Daily Currency Exchange Rates about 2020-09-25 10:55:24 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.65430000 CHF/AUD 1.52835091 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/CHF 0.65030000 CHF/AUD 1.53775181 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/CHF 0.66020000 CHF/AUD 1.51469252 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CHF 0.66570000 CHF/AUD 1.50217816 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CHF 0.66490000 CHF/AUD 1.50398556 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CHF 0.66400000 CHF/AUD 1.50602410 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/CHF 0.66380000 CHF/AUD 1.50647785 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/CHF 0.66420000 CHF/AUD 1.50557061 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66210000 CHF/AUD 1.51034587 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/CHF 0.66240000 CHF/AUD 1.50966184 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/CHF 0.66310000 CHF/AUD 1.50806816 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/CHF 0.66340000 CHF/AUD 1.50738619 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/CHF 0.66870000 CHF/AUD 1.49543891 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/CHF 0.66550000 CHF/AUD 1.50262960 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/CHF 0.66140000 CHF/AUD 1.51194436 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/CHF 0.67050000 CHF/AUD 1.49142431 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/CHF 0.66750000 CHF/AUD 1.49812734 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/CHF 0.66460000 CHF/AUD 1.50466446 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/CHF 0.66110000 CHF/AUD 1.51263046 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/CHF 0.65740000 CHF/AUD 1.52114390 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/CHF 0.65450000 CHF/AUD 1.52788388 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/CHF 0.65380000 CHF/AUD 1.52951973 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/CHF 0.65420000 CHF/AUD 1.52858453 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/CHF 0.65300000 CHF/AUD 1.53139357 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/CHF 0.65620000 CHF/AUD 1.52392563 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/CHF 0.65490000 CHF/AUD 1.52695068 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/CHF 0.65400000 CHF/AUD 1.52905199 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/CHF 0.65280000 CHF/AUD 1.53186275 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/CHF 0.65140000 CHF/AUD 1.53515505 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/CHF 0.65270000 CHF/AUD 1.53209744 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/CHF 0.65440000 CHF/AUD 1.52811736 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/CHF 0.65690000 CHF/AUD 1.52230172 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/CHF 0.65450000 CHF/AUD 1.52788388 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/CHF 0.65690000 CHF/AUD 1.52230172 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/CHF 0.65450000 CHF/AUD 1.52788388 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/CHF 0.65570000 CHF/AUD 1.52508769 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/CHF 0.65470000 CHF/AUD 1.52741714 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/CHF 0.65440000 CHF/AUD 1.52811736 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/CHF 0.65400000 CHF/AUD 1.52905199 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/CHF 0.65700000 CHF/AUD 1.52207002 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/CHF 0.65820000 CHF/AUD 1.51929505 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/CHF 0.65450000 CHF/AUD 1.52788388 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/CHF 0.65530000 CHF/AUD 1.52601862 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/CHF 0.66400000 CHF/AUD 1.50602410 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/CHF 0.66660000 CHF/AUD 1.50015002 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/CHF 0.66110000 CHF/AUD 1.51263046 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/CHF 0.65620000 CHF/AUD 1.52392563 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/CHF 0.65990000 CHF/AUD 1.51538112 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/CHF 0.66130000 CHF/AUD 1.51217299 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/CHF 0.65820000 CHF/AUD 1.51929505 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/CHF 0.65400000 CHF/AUD 1.52905199 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/CHF 0.65570000 CHF/AUD 1.52508769 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/CHF 0.65290000 CHF/AUD 1.53162812 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/CHF 0.65440000 CHF/AUD 1.52811736 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/CHF 0.65430000 CHF/AUD 1.52835091 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/CHF 0.65600000 CHF/AUD 1.52439024 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/CHF 0.65740000 CHF/AUD 1.52114390 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/CHF 0.65560000 CHF/AUD 1.52532032 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/CHF 0.65490000 CHF/AUD 1.52695068 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CHF 0.65300000 CHF/AUD 1.53139357 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CHF 0.65340000 CHF/AUD 1.53045608 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CHF 0.65140000 CHF/AUD 1.53515505 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/CHF 0.65310000 CHF/AUD 1.53115909 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/CHF 0.65220000 CHF/AUD 1.53327200 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/CHF 0.65540000 CHF/AUD 1.52578578 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/CHF 0.65350000 CHF/AUD 1.53022188 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/CHF 0.65240000 CHF/AUD 1.53280196 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/CHF 0.65250000 CHF/AUD 1.53256705 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/CHF 0.65220000 CHF/AUD 1.53327200 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/CHF 0.65390000 CHF/AUD 1.52928582 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/CHF 0.65950000 CHF/AUD 1.51630023 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.64640000 CHF/AUD 1.54702970 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/CHF 0.64850000 CHF/AUD 1.54202005 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/CHF 0.65500000 CHF/AUD 1.52671756 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/CHF 0.66430000 CHF/AUD 1.50534397 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/CHF 0.66980000 CHF/AUD 1.49298298 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/CHF 0.66880000 CHF/AUD 1.49521531 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/CHF 0.66390000 CHF/AUD 1.50625094 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/CHF 0.66720000 CHF/AUD 1.49880096 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/CHF 0.65400000 CHF/AUD 1.52905199 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/CHF 0.64740000 CHF/AUD 1.54464010 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/CHF 0.64130000 CHF/AUD 1.55933261 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/CHF 0.64030000 CHF/AUD 1.56176792 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/CHF 0.64200000 CHF/AUD 1.55763240 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/CHF 0.63840000 CHF/AUD 1.56641604 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/CHF 0.63520000 CHF/AUD 1.57430730 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/CHF 0.63530000 CHF/AUD 1.57405950 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/CHF 0.63360000 CHF/AUD 1.57828283 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/CHF 0.63530000 CHF/AUD 1.57405950 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/CHF 0.63400000 CHF/AUD 1.57728707 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/CHF 0.62480000 CHF/AUD 1.60051216 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/CHF 0.62810000 CHF/AUD 1.59210317 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/CHF 0.62610000 CHF/AUD 1.59718895 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/CHF 0.62760000 CHF/AUD 1.59337157 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/CHF 0.63010000 CHF/AUD 1.58704967 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/CHF 0.63530000 CHF/AUD 1.57405950 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/CHF 0.63480000 CHF/AUD 1.57529931 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/CHF 0.62680000 CHF/AUD 1.59540523 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:55:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com