Daily Currency Exchange Rates    about    2019-12-12 06:19:54 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CHF  0.67470000	CHF/AUD  1.48214021	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.67670000	CHF/AUD  1.47775972	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.67560000	CHF/AUD  1.48016578	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CHF  0.67570000	CHF/AUD  1.47994672	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CHF  0.67400000	CHF/AUD  1.48367953	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/CHF  0.67900000	CHF/AUD  1.47275405	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.67730000	CHF/AUD  1.47645061	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/CHF  0.67680000	CHF/AUD  1.47754137	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.67560000	CHF/AUD  1.48016578	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.67630000	CHF/AUD  1.47863374	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/CHF  0.67580000	CHF/AUD  1.47972773	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.67720000	CHF/AUD  1.47666864	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/CHF  0.67450000	CHF/AUD  1.48257969	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.67340000	CHF/AUD  1.48500149	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.67510000	CHF/AUD  1.48126204	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.67290000	CHF/AUD  1.48610492	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.67400000	CHF/AUD  1.48367953	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.67210000	CHF/AUD  1.48787383	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.67300000	CHF/AUD  1.48588410	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.67810000	CHF/AUD  1.47470875	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/CHF  0.68070000	CHF/AUD  1.46907595	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/CHF  0.68300000	CHF/AUD  1.46412884	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.68470000	CHF/AUD  1.46049365	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.68150000	CHF/AUD  1.46735143	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.68500000	CHF/AUD  1.45985401	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/CHF  0.68280000	CHF/AUD  1.46455770	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.68090000	CHF/AUD  1.46864444	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.68370000	CHF/AUD  1.46262981	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/CHF  0.68240000	CHF/AUD  1.46541618	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/CHF  0.68180000	CHF/AUD  1.46670578	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/CHF  0.67860000	CHF/AUD  1.47362216	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.67700000	CHF/AUD  1.47710487	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.67780000	CHF/AUD  1.47536146	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.67710000	CHF/AUD  1.47688672	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.67850000	CHF/AUD  1.47383935	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/CHF  0.67640000	CHF/AUD  1.47841514	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/CHF  0.67450000	CHF/AUD  1.48257969	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.67420000	CHF/AUD  1.48323939	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/CHF  0.67510000	CHF/AUD  1.48126204	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.67590000	CHF/AUD  1.47950880	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.67120000	CHF/AUD  1.48986889	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.66940000	CHF/AUD  1.49387511	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.67010000	CHF/AUD  1.49231458	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.66720000	CHF/AUD  1.49880096	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.67030000	CHF/AUD  1.49186931	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.66910000	CHF/AUD  1.49454491	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.67230000	CHF/AUD  1.48743121	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CHF  0.66950000	CHF/AUD  1.49365198	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.67180000	CHF/AUD  1.48853826	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.67430000	CHF/AUD  1.48301943	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.67650000	CHF/AUD  1.47819660	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.68060000	CHF/AUD  1.46929180	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.67850000	CHF/AUD  1.47383935	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.67970000	CHF/AUD  1.47123731	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.68020000	CHF/AUD  1.47015584	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/CHF  0.68330000	CHF/AUD  1.46348602	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.68190000	CHF/AUD  1.46649069	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.68020000	CHF/AUD  1.47015584	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/CHF  0.67840000	CHF/AUD  1.47405660	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/CHF  0.67320000	CHF/AUD  1.48544266	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/CHF  0.67020000	CHF/AUD  1.49209191	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/CHF  0.66910000	CHF/AUD  1.49454491	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/CHF  0.66630000	CHF/AUD  1.50082545	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.66650000	CHF/AUD  1.50037509	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/CHF  0.66330000	CHF/AUD  1.50761345	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.65900000	CHF/AUD  1.51745068	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.66170000	CHF/AUD  1.51125888	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.66120000	CHF/AUD  1.51240169	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/CHF  0.65660000	CHF/AUD  1.52299726	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/CHF  0.66580000	CHF/AUD  1.50195254	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.66510000	CHF/AUD  1.50353330	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.66410000	CHF/AUD  1.50579732	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.66600000	CHF/AUD  1.50150150	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CHF  0.66470000	CHF/AUD  1.50443809	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.66440000	CHF/AUD  1.50511740	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.66040000	CHF/AUD  1.51423380	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.66270000	CHF/AUD  1.50897842	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CHF  0.65970000	CHF/AUD  1.51584053	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.66080000	CHF/AUD  1.51331719	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.65580000	CHF/AUD  1.52485514	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.66180000	CHF/AUD  1.51103052	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/CHF  0.67380000	CHF/AUD  1.48411992	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.68330000	CHF/AUD  1.46348602	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.68410000	CHF/AUD  1.46177459	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/CHF  0.68600000	CHF/AUD  1.45772595	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.68810000	CHF/AUD  1.45327714	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/CHF  0.68650000	CHF/AUD  1.45666424	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/CHF  0.68910000	CHF/AUD  1.45116819	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:19:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com