Daily Currency Exchange Rates about 2019-10-13 23:23:45 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CHF 0.67120000 CHF/AUD 1.48986889 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CHF 0.66940000 CHF/AUD 1.49387511 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CHF 0.67010000 CHF/AUD 1.49231458 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/CHF 0.66720000 CHF/AUD 1.49880096 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/CHF 0.67030000 CHF/AUD 1.49186931 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/CHF 0.66910000 CHF/AUD 1.49454491 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/CHF 0.67230000 CHF/AUD 1.48743121 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/CHF 0.66960000 CHF/AUD 1.49342891 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/CHF 0.66950000 CHF/AUD 1.49365198 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/CHF 0.67180000 CHF/AUD 1.48853826 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/CHF 0.67430000 CHF/AUD 1.48301943 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/CHF 0.67650000 CHF/AUD 1.47819660 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/CHF 0.68060000 CHF/AUD 1.46929180 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/CHF 0.67850000 CHF/AUD 1.47383935 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/CHF 0.67970000 CHF/AUD 1.47123731 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/CHF 0.68020000 CHF/AUD 1.47015584 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/CHF 0.68330000 CHF/AUD 1.46348602 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/CHF 0.68190000 CHF/AUD 1.46649069 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/CHF 0.68020000 CHF/AUD 1.47015584 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/CHF 0.67840000 CHF/AUD 1.47405660 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/CHF 0.67320000 CHF/AUD 1.48544266 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/CHF 0.67020000 CHF/AUD 1.49209191 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/CHF 0.66910000 CHF/AUD 1.49454491 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/CHF 0.66630000 CHF/AUD 1.50082545 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/CHF 0.66650000 CHF/AUD 1.50037509 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/CHF 0.66330000 CHF/AUD 1.50761345 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/CHF 0.65900000 CHF/AUD 1.51745068 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/CHF 0.66170000 CHF/AUD 1.51125888 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/CHF 0.66120000 CHF/AUD 1.51240169 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/CHF 0.65660000 CHF/AUD 1.52299726 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/CHF 0.66580000 CHF/AUD 1.50195254 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/CHF 0.66510000 CHF/AUD 1.50353330 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/CHF 0.66410000 CHF/AUD 1.50579732 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/CHF 0.66600000 CHF/AUD 1.50150150 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/CHF 0.66470000 CHF/AUD 1.50443809 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/CHF 0.66440000 CHF/AUD 1.50511740 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/CHF 0.66040000 CHF/AUD 1.51423380 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CHF 0.66270000 CHF/AUD 1.50897842 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CHF 0.65970000 CHF/AUD 1.51584053 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/CHF 0.66080000 CHF/AUD 1.51331719 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/CHF 0.65580000 CHF/AUD 1.52485514 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/CHF 0.66180000 CHF/AUD 1.51103052 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/CHF 0.67380000 CHF/AUD 1.48411992 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/CHF 0.68330000 CHF/AUD 1.46348602 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/CHF 0.68410000 CHF/AUD 1.46177459 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/CHF 0.68600000 CHF/AUD 1.45772595 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/CHF 0.68810000 CHF/AUD 1.45327714 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/CHF 0.68650000 CHF/AUD 1.45666424 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/CHF 0.68910000 CHF/AUD 1.45116819 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/CHF 0.69060000 CHF/AUD 1.44801622 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/CHF 0.69230000 CHF/AUD 1.44446049 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/CHF 0.69310000 CHF/AUD 1.44279325 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/CHF 0.69220000 CHF/AUD 1.44466917 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/CHF 0.69320000 CHF/AUD 1.44258511 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/CHF 0.69260000 CHF/AUD 1.44383483 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/CHF 0.69250000 CHF/AUD 1.44404332 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/CHF 0.68780000 CHF/AUD 1.45391102 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/CHF 0.68760000 CHF/AUD 1.45433392 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/CHF 0.69200000 CHF/AUD 1.44508671 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/CHF 0.69210000 CHF/AUD 1.44487791 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/CHF 0.69180000 CHF/AUD 1.44550448 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/CHF 0.69400000 CHF/AUD 1.44092219 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/CHF 0.68960000 CHF/AUD 1.45011601 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/CHF 0.68880000 CHF/AUD 1.45180023 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/CHF 0.68790000 CHF/AUD 1.45369967 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/CHF 0.68440000 CHF/AUD 1.46113384 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/CHF 0.68580000 CHF/AUD 1.45815106 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/CHF 0.68070000 CHF/AUD 1.46907595 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/CHF 0.67660000 CHF/AUD 1.47797813 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/CHF 0.68110000 CHF/AUD 1.46821318 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CHF 0.68800000 CHF/AUD 1.45348837 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.68210000 CHF/AUD 1.46606069 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CHF 0.68710000 CHF/AUD 1.45539223 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/CHF 0.68590000 CHF/AUD 1.45793847 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.68770000 CHF/AUD 1.45412244 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/CHF 0.68860000 CHF/AUD 1.45222190 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/CHF 0.68850000 CHF/AUD 1.45243282 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/CHF 0.69140000 CHF/AUD 1.44634076 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/CHF 0.69310000 CHF/AUD 1.44279325 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/CHF 0.69400000 CHF/AUD 1.44092219 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/CHF 0.69320000 CHF/AUD 1.44258511 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/CHF 0.69380000 CHF/AUD 1.44133756 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/CHF 0.69820000 CHF/AUD 1.43225437 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/CHF 0.69720000 CHF/AUD 1.43430866 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/CHF 0.69580000 CHF/AUD 1.43719460 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/CHF 0.69590000 CHF/AUD 1.43698807 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/CHF 0.69140000 CHF/AUD 1.44634076 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/CHF 0.69340000 CHF/AUD 1.44216902 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/CHF 0.69550000 CHF/AUD 1.43781452 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/CHF 0.70020000 CHF/AUD 1.42816338 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:23:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com