Daily Currency Exchange Rates about 2025-07-12 05:33:48 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-07-11 retrieved 2025-07-11 07:12:02 UTC from BankAustralia AUD/CHF 0.52000000 CHF/AUD 1.92307692 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CHF 0.52120000 CHF/AUD 1.91864927 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CHF 0.51740000 CHF/AUD 1.93274063 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/CHF 0.52040000 CHF/AUD 1.92159877 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/CHF 0.52110000 CHF/AUD 1.91901746 2025-07-01 retrieved 2025-07-02 06:12:04 UTC from BankAustralia AUD/CHF 0.52280000 CHF/AUD 1.91277735 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/CHF 0.52410000 CHF/AUD 1.90803282 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/CHF 0.52970000 CHF/AUD 1.88786105 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/CHF 0.53040000 CHF/AUD 1.88536953 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.53090000 CHF/AUD 1.88359390 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/CHF 0.53060000 CHF/AUD 1.88465888 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/CHF 0.53620000 CHF/AUD 1.86497576 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/CHF 0.53360000 CHF/AUD 1.87406297 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/CHF 0.53180000 CHF/AUD 1.88040617 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/CHF 0.53230000 CHF/AUD 1.87863986 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52880000 CHF/AUD 1.89107413 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/CHF 0.53000000 CHF/AUD 1.88679245 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/CHF 0.53480000 CHF/AUD 1.86985789 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CHF 0.53280000 CHF/AUD 1.87687688 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/CHF 0.53250000 CHF/AUD 1.87793427 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/CHF 0.53520000 CHF/AUD 1.86846039 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/CHF 0.53180000 CHF/AUD 1.88040617 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/CHF 0.53190000 CHF/AUD 1.88005264 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/CHF 0.53070000 CHF/AUD 1.88430375 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/CHF 0.53520000 CHF/AUD 1.86846039 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/CHF 0.53660000 CHF/AUD 1.86358554 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/CHF 0.53970000 CHF/AUD 1.85288123 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CHF 0.54330000 CHF/AUD 1.84060372 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/CHF 0.54030000 CHF/AUD 1.85082362 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/CHF 0.53720000 CHF/AUD 1.86150410 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/CHF 0.53240000 CHF/AUD 1.87828700 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/CHF 0.53160000 CHF/AUD 1.88111362 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.53100000 CHF/AUD 1.88323917 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52940000 CHF/AUD 1.88893087 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/CHF 0.52830000 CHF/AUD 1.89286390 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/CHF 0.52810000 CHF/AUD 1.89358076 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/CHF 0.53000000 CHF/AUD 1.88679245 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/CHF 0.52580000 CHF/AUD 1.90186383 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/CHF 0.52700000 CHF/AUD 1.89753321 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/CHF 0.51990000 CHF/AUD 1.92344682 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/CHF 0.51660000 CHF/AUD 1.93573364 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/CHF 0.51470000 CHF/AUD 1.94287935 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/CHF 0.50940000 CHF/AUD 1.96309384 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/CHF 0.50270000 CHF/AUD 1.98925801 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/CHF 0.52060000 CHF/AUD 1.92086055 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/CHF 0.51190000 CHF/AUD 1.95350654 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/CHF 0.53190000 CHF/AUD 1.88005264 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/CHF 0.54900000 CHF/AUD 1.82149362 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/CHF 0.55660000 CHF/AUD 1.79662235 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/CHF 0.55350000 CHF/AUD 1.80668473 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/CHF 0.55210000 CHF/AUD 1.81126607 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/CHF 0.55460000 CHF/AUD 1.80310133 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/CHF 0.55710000 CHF/AUD 1.79500987 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/CHF 0.55780000 CHF/AUD 1.79275726 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/CHF 0.55500000 CHF/AUD 1.80180180 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/CHF 0.55470000 CHF/AUD 1.80277628 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/CHF 0.55570000 CHF/AUD 1.79953212 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/CHF 0.55630000 CHF/AUD 1.79759123 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/CHF 0.55770000 CHF/AUD 1.79307872 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/CHF 0.56160000 CHF/AUD 1.78062678 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/CHF 0.55960000 CHF/AUD 1.78699071 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/CHF 0.55650000 CHF/AUD 1.79694519 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/CHF 0.55620000 CHF/AUD 1.79791442 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/CHF 0.55580000 CHF/AUD 1.79920835 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/CHF 0.55170000 CHF/AUD 1.81257930 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CHF 0.55430000 CHF/AUD 1.80407721 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/CHF 0.55630000 CHF/AUD 1.79759123 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/CHF 0.56540000 CHF/AUD 1.76865936 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/CHF 0.55680000 CHF/AUD 1.79597701 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/CHF 0.55470000 CHF/AUD 1.80277628 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.56080000 CHF/AUD 1.78316690 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/CHF 0.55880000 CHF/AUD 1.78954903 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/CHF 0.56400000 CHF/AUD 1.77304965 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/CHF 0.56570000 CHF/AUD 1.76772141 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/CHF 0.56980000 CHF/AUD 1.75500176 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/CHF 0.57170000 CHF/AUD 1.74916914 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/CHF 0.57460000 CHF/AUD 1.74034111 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/CHF 0.57450000 CHF/AUD 1.74064404 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/CHF 0.57480000 CHF/AUD 1.73973556 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/CHF 0.57360000 CHF/AUD 1.74337517 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-12 05:33:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com