Daily Currency Exchange Rates    about    2021-01-25 23:39:35 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.68500000	CHF/AUD  1.45985401	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.68540000	CHF/AUD  1.45900204	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.69070000	CHF/AUD  1.44780657	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.68570000	CHF/AUD  1.45836372	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.68760000	CHF/AUD  1.45433392	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/CHF  0.68550000	CHF/AUD  1.45878920	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.69010000	CHF/AUD  1.44906535	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.68810000	CHF/AUD  1.45327714	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.68790000	CHF/AUD  1.45369967	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.68560000	CHF/AUD  1.45857643	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.68400000	CHF/AUD  1.46198830	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.68800000	CHF/AUD  1.45348837	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/CHF  0.68490000	CHF/AUD  1.46006716	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.68250000	CHF/AUD  1.46520147	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/CHF  0.67800000	CHF/AUD  1.47492625	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/CHF  0.68100000	CHF/AUD  1.46842878	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/CHF  0.67950000	CHF/AUD  1.47167035	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.67530000	CHF/AUD  1.48082334	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/CHF  0.67380000	CHF/AUD  1.48411992	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.67310000	CHF/AUD  1.48566335	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/CHF  0.67050000	CHF/AUD  1.49142431	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.67000000	CHF/AUD  1.49253731	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/CHF  0.67120000	CHF/AUD  1.48986889	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/CHF  0.67210000	CHF/AUD  1.48787383	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/CHF  0.67080000	CHF/AUD  1.49075730	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/CHF  0.66620000	CHF/AUD  1.50105074	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.67040000	CHF/AUD  1.49164678	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.66970000	CHF/AUD  1.49320591	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.66460000	CHF/AUD  1.50466446	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.66080000	CHF/AUD  1.51331719	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/CHF  0.66170000	CHF/AUD  1.51125888	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.66190000	CHF/AUD  1.51080224	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.66180000	CHF/AUD  1.51103052	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.66230000	CHF/AUD  1.50988978	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.66840000	CHF/AUD  1.49611011	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/CHF  0.66800000	CHF/AUD  1.49700599	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/CHF  0.66800000	CHF/AUD  1.49700599	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CHF  0.66780000	CHF/AUD  1.49745433	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.67000000	CHF/AUD  1.49253731	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.66730000	CHF/AUD  1.49857635	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CHF  0.66580000	CHF/AUD  1.50195254	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/CHF  0.66370000	CHF/AUD  1.50670484	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/CHF  0.66460000	CHF/AUD  1.50466446	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.66440000	CHF/AUD  1.50511740	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.66810000	CHF/AUD  1.49678192	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/CHF  0.66480000	CHF/AUD  1.50421179	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.66150000	CHF/AUD  1.51171580	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.66620000	CHF/AUD  1.50105074	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.66860000	CHF/AUD  1.49566258	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.66430000	CHF/AUD  1.50534397	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.65610000	CHF/AUD  1.52415790	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.65620000	CHF/AUD  1.52392563	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.65290000	CHF/AUD  1.53162812	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/CHF  0.65050000	CHF/AUD  1.53727902	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.64580000	CHF/AUD  1.54846702	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.64230000	CHF/AUD  1.55690487	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/CHF  0.64420000	CHF/AUD  1.55231295	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/CHF  0.64220000	CHF/AUD  1.55714731	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.64960000	CHF/AUD  1.53940887	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.64690000	CHF/AUD  1.54583398	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.64410000	CHF/AUD  1.55255395	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.64560000	CHF/AUD  1.54894672	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/CHF  0.64300000	CHF/AUD  1.55520995	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/CHF  0.64150000	CHF/AUD  1.55884645	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.64070000	CHF/AUD  1.56079288	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.64890000	CHF/AUD  1.54106950	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/CHF  0.64720000	CHF/AUD  1.54511743	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.65160000	CHF/AUD  1.53468386	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.65600000	CHF/AUD  1.52439024	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.65350000	CHF/AUD  1.53022188	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/CHF  0.65820000	CHF/AUD  1.51929505	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.65720000	CHF/AUD  1.52160682	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/CHF  0.65510000	CHF/AUD  1.52648451	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/CHF  0.65410000	CHF/AUD  1.52881822	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/CHF  0.65790000	CHF/AUD  1.51998784	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/CHF  0.65590000	CHF/AUD  1.52462266	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/CHF  0.66100000	CHF/AUD  1.51285930	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/CHF  0.65460000	CHF/AUD  1.52765047	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.65480000	CHF/AUD  1.52718387	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.65490000	CHF/AUD  1.52695068	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/CHF  0.65430000	CHF/AUD  1.52835091	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.65030000	CHF/AUD  1.53775181	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.66020000	CHF/AUD  1.51469252	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.66570000	CHF/AUD  1.50217816	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.66490000	CHF/AUD  1.50398556	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.66400000	CHF/AUD  1.50602410	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.66380000	CHF/AUD  1.50647785	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.66420000	CHF/AUD  1.50557061	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.66210000	CHF/AUD  1.51034587	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.66240000	CHF/AUD  1.50966184	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.66310000	CHF/AUD  1.50806816	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/CHF  0.66340000	CHF/AUD  1.50738619	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/CHF  0.66870000	CHF/AUD  1.49543891	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.66550000	CHF/AUD  1.50262960	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.66140000	CHF/AUD  1.51194436	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.66730000	CHF/AUD  1.49857635	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.67050000	CHF/AUD  1.49142431	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:39:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com