Daily Currency Exchange Rates    about    2021-07-28 17:36:06 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.67540000	CHF/AUD  1.48060409	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.67540000	CHF/AUD  1.48060409	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.67760000	CHF/AUD  1.47579693	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.67510000	CHF/AUD  1.48126204	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/CHF  0.67250000	CHF/AUD  1.48698885	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.67330000	CHF/AUD  1.48522204	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.69290000	CHF/AUD  1.44320970	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/CHF  0.69300000	CHF/AUD  1.44300144	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/CHF  0.69350000	CHF/AUD  1.44196107	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.69140000	CHF/AUD  1.44634076	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.69170000	CHF/AUD  1.44571346	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.69180000	CHF/AUD  1.44550448	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.69120000	CHF/AUD  1.44675926	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.69580000	CHF/AUD  1.43719460	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.69480000	CHF/AUD  1.43926310	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.69630000	CHF/AUD  1.43616257	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/CHF  0.69490000	CHF/AUD  1.43905598	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/CHF  0.69420000	CHF/AUD  1.44050706	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.69480000	CHF/AUD  1.43926310	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.69690000	CHF/AUD  1.43492610	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.69470000	CHF/AUD  1.43947027	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.69520000	CHF/AUD  1.43843498	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.70050000	CHF/AUD  1.42755175	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.69890000	CHF/AUD  1.43081986	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.70210000	CHF/AUD  1.42429853	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.69950000	CHF/AUD  1.42959257	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.69980000	CHF/AUD  1.42897971	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.70080000	CHF/AUD  1.42694064	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.70590000	CHF/AUD  1.41663125	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.70610000	CHF/AUD  1.41623000	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.70840000	CHF/AUD  1.41163185	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CHF  0.70720000	CHF/AUD  1.41402715	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.70810000	CHF/AUD  1.41222991	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/CHF  0.70480000	CHF/AUD  1.41884222	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.70680000	CHF/AUD  1.41482739	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.70910000	CHF/AUD  1.41023833	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.70940000	CHF/AUD  1.40964195	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/CHF  0.71410000	CHF/AUD  1.40036409	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.70930000	CHF/AUD  1.40984069	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.70880000	CHF/AUD  1.41083521	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.70980000	CHF/AUD  1.40884756	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.70660000	CHF/AUD  1.41522785	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.71370000	CHF/AUD  1.40114894	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/CHF  0.71210000	CHF/AUD  1.40429715	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.71390000	CHF/AUD  1.40075641	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.71260000	CHF/AUD  1.40331182	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.70570000	CHF/AUD  1.41703273	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.70290000	CHF/AUD  1.42267748	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.70460000	CHF/AUD  1.41924496	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.70440000	CHF/AUD  1.41964793	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.70980000	CHF/AUD  1.40884756	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.71310000	CHF/AUD  1.40232786	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/CHF  0.71680000	CHF/AUD  1.39508929	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.71340000	CHF/AUD  1.40173816	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/CHF  0.71770000	CHF/AUD  1.39333984	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/CHF  0.71890000	CHF/AUD  1.39101405	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/CHF  0.71720000	CHF/AUD  1.39431121	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/CHF  0.71570000	CHF/AUD  1.39723348	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.71110000	CHF/AUD  1.40627197	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/CHF  0.71020000	CHF/AUD  1.40805407	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.71190000	CHF/AUD  1.40469167	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.71810000	CHF/AUD  1.39256371	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.71880000	CHF/AUD  1.39120757	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.72310000	CHF/AUD  1.38293459	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/CHF  0.71620000	CHF/AUD  1.39625803	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/CHF  0.71830000	CHF/AUD  1.39217597	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/CHF  0.71620000	CHF/AUD  1.39625803	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CHF  0.71640000	CHF/AUD  1.39586823	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.71590000	CHF/AUD  1.39684313	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CHF  0.71010000	CHF/AUD  1.40825236	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.70390000	CHF/AUD  1.42065634	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.70930000	CHF/AUD  1.40984069	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.72220000	CHF/AUD  1.38465799	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.69240000	CHF/AUD  1.44425188	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/CHF  0.69350000	CHF/AUD  1.44196107	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.68970000	CHF/AUD  1.44990576	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.68860000	CHF/AUD  1.45222190	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.69000000	CHF/AUD  1.44927536	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.69270000	CHF/AUD  1.44362639	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.69050000	CHF/AUD  1.44822592	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.68660000	CHF/AUD  1.45645208	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/CHF  0.68600000	CHF/AUD  1.45772595	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.68350000	CHF/AUD  1.46305779	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.68360000	CHF/AUD  1.46284377	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.68250000	CHF/AUD  1.46520147	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.68030000	CHF/AUD  1.46993973	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.67840000	CHF/AUD  1.47405660	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.68600000	CHF/AUD  1.45772595	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.68500000	CHF/AUD  1.45985401	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/CHF  0.68540000	CHF/AUD  1.45900204	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.69070000	CHF/AUD  1.44780657	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.68570000	CHF/AUD  1.45836372	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.68760000	CHF/AUD  1.45433392	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/CHF  0.68550000	CHF/AUD  1.45878920	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.69010000	CHF/AUD  1.44906535	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:36:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com