Daily Currency Exchange Rates about 2020-07-04 12:18:04 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.65560000 CHF/AUD 1.52532032 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/CHF 0.65490000 CHF/AUD 1.52695068 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CHF 0.65300000 CHF/AUD 1.53139357 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CHF 0.65340000 CHF/AUD 1.53045608 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CHF 0.65140000 CHF/AUD 1.53515505 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/CHF 0.65310000 CHF/AUD 1.53115909 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/CHF 0.65220000 CHF/AUD 1.53327200 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/CHF 0.65540000 CHF/AUD 1.52578578 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/CHF 0.65350000 CHF/AUD 1.53022188 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/CHF 0.65240000 CHF/AUD 1.53280196 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/CHF 0.65250000 CHF/AUD 1.53256705 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/CHF 0.65220000 CHF/AUD 1.53327200 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/CHF 0.65390000 CHF/AUD 1.52928582 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/CHF 0.65950000 CHF/AUD 1.51630023 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.64640000 CHF/AUD 1.54702970 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/CHF 0.64850000 CHF/AUD 1.54202005 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/CHF 0.65500000 CHF/AUD 1.52671756 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/CHF 0.66430000 CHF/AUD 1.50534397 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/CHF 0.66980000 CHF/AUD 1.49298298 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/CHF 0.66880000 CHF/AUD 1.49521531 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/CHF 0.66390000 CHF/AUD 1.50625094 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/CHF 0.66720000 CHF/AUD 1.49880096 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/CHF 0.65400000 CHF/AUD 1.52905199 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/CHF 0.64740000 CHF/AUD 1.54464010 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/CHF 0.64130000 CHF/AUD 1.55933261 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/CHF 0.64030000 CHF/AUD 1.56176792 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/CHF 0.64200000 CHF/AUD 1.55763240 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/CHF 0.63840000 CHF/AUD 1.56641604 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/CHF 0.63520000 CHF/AUD 1.57430730 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/CHF 0.63530000 CHF/AUD 1.57405950 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/CHF 0.63360000 CHF/AUD 1.57828283 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/CHF 0.63530000 CHF/AUD 1.57405950 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/CHF 0.63400000 CHF/AUD 1.57728707 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/CHF 0.62480000 CHF/AUD 1.60051216 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/CHF 0.62810000 CHF/AUD 1.59210317 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/CHF 0.62610000 CHF/AUD 1.59718895 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/CHF 0.62760000 CHF/AUD 1.59337157 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/CHF 0.63010000 CHF/AUD 1.58704967 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/CHF 0.63530000 CHF/AUD 1.57405950 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/CHF 0.63480000 CHF/AUD 1.57529931 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/CHF 0.62680000 CHF/AUD 1.59540523 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/CHF 0.62710000 CHF/AUD 1.59464200 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/CHF 0.62370000 CHF/AUD 1.60333494 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/CHF 0.61550000 CHF/AUD 1.62469537 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/CHF 0.62280000 CHF/AUD 1.60565189 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/CHF 0.64000000 CHF/AUD 1.56250000 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/CHF 0.63610000 CHF/AUD 1.57207986 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/CHF 0.63010000 CHF/AUD 1.58704967 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/CHF 0.62820000 CHF/AUD 1.59184973 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/CHF 0.62000000 CHF/AUD 1.61290323 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/CHF 0.61580000 CHF/AUD 1.62390386 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/CHF 0.61330000 CHF/AUD 1.63052340 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/CHF 0.61250000 CHF/AUD 1.63265306 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/CHF 0.61480000 CHF/AUD 1.62654522 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/CHF 0.61610000 CHF/AUD 1.62311313 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/CHF 0.60770000 CHF/AUD 1.64554879 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/CHF 0.61410000 CHF/AUD 1.62839928 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/CHF 0.61940000 CHF/AUD 1.61446561 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/CHF 0.60380000 CHF/AUD 1.65617754 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/CHF 0.59680000 CHF/AUD 1.67560322 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/CHF 0.59990000 CHF/AUD 1.66694449 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/CHF 0.58970000 CHF/AUD 1.69577751 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/CHF 0.59140000 CHF/AUD 1.69090294 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/CHF 0.58830000 CHF/AUD 1.69981302 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CHF 0.58880000 CHF/AUD 1.69836957 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/CHF 0.59290000 CHF/AUD 1.68662506 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/CHF 0.58780000 CHF/AUD 1.70125893 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/CHF 0.58600000 CHF/AUD 1.70648464 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/CHF 0.57800000 CHF/AUD 1.73010381 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/CHF 0.58860000 CHF/AUD 1.69894665 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/CHF 0.57900000 CHF/AUD 1.72711572 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/CHF 0.56610000 CHF/AUD 1.76647235 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/CHF 0.57280000 CHF/AUD 1.74581006 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/CHF 0.53970000 CHF/AUD 1.85288123 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/CHF 0.57680000 CHF/AUD 1.73370319 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/CHF 0.58030000 CHF/AUD 1.72324660 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/CHF 0.58610000 CHF/AUD 1.70619348 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/CHF 0.59490000 CHF/AUD 1.68095478 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/CHF 0.60410000 CHF/AUD 1.65535507 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/CHF 0.60840000 CHF/AUD 1.64365549 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/CHF 0.61370000 CHF/AUD 1.62946065 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/CHF 0.60510000 CHF/AUD 1.65261940 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/CHF 0.63290000 CHF/AUD 1.58002844 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/CHF 0.63100000 CHF/AUD 1.58478605 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/CHF 0.62770000 CHF/AUD 1.59311773 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/CHF 0.62860000 CHF/AUD 1.59083678 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/CHF 0.63150000 CHF/AUD 1.58353127 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/CHF 0.63810000 CHF/AUD 1.56715248 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/CHF 0.64460000 CHF/AUD 1.55134967 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/CHF 0.64750000 CHF/AUD 1.54440154 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/CHF 0.64810000 CHF/AUD 1.54297176 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/CHF 0.64940000 CHF/AUD 1.53988297 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/CHF 0.65420000 CHF/AUD 1.52858453 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/CHF 0.65840000 CHF/AUD 1.51883354 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CHF 0.65620000 CHF/AUD 1.52392563 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/CHF 0.66070000 CHF/AUD 1.51354624 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/CHF 0.65850000 CHF/AUD 1.51860289 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/CHF 0.65650000 CHF/AUD 1.52322925 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/CHF 0.65640000 CHF/AUD 1.52346130 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 12:18:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com