Daily Currency Exchange Rates    about    2019-10-13 23:23:45 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.67120000	CHF/AUD  1.48986889	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.66940000	CHF/AUD  1.49387511	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.67010000	CHF/AUD  1.49231458	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.66720000	CHF/AUD  1.49880096	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.67030000	CHF/AUD  1.49186931	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.66910000	CHF/AUD  1.49454491	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.67230000	CHF/AUD  1.48743121	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CHF  0.66950000	CHF/AUD  1.49365198	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.67180000	CHF/AUD  1.48853826	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.67430000	CHF/AUD  1.48301943	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.67650000	CHF/AUD  1.47819660	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.68060000	CHF/AUD  1.46929180	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.67850000	CHF/AUD  1.47383935	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.67970000	CHF/AUD  1.47123731	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.68020000	CHF/AUD  1.47015584	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/CHF  0.68330000	CHF/AUD  1.46348602	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.68190000	CHF/AUD  1.46649069	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.68020000	CHF/AUD  1.47015584	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/CHF  0.67840000	CHF/AUD  1.47405660	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/CHF  0.67320000	CHF/AUD  1.48544266	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/CHF  0.67020000	CHF/AUD  1.49209191	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/CHF  0.66910000	CHF/AUD  1.49454491	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/CHF  0.66630000	CHF/AUD  1.50082545	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.66650000	CHF/AUD  1.50037509	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/CHF  0.66330000	CHF/AUD  1.50761345	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.65900000	CHF/AUD  1.51745068	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.66170000	CHF/AUD  1.51125888	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.66120000	CHF/AUD  1.51240169	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/CHF  0.65660000	CHF/AUD  1.52299726	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/CHF  0.66580000	CHF/AUD  1.50195254	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.66510000	CHF/AUD  1.50353330	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.66410000	CHF/AUD  1.50579732	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.66600000	CHF/AUD  1.50150150	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CHF  0.66470000	CHF/AUD  1.50443809	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.66440000	CHF/AUD  1.50511740	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.66040000	CHF/AUD  1.51423380	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.66270000	CHF/AUD  1.50897842	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CHF  0.65970000	CHF/AUD  1.51584053	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.66080000	CHF/AUD  1.51331719	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.65580000	CHF/AUD  1.52485514	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.66180000	CHF/AUD  1.51103052	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/CHF  0.67380000	CHF/AUD  1.48411992	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.68330000	CHF/AUD  1.46348602	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.68410000	CHF/AUD  1.46177459	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/CHF  0.68600000	CHF/AUD  1.45772595	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.68810000	CHF/AUD  1.45327714	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/CHF  0.68650000	CHF/AUD  1.45666424	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/CHF  0.68910000	CHF/AUD  1.45116819	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.69060000	CHF/AUD  1.44801622	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.69230000	CHF/AUD  1.44446049	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.69310000	CHF/AUD  1.44279325	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.69220000	CHF/AUD  1.44466917	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.69320000	CHF/AUD  1.44258511	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.69260000	CHF/AUD  1.44383483	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.69250000	CHF/AUD  1.44404332	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.68780000	CHF/AUD  1.45391102	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.68760000	CHF/AUD  1.45433392	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/CHF  0.69200000	CHF/AUD  1.44508671	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/CHF  0.69210000	CHF/AUD  1.44487791	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/CHF  0.69180000	CHF/AUD  1.44550448	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/CHF  0.69400000	CHF/AUD  1.44092219	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/CHF  0.68960000	CHF/AUD  1.45011601	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.68880000	CHF/AUD  1.45180023	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.68790000	CHF/AUD  1.45369967	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/CHF  0.68440000	CHF/AUD  1.46113384	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/CHF  0.68580000	CHF/AUD  1.45815106	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.68070000	CHF/AUD  1.46907595	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.67660000	CHF/AUD  1.47797813	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.68110000	CHF/AUD  1.46821318	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.68800000	CHF/AUD  1.45348837	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.68210000	CHF/AUD  1.46606069	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.68710000	CHF/AUD  1.45539223	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.68590000	CHF/AUD  1.45793847	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.68770000	CHF/AUD  1.45412244	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.68860000	CHF/AUD  1.45222190	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/CHF  0.68850000	CHF/AUD  1.45243282	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/CHF  0.69140000	CHF/AUD  1.44634076	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/CHF  0.69310000	CHF/AUD  1.44279325	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.69400000	CHF/AUD  1.44092219	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/CHF  0.69320000	CHF/AUD  1.44258511	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/CHF  0.69380000	CHF/AUD  1.44133756	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.69820000	CHF/AUD  1.43225437	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/CHF  0.69720000	CHF/AUD  1.43430866	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.69580000	CHF/AUD  1.43719460	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/CHF  0.69590000	CHF/AUD  1.43698807	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/CHF  0.69140000	CHF/AUD  1.44634076	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/CHF  0.69340000	CHF/AUD  1.44216902	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.69550000	CHF/AUD  1.43781452	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.70020000	CHF/AUD  1.42816338	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:23:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com