Daily Currency Exchange Rates    about    2022-07-03 09:07:10 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.69290000	CHF/AUD  1.44320970	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/CHF  0.68950000	CHF/AUD  1.45032632	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.68910000	CHF/AUD  1.45116819	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/CHF  0.69000000	CHF/AUD  1.44927536	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.68730000	CHF/AUD  1.45496872	2022-05-30    retrieved 2022-05-31 06:12:04 UTC from BankAustralia
AUD/CHF  0.68390000	CHF/AUD  1.46220208	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.68060000	CHF/AUD  1.46929180	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/CHF  0.68370000	CHF/AUD  1.46262981	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/CHF  0.68450000	CHF/AUD  1.46092038	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/CHF  0.69120000	CHF/AUD  1.44675926	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/CHF  0.68260000	CHF/AUD  1.46498682	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.69910000	CHF/AUD  1.43041053	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.70160000	CHF/AUD  1.42531357	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/CHF  0.70550000	CHF/AUD  1.41743444	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CHF  0.69630000	CHF/AUD  1.43616257	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/CHF  0.69530000	CHF/AUD  1.43822810	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/CHF  0.68660000	CHF/AUD  1.45645208	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/CHF  0.69390000	CHF/AUD  1.44112985	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/CHF  0.68810000	CHF/AUD  1.45327714	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/CHF  0.69130000	CHF/AUD  1.44654998	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/CHF  0.69190000	CHF/AUD  1.44529556	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/CHF  0.69910000	CHF/AUD  1.43041053	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/CHF  0.70740000	CHF/AUD  1.41362737	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/CHF  0.70610000	CHF/AUD  1.41623000	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/CHF  0.69710000	CHF/AUD  1.43451442	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/CHF  0.69610000	CHF/AUD  1.43657520	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/CHF  0.69590000	CHF/AUD  1.43698807	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.67900000	CHF/AUD  1.47275405	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/CHF  0.68240000	CHF/AUD  1.46541618	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/CHF  0.67940000	CHF/AUD  1.47188696	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/CHF  0.67650000	CHF/AUD  1.47819660	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/CHF  0.67640000	CHF/AUD  1.47841514	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/CHF  0.68250000	CHF/AUD  1.46520147	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/CHF  0.67210000	CHF/AUD  1.48787383	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/CHF  0.66820000	CHF/AUD  1.49655792	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/CHF  0.66670000	CHF/AUD  1.49992500	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/CHF  0.66370000	CHF/AUD  1.50670484	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/CHF  0.66390000	CHF/AUD  1.50625094	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.66130000	CHF/AUD  1.51217299	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/CHF  0.66220000	CHF/AUD  1.51011779	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/CHF  0.65930000	CHF/AUD  1.51676020	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/CHF  0.66040000	CHF/AUD  1.51423380	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/CHF  0.66270000	CHF/AUD  1.50897842	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/CHF  0.65850000	CHF/AUD  1.51860289	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/CHF  0.65630000	CHF/AUD  1.52369343	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/CHF  0.65760000	CHF/AUD  1.52068127	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/CHF  0.65490000	CHF/AUD  1.52695068	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/CHF  0.65380000	CHF/AUD  1.52951973	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/CHF  0.65290000	CHF/AUD  1.53162812	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/CHF  0.65380000	CHF/AUD  1.52951973	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/CHF  0.65470000	CHF/AUD  1.52741714	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/CHF  0.65300000	CHF/AUD  1.53139357	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/CHF  0.65610000	CHF/AUD  1.52415790	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/CHF  0.65850000	CHF/AUD  1.51860289	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/CHF  0.66260000	CHF/AUD  1.50920616	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/CHF  0.65860000	CHF/AUD  1.51837230	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.65830000	CHF/AUD  1.51906426	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.65890000	CHF/AUD  1.51768098	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/CHF  0.65670000	CHF/AUD  1.52276534	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/CHF  0.64670000	CHF/AUD  1.54631205	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/CHF  0.66120000	CHF/AUD  1.51240169	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.66630000	CHF/AUD  1.50082545	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/CHF  0.67260000	CHF/AUD  1.48676777	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/CHF  0.67290000	CHF/AUD  1.48610492	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/CHF  0.67340000	CHF/AUD  1.48500149	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/CHF  0.67370000	CHF/AUD  1.48434021	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/CHF  0.67400000	CHF/AUD  1.48367953	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/CHF  0.67500000	CHF/AUD  1.48148148	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.70720000	CHF/AUD  1.41402715	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.70810000	CHF/AUD  1.41222991	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/CHF  0.70480000	CHF/AUD  1.41884222	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.70680000	CHF/AUD  1.41482739	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.70910000	CHF/AUD  1.41023833	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.70940000	CHF/AUD  1.40964195	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/CHF  0.71410000	CHF/AUD  1.40036409	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.70930000	CHF/AUD  1.40984069	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.70880000	CHF/AUD  1.41083521	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.70980000	CHF/AUD  1.40884756	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.70660000	CHF/AUD  1.41522785	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.71370000	CHF/AUD  1.40114894	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/CHF  0.71210000	CHF/AUD  1.40429715	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.71390000	CHF/AUD  1.40075641	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.71260000	CHF/AUD  1.40331182	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.70570000	CHF/AUD  1.41703273	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.70290000	CHF/AUD  1.42267748	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.70460000	CHF/AUD  1.41924496	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.70440000	CHF/AUD  1.41964793	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.70980000	CHF/AUD  1.40884756	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.71310000	CHF/AUD  1.40232786	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/CHF  0.71680000	CHF/AUD  1.39508929	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.71340000	CHF/AUD  1.40173816	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/CHF  0.71770000	CHF/AUD  1.39333984	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/CHF  0.71890000	CHF/AUD  1.39101405	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/CHF  0.71720000	CHF/AUD  1.39431121	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 09:07:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com