1.93948798 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/CHF 0.51180000 CHF/AUD 1.95388824 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/CHF 0.51640000 CHF/AUD 1.93648335 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/CHF 0.52130000 CHF/AUD 1.91828122 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/CHF 0.52010000 CHF/AUD 1.92270717 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/CHF 0.52270000 CHF/AUD 1.91314329 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/CHF 0.52930000 CHF/AUD 1.88928774 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/CHF 0.52570000 CHF/AUD 1.90222560 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CHF 0.52610000 CHF/AUD 1.90077932 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/CHF 0.52590000 CHF/AUD 1.90150219 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/CHF 0.52740000 CHF/AUD 1.89609405 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/CHF 0.52270000 CHF/AUD 1.91314329 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/CHF 0.52490000 CHF/AUD 1.90512479 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/CHF 0.52220000 CHF/AUD 1.91497511 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/CHF 0.52510000 CHF/AUD 1.90439916 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/CHF 0.52380000 CHF/AUD 1.90912562 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/CHF 0.53020000 CHF/AUD 1.88608072 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/CHF 0.52790000 CHF/AUD 1.89429816 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CHF 0.52670000 CHF/AUD 1.89861401 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/CHF 0.52350000 CHF/AUD 1.91021968 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/CHF 0.52200000 CHF/AUD 1.91570881 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/CHF 0.52190000 CHF/AUD 1.91607588 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/CHF 0.52170000 CHF/AUD 1.91681043 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/CHF 0.51980000 CHF/AUD 1.92381685 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/CHF 0.51720000 CHF/AUD 1.93348801 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/CHF 0.52130000 CHF/AUD 1.91828122 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/CHF 0.52300000 CHF/AUD 1.91204589 2025-08-19 retrieved 2025-08-20 06:12:04 UTC from BankAustralia AUD/CHF 0.52550000 CHF/AUD 1.90294957 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/CHF 0.52760000 CHF/AUD 1.89537528 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/CHF 0.52690000 CHF/AUD 1.89789334 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/CHF 0.52630000 CHF/AUD 1.90005700 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/CHF 0.52360000 CHF/AUD 1.90985485 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52570000 CHF/AUD 1.90222560 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/CHF 0.52260000 CHF/AUD 1.91350938 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/CHF 0.52160000 CHF/AUD 1.91717791 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/CHF 0.51990000 CHF/AUD 1.92344682 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/CHF 0.52190000 CHF/AUD 1.91607588 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/CHF 0.52300000 CHF/AUD 1.91204589 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/CHF 0.52210000 CHF/AUD 1.91534189 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/CHF 0.52000000 CHF/AUD 1.92307692 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CHF 0.52120000 CHF/AUD 1.91864927 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CHF 0.51740000 CHF/AUD 1.93274063 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/CHF 0.52040000 CHF/AUD 1.92159877 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/CHF 0.52110000 CHF/AUD 1.91901746 2025-07-01 retrieved 2025-07-02 06:12:04 UTC from BankAustralia AUD/CHF 0.52280000 CHF/AUD 1.91277735 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/CHF 0.52410000 CHF/AUD 1.90803282 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/CHF 0.52970000 CHF/AUD 1.88786105 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/CHF 0.53040000 CHF/AUD 1.88536953 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.53090000 CHF/AUD 1.88359390 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/CHF 0.53060000 CHF/AUD 1.88465888 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/CHF 0.53620000 CHF/AUD 1.86497576 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 04:35:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com