Daily Currency Exchange Rates    about    2020-02-17 07:10:22 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.66070000	CHF/AUD  1.51354624	2020-02-17    retrieved 2020-02-17 06:12:05 UTC from BankAustralia
AUD/CHF  0.65850000	CHF/AUD  1.51860289	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/CHF  0.65650000	CHF/AUD  1.52322925	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.65640000	CHF/AUD  1.52346130	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.65430000	CHF/AUD  1.52835091	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.65470000	CHF/AUD  1.52741714	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.65870000	CHF/AUD  1.51814179	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/CHF  0.65340000	CHF/AUD  1.53045608	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/CHF  0.64950000	CHF/AUD  1.53964588	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.64520000	CHF/AUD  1.54990701	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.65270000	CHF/AUD  1.53209744	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/CHF  0.65520000	CHF/AUD  1.52625153	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/CHF  0.65990000	CHF/AUD  1.51538112	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.65630000	CHF/AUD  1.52369343	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.66420000	CHF/AUD  1.50557061	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.66490000	CHF/AUD  1.50398556	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.66430000	CHF/AUD  1.50534397	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.66630000	CHF/AUD  1.50082545	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.66570000	CHF/AUD  1.50217816	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/CHF  0.66620000	CHF/AUD  1.50105074	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.66730000	CHF/AUD  1.49857635	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.67020000	CHF/AUD  1.49209191	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/CHF  0.67270000	CHF/AUD  1.48654675	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.66890000	CHF/AUD  1.49499178	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.66950000	CHF/AUD  1.49365198	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/CHF  0.66660000	CHF/AUD  1.50015002	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.67460000	CHF/AUD  1.48235992	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/CHF  0.67580000	CHF/AUD  1.47972773	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.67920000	CHF/AUD  1.47232038	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.67820000	CHF/AUD  1.47449130	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.67980000	CHF/AUD  1.47102089	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/CHF  0.68150000	CHF/AUD  1.46735143	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.67930000	CHF/AUD  1.47210364	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.67810000	CHF/AUD  1.47470875	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/CHF  0.67460000	CHF/AUD  1.48235992	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.67420000	CHF/AUD  1.48323939	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/CHF  0.67160000	CHF/AUD  1.48898154	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.67540000	CHF/AUD  1.48060409	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/CHF  0.67640000	CHF/AUD  1.47841514	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/CHF  0.68240000	CHF/AUD  1.46541618	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CHF  0.67470000	CHF/AUD  1.48214021	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.67670000	CHF/AUD  1.47775972	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.67560000	CHF/AUD  1.48016578	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CHF  0.67570000	CHF/AUD  1.47994672	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CHF  0.67400000	CHF/AUD  1.48367953	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/CHF  0.67900000	CHF/AUD  1.47275405	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.67730000	CHF/AUD  1.47645061	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/CHF  0.67680000	CHF/AUD  1.47754137	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.67560000	CHF/AUD  1.48016578	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.67630000	CHF/AUD  1.47863374	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/CHF  0.67580000	CHF/AUD  1.47972773	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.67720000	CHF/AUD  1.47666864	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/CHF  0.67450000	CHF/AUD  1.48257969	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.67340000	CHF/AUD  1.48500149	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.67510000	CHF/AUD  1.48126204	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.67290000	CHF/AUD  1.48610492	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.67400000	CHF/AUD  1.48367953	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.67210000	CHF/AUD  1.48787383	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.67300000	CHF/AUD  1.48588410	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.67810000	CHF/AUD  1.47470875	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/CHF  0.68070000	CHF/AUD  1.46907595	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/CHF  0.68300000	CHF/AUD  1.46412884	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.68470000	CHF/AUD  1.46049365	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.68150000	CHF/AUD  1.46735143	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.68500000	CHF/AUD  1.45985401	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/CHF  0.68280000	CHF/AUD  1.46455770	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.68090000	CHF/AUD  1.46864444	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.68370000	CHF/AUD  1.46262981	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/CHF  0.68240000	CHF/AUD  1.46541618	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/CHF  0.68180000	CHF/AUD  1.46670578	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/CHF  0.67860000	CHF/AUD  1.47362216	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.67700000	CHF/AUD  1.47710487	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.67780000	CHF/AUD  1.47536146	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.67710000	CHF/AUD  1.47688672	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.67850000	CHF/AUD  1.47383935	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/CHF  0.67640000	CHF/AUD  1.47841514	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/CHF  0.67450000	CHF/AUD  1.48257969	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.67420000	CHF/AUD  1.48323939	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/CHF  0.67510000	CHF/AUD  1.48126204	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.67590000	CHF/AUD  1.47950880	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.67120000	CHF/AUD  1.48986889	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.66940000	CHF/AUD  1.49387511	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.67010000	CHF/AUD  1.49231458	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.66720000	CHF/AUD  1.49880096	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.67030000	CHF/AUD  1.49186931	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.66910000	CHF/AUD  1.49454491	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.67230000	CHF/AUD  1.48743121	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CHF  0.66950000	CHF/AUD  1.49365198	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:10:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com