Daily Currency Exchange Rates    about    2020-07-04 12:18:04 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.65560000	CHF/AUD  1.52532032	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.65490000	CHF/AUD  1.52695068	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.65300000	CHF/AUD  1.53139357	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.65340000	CHF/AUD  1.53045608	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.65140000	CHF/AUD  1.53515505	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.65310000	CHF/AUD  1.53115909	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.65220000	CHF/AUD  1.53327200	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.65540000	CHF/AUD  1.52578578	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.65350000	CHF/AUD  1.53022188	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.65240000	CHF/AUD  1.53280196	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/CHF  0.65250000	CHF/AUD  1.53256705	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.65220000	CHF/AUD  1.53327200	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.65390000	CHF/AUD  1.52928582	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/CHF  0.65950000	CHF/AUD  1.51630023	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.64640000	CHF/AUD  1.54702970	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/CHF  0.64850000	CHF/AUD  1.54202005	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/CHF  0.65500000	CHF/AUD  1.52671756	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.66430000	CHF/AUD  1.50534397	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/CHF  0.66980000	CHF/AUD  1.49298298	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/CHF  0.66880000	CHF/AUD  1.49521531	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/CHF  0.66390000	CHF/AUD  1.50625094	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/CHF  0.66720000	CHF/AUD  1.49880096	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.65400000	CHF/AUD  1.52905199	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.64740000	CHF/AUD  1.54464010	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.64130000	CHF/AUD  1.55933261	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.64030000	CHF/AUD  1.56176792	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.64200000	CHF/AUD  1.55763240	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.63840000	CHF/AUD  1.56641604	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.63520000	CHF/AUD  1.57430730	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.63530000	CHF/AUD  1.57405950	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/CHF  0.63360000	CHF/AUD  1.57828283	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.63530000	CHF/AUD  1.57405950	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/CHF  0.63400000	CHF/AUD  1.57728707	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/CHF  0.62480000	CHF/AUD  1.60051216	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/CHF  0.62810000	CHF/AUD  1.59210317	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.62610000	CHF/AUD  1.59718895	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.62760000	CHF/AUD  1.59337157	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.63010000	CHF/AUD  1.58704967	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.63530000	CHF/AUD  1.57405950	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.63480000	CHF/AUD  1.57529931	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/CHF  0.62680000	CHF/AUD  1.59540523	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/CHF  0.62710000	CHF/AUD  1.59464200	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/CHF  0.62370000	CHF/AUD  1.60333494	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/CHF  0.61550000	CHF/AUD  1.62469537	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/CHF  0.62280000	CHF/AUD  1.60565189	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/CHF  0.64000000	CHF/AUD  1.56250000	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/CHF  0.63610000	CHF/AUD  1.57207986	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/CHF  0.63010000	CHF/AUD  1.58704967	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/CHF  0.62820000	CHF/AUD  1.59184973	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/CHF  0.62000000	CHF/AUD  1.61290323	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/CHF  0.61580000	CHF/AUD  1.62390386	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/CHF  0.61330000	CHF/AUD  1.63052340	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/CHF  0.61250000	CHF/AUD  1.63265306	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.61480000	CHF/AUD  1.62654522	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/CHF  0.61610000	CHF/AUD  1.62311313	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/CHF  0.60770000	CHF/AUD  1.64554879	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.61410000	CHF/AUD  1.62839928	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.61940000	CHF/AUD  1.61446561	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.60380000	CHF/AUD  1.65617754	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.59680000	CHF/AUD  1.67560322	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.59990000	CHF/AUD  1.66694449	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.59140000	CHF/AUD  1.69090294	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.58830000	CHF/AUD  1.69981302	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.58880000	CHF/AUD  1.69836957	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.59290000	CHF/AUD  1.68662506	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/CHF  0.58780000	CHF/AUD  1.70125893	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/CHF  0.58600000	CHF/AUD  1.70648464	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.57800000	CHF/AUD  1.73010381	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.58860000	CHF/AUD  1.69894665	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.57900000	CHF/AUD  1.72711572	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.56610000	CHF/AUD  1.76647235	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.57280000	CHF/AUD  1.74581006	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/CHF  0.53970000	CHF/AUD  1.85288123	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.57680000	CHF/AUD  1.73370319	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.58030000	CHF/AUD  1.72324660	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/CHF  0.58610000	CHF/AUD  1.70619348	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.59490000	CHF/AUD  1.68095478	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.60410000	CHF/AUD  1.65535507	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.60840000	CHF/AUD  1.64365549	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/CHF  0.61370000	CHF/AUD  1.62946065	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.60510000	CHF/AUD  1.65261940	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.63290000	CHF/AUD  1.58002844	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/CHF  0.63100000	CHF/AUD  1.58478605	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/CHF  0.62770000	CHF/AUD  1.59311773	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.62860000	CHF/AUD  1.59083678	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.63150000	CHF/AUD  1.58353127	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.63810000	CHF/AUD  1.56715248	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/CHF  0.64460000	CHF/AUD  1.55134967	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.64750000	CHF/AUD  1.54440154	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.64810000	CHF/AUD  1.54297176	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/CHF  0.64940000	CHF/AUD  1.53988297	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.65420000	CHF/AUD  1.52858453	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.65840000	CHF/AUD  1.51883354	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.65620000	CHF/AUD  1.52392563	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/CHF  0.66070000	CHF/AUD  1.51354624	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/CHF  0.65850000	CHF/AUD  1.51860289	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/CHF  0.65650000	CHF/AUD  1.52322925	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.65640000	CHF/AUD  1.52346130	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 12:18:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com