Daily Currency Exchange Rates    about    2020-09-25 10:55:24 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.65430000	CHF/AUD  1.52835091	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/CHF  0.65030000	CHF/AUD  1.53775181	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.66020000	CHF/AUD  1.51469252	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.66570000	CHF/AUD  1.50217816	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.66490000	CHF/AUD  1.50398556	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.66400000	CHF/AUD  1.50602410	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.66380000	CHF/AUD  1.50647785	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.66420000	CHF/AUD  1.50557061	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.66210000	CHF/AUD  1.51034587	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.66240000	CHF/AUD  1.50966184	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.66310000	CHF/AUD  1.50806816	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/CHF  0.66340000	CHF/AUD  1.50738619	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/CHF  0.66870000	CHF/AUD  1.49543891	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.66550000	CHF/AUD  1.50262960	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.66140000	CHF/AUD  1.51194436	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.66730000	CHF/AUD  1.49857635	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.67050000	CHF/AUD  1.49142431	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.66750000	CHF/AUD  1.49812734	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/CHF  0.66460000	CHF/AUD  1.50466446	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.66110000	CHF/AUD  1.51263046	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/CHF  0.65740000	CHF/AUD  1.52114390	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/CHF  0.65450000	CHF/AUD  1.52788388	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.65380000	CHF/AUD  1.52951973	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.65420000	CHF/AUD  1.52858453	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.65300000	CHF/AUD  1.53139357	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.65620000	CHF/AUD  1.52392563	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.65490000	CHF/AUD  1.52695068	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.65400000	CHF/AUD  1.52905199	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.65280000	CHF/AUD  1.53186275	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.65140000	CHF/AUD  1.53515505	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.65270000	CHF/AUD  1.53209744	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/CHF  0.65440000	CHF/AUD  1.52811736	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.65690000	CHF/AUD  1.52230172	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.65450000	CHF/AUD  1.52788388	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/CHF  0.65690000	CHF/AUD  1.52230172	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/CHF  0.65450000	CHF/AUD  1.52788388	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.65570000	CHF/AUD  1.52508769	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/CHF  0.65470000	CHF/AUD  1.52741714	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/CHF  0.65440000	CHF/AUD  1.52811736	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.65400000	CHF/AUD  1.52905199	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/CHF  0.65700000	CHF/AUD  1.52207002	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.65820000	CHF/AUD  1.51929505	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.65450000	CHF/AUD  1.52788388	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.65530000	CHF/AUD  1.52601862	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.66400000	CHF/AUD  1.50602410	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.66660000	CHF/AUD  1.50015002	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/CHF  0.66110000	CHF/AUD  1.51263046	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/CHF  0.65620000	CHF/AUD  1.52392563	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.65990000	CHF/AUD  1.51538112	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.66130000	CHF/AUD  1.51217299	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.65820000	CHF/AUD  1.51929505	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/CHF  0.65400000	CHF/AUD  1.52905199	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.65570000	CHF/AUD  1.52508769	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.65290000	CHF/AUD  1.53162812	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.65440000	CHF/AUD  1.52811736	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/CHF  0.65430000	CHF/AUD  1.52835091	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.65600000	CHF/AUD  1.52439024	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/CHF  0.65740000	CHF/AUD  1.52114390	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.65560000	CHF/AUD  1.52532032	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.65490000	CHF/AUD  1.52695068	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.65300000	CHF/AUD  1.53139357	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.65340000	CHF/AUD  1.53045608	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.65140000	CHF/AUD  1.53515505	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.65310000	CHF/AUD  1.53115909	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.65220000	CHF/AUD  1.53327200	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.65540000	CHF/AUD  1.52578578	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.65350000	CHF/AUD  1.53022188	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.65240000	CHF/AUD  1.53280196	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/CHF  0.65250000	CHF/AUD  1.53256705	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.65220000	CHF/AUD  1.53327200	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.65390000	CHF/AUD  1.52928582	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/CHF  0.65950000	CHF/AUD  1.51630023	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.64640000	CHF/AUD  1.54702970	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/CHF  0.64850000	CHF/AUD  1.54202005	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/CHF  0.65500000	CHF/AUD  1.52671756	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.66430000	CHF/AUD  1.50534397	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/CHF  0.66980000	CHF/AUD  1.49298298	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/CHF  0.66880000	CHF/AUD  1.49521531	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/CHF  0.66390000	CHF/AUD  1.50625094	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/CHF  0.66720000	CHF/AUD  1.49880096	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.65400000	CHF/AUD  1.52905199	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.64740000	CHF/AUD  1.54464010	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.64130000	CHF/AUD  1.55933261	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.64030000	CHF/AUD  1.56176792	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.64200000	CHF/AUD  1.55763240	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.63840000	CHF/AUD  1.56641604	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.63520000	CHF/AUD  1.57430730	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.63530000	CHF/AUD  1.57405950	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/CHF  0.63360000	CHF/AUD  1.57828283	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.63530000	CHF/AUD  1.57405950	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/CHF  0.63400000	CHF/AUD  1.57728707	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/CHF  0.62480000	CHF/AUD  1.60051216	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/CHF  0.62810000	CHF/AUD  1.59210317	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.62610000	CHF/AUD  1.59718895	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.62760000	CHF/AUD  1.59337157	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.63010000	CHF/AUD  1.58704967	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.63530000	CHF/AUD  1.57405950	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.63480000	CHF/AUD  1.57529931	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/CHF  0.62680000	CHF/AUD  1.59540523	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:55:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com