Daily Currency Exchange Rates    about    2019-08-18 15:31:26 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.66440000	CHF/AUD  1.50511740	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.66040000	CHF/AUD  1.51423380	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.66270000	CHF/AUD  1.50897842	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CHF  0.65970000	CHF/AUD  1.51584053	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.66080000	CHF/AUD  1.51331719	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.65580000	CHF/AUD  1.52485514	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.66180000	CHF/AUD  1.51103052	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/CHF  0.67380000	CHF/AUD  1.48411992	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.68330000	CHF/AUD  1.46348602	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.68410000	CHF/AUD  1.46177459	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/CHF  0.68600000	CHF/AUD  1.45772595	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.68810000	CHF/AUD  1.45327714	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/CHF  0.68650000	CHF/AUD  1.45666424	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/CHF  0.68910000	CHF/AUD  1.45116819	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/CHF  0.69060000	CHF/AUD  1.44801622	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.69230000	CHF/AUD  1.44446049	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.69310000	CHF/AUD  1.44279325	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.69220000	CHF/AUD  1.44466917	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.69320000	CHF/AUD  1.44258511	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.69260000	CHF/AUD  1.44383483	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.69250000	CHF/AUD  1.44404332	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.68780000	CHF/AUD  1.45391102	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.68760000	CHF/AUD  1.45433392	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/CHF  0.69200000	CHF/AUD  1.44508671	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/CHF  0.69210000	CHF/AUD  1.44487791	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/CHF  0.69180000	CHF/AUD  1.44550448	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/CHF  0.69400000	CHF/AUD  1.44092219	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/CHF  0.68960000	CHF/AUD  1.45011601	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.68880000	CHF/AUD  1.45180023	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.68790000	CHF/AUD  1.45369967	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/CHF  0.68440000	CHF/AUD  1.46113384	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/CHF  0.68580000	CHF/AUD  1.45815106	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.68070000	CHF/AUD  1.46907595	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.67660000	CHF/AUD  1.47797813	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.68110000	CHF/AUD  1.46821318	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.68800000	CHF/AUD  1.45348837	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.68210000	CHF/AUD  1.46606069	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.68710000	CHF/AUD  1.45539223	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/CHF  0.68590000	CHF/AUD  1.45793847	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.68770000	CHF/AUD  1.45412244	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.68860000	CHF/AUD  1.45222190	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/CHF  0.68850000	CHF/AUD  1.45243282	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/CHF  0.69140000	CHF/AUD  1.44634076	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/CHF  0.69310000	CHF/AUD  1.44279325	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.69400000	CHF/AUD  1.44092219	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/CHF  0.69320000	CHF/AUD  1.44258511	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/CHF  0.69380000	CHF/AUD  1.44133756	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/CHF  0.69820000	CHF/AUD  1.43225437	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/CHF  0.69720000	CHF/AUD  1.43430866	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.69580000	CHF/AUD  1.43719460	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/CHF  0.69590000	CHF/AUD  1.43698807	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/CHF  0.69140000	CHF/AUD  1.44634076	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/CHF  0.69340000	CHF/AUD  1.44216902	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.69550000	CHF/AUD  1.43781452	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.70020000	CHF/AUD  1.42816338	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.69410000	CHF/AUD  1.44071459	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.69690000	CHF/AUD  1.43492610	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/CHF  0.69920000	CHF/AUD  1.43020595	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.70020000	CHF/AUD  1.42816338	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.70540000	CHF/AUD  1.41763538	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.70950000	CHF/AUD  1.40944327	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.71160000	CHF/AUD  1.40528387	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/CHF  0.71600000	CHF/AUD  1.39664804	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.71510000	CHF/AUD  1.39840582	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/CHF  0.71020000	CHF/AUD  1.40805407	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/CHF  0.71380000	CHF/AUD  1.40095265	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.71440000	CHF/AUD  1.39977604	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/CHF  0.71920000	CHF/AUD  1.39043382	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.71780000	CHF/AUD  1.39314572	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.71910000	CHF/AUD  1.39062717	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.71660000	CHF/AUD  1.39547865	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.71800000	CHF/AUD  1.39275766	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.72360000	CHF/AUD  1.38197899	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.72530000	CHF/AUD  1.37873983	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/CHF  0.72500000	CHF/AUD  1.37931034	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:31:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com