Daily Currency Exchange Rates about 2020-04-02 12:51:38 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.58830000 CHF/AUD 1.69981302 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CHF 0.58880000 CHF/AUD 1.69836957 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/CHF 0.59290000 CHF/AUD 1.68662506 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/CHF 0.58780000 CHF/AUD 1.70125893 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/CHF 0.58600000 CHF/AUD 1.70648464 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/CHF 0.57800000 CHF/AUD 1.73010381 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/CHF 0.58860000 CHF/AUD 1.69894665 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/CHF 0.57900000 CHF/AUD 1.72711572 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/CHF 0.56610000 CHF/AUD 1.76647235 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/CHF 0.57280000 CHF/AUD 1.74581006 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/CHF 0.53970000 CHF/AUD 1.85288123 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/CHF 0.57680000 CHF/AUD 1.73370319 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/CHF 0.58030000 CHF/AUD 1.72324660 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/CHF 0.58610000 CHF/AUD 1.70619348 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/CHF 0.59490000 CHF/AUD 1.68095478 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/CHF 0.60410000 CHF/AUD 1.65535507 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/CHF 0.60840000 CHF/AUD 1.64365549 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/CHF 0.61370000 CHF/AUD 1.62946065 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/CHF 0.60510000 CHF/AUD 1.65261940 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/CHF 0.63290000 CHF/AUD 1.58002844 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/CHF 0.63100000 CHF/AUD 1.58478605 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/CHF 0.62770000 CHF/AUD 1.59311773 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/CHF 0.62860000 CHF/AUD 1.59083678 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/CHF 0.63150000 CHF/AUD 1.58353127 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/CHF 0.63810000 CHF/AUD 1.56715248 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/CHF 0.64460000 CHF/AUD 1.55134967 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/CHF 0.64750000 CHF/AUD 1.54440154 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/CHF 0.64810000 CHF/AUD 1.54297176 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/CHF 0.64940000 CHF/AUD 1.53988297 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/CHF 0.65420000 CHF/AUD 1.52858453 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/CHF 0.65840000 CHF/AUD 1.51883354 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CHF 0.65620000 CHF/AUD 1.52392563 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/CHF 0.66070000 CHF/AUD 1.51354624 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/CHF 0.65850000 CHF/AUD 1.51860289 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/CHF 0.65650000 CHF/AUD 1.52322925 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/CHF 0.65640000 CHF/AUD 1.52346130 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/CHF 0.65430000 CHF/AUD 1.52835091 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/CHF 0.65470000 CHF/AUD 1.52741714 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/CHF 0.65870000 CHF/AUD 1.51814179 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/CHF 0.65340000 CHF/AUD 1.53045608 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/CHF 0.64950000 CHF/AUD 1.53964588 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/CHF 0.64520000 CHF/AUD 1.54990701 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/CHF 0.65270000 CHF/AUD 1.53209744 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/CHF 0.65520000 CHF/AUD 1.52625153 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/CHF 0.65990000 CHF/AUD 1.51538112 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/CHF 0.65630000 CHF/AUD 1.52369343 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/CHF 0.66420000 CHF/AUD 1.50557061 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/CHF 0.66490000 CHF/AUD 1.50398556 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/CHF 0.66430000 CHF/AUD 1.50534397 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/CHF 0.66630000 CHF/AUD 1.50082545 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/CHF 0.66570000 CHF/AUD 1.50217816 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/CHF 0.66620000 CHF/AUD 1.50105074 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67020000 CHF/AUD 1.49209191 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/CHF 0.67270000 CHF/AUD 1.48654675 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/CHF 0.66890000 CHF/AUD 1.49499178 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/CHF 0.66950000 CHF/AUD 1.49365198 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/CHF 0.66660000 CHF/AUD 1.50015002 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/CHF 0.67150000 CHF/AUD 1.48920328 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/CHF 0.67460000 CHF/AUD 1.48235992 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/CHF 0.67580000 CHF/AUD 1.47972773 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/CHF 0.67920000 CHF/AUD 1.47232038 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/CHF 0.67820000 CHF/AUD 1.47449130 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/CHF 0.67980000 CHF/AUD 1.47102089 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/CHF 0.68150000 CHF/AUD 1.46735143 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/CHF 0.67930000 CHF/AUD 1.47210364 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/CHF 0.67810000 CHF/AUD 1.47470875 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/CHF 0.67460000 CHF/AUD 1.48235992 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/CHF 0.67420000 CHF/AUD 1.48323939 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/CHF 0.67160000 CHF/AUD 1.48898154 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/CHF 0.67540000 CHF/AUD 1.48060409 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/CHF 0.67640000 CHF/AUD 1.47841514 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/CHF 0.68240000 CHF/AUD 1.46541618 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/CHF 0.67150000 CHF/AUD 1.48920328 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CHF 0.67470000 CHF/AUD 1.48214021 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CHF 0.67670000 CHF/AUD 1.47775972 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CHF 0.67570000 CHF/AUD 1.47994672 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/CHF 0.67400000 CHF/AUD 1.48367953 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/CHF 0.67900000 CHF/AUD 1.47275405 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/CHF 0.67730000 CHF/AUD 1.47645061 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/CHF 0.67680000 CHF/AUD 1.47754137 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/CHF 0.67630000 CHF/AUD 1.47863374 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/CHF 0.67580000 CHF/AUD 1.47972773 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/CHF 0.67720000 CHF/AUD 1.47666864 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/CHF 0.67450000 CHF/AUD 1.48257969 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/CHF 0.67340000 CHF/AUD 1.48500149 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/CHF 0.67510000 CHF/AUD 1.48126204 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/CHF 0.67290000 CHF/AUD 1.48610492 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/CHF 0.67400000 CHF/AUD 1.48367953 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/CHF 0.67210000 CHF/AUD 1.48787383 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67300000 CHF/AUD 1.48588410 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CHF 0.67810000 CHF/AUD 1.47470875 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/CHF 0.68070000 CHF/AUD 1.46907595 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/CHF 0.68300000 CHF/AUD 1.46412884 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/CHF 0.68470000 CHF/AUD 1.46049365 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 12:51:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com