Daily Currency Exchange Rates about 2021-01-25 23:39:35 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.68500000 CHF/AUD 1.45985401 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/CHF 0.68540000 CHF/AUD 1.45900204 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/CHF 0.69070000 CHF/AUD 1.44780657 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/CHF 0.68570000 CHF/AUD 1.45836372 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/CHF 0.68760000 CHF/AUD 1.45433392 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/CHF 0.68550000 CHF/AUD 1.45878920 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/CHF 0.69010000 CHF/AUD 1.44906535 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/CHF 0.68810000 CHF/AUD 1.45327714 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/CHF 0.68790000 CHF/AUD 1.45369967 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/CHF 0.68560000 CHF/AUD 1.45857643 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/CHF 0.68400000 CHF/AUD 1.46198830 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/CHF 0.68800000 CHF/AUD 1.45348837 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/CHF 0.68490000 CHF/AUD 1.46006716 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/CHF 0.68250000 CHF/AUD 1.46520147 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/CHF 0.67800000 CHF/AUD 1.47492625 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/CHF 0.68100000 CHF/AUD 1.46842878 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/CHF 0.67950000 CHF/AUD 1.47167035 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/CHF 0.67530000 CHF/AUD 1.48082334 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/CHF 0.67380000 CHF/AUD 1.48411992 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/CHF 0.67310000 CHF/AUD 1.48566335 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/CHF 0.67050000 CHF/AUD 1.49142431 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/CHF 0.67000000 CHF/AUD 1.49253731 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/CHF 0.67120000 CHF/AUD 1.48986889 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/CHF 0.67210000 CHF/AUD 1.48787383 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/CHF 0.67080000 CHF/AUD 1.49075730 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/CHF 0.66960000 CHF/AUD 1.49342891 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/CHF 0.66620000 CHF/AUD 1.50105074 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67040000 CHF/AUD 1.49164678 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/CHF 0.66970000 CHF/AUD 1.49320591 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/CHF 0.66460000 CHF/AUD 1.50466446 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/CHF 0.66080000 CHF/AUD 1.51331719 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/CHF 0.66170000 CHF/AUD 1.51125888 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/CHF 0.66190000 CHF/AUD 1.51080224 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/CHF 0.66180000 CHF/AUD 1.51103052 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/CHF 0.66230000 CHF/AUD 1.50988978 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/CHF 0.66840000 CHF/AUD 1.49611011 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/CHF 0.66800000 CHF/AUD 1.49700599 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/CHF 0.66800000 CHF/AUD 1.49700599 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CHF 0.66780000 CHF/AUD 1.49745433 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CHF 0.67000000 CHF/AUD 1.49253731 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CHF 0.66580000 CHF/AUD 1.50195254 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/CHF 0.66370000 CHF/AUD 1.50670484 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/CHF 0.66460000 CHF/AUD 1.50466446 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/CHF 0.66440000 CHF/AUD 1.50511740 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/CHF 0.66810000 CHF/AUD 1.49678192 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/CHF 0.66480000 CHF/AUD 1.50421179 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66150000 CHF/AUD 1.51171580 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/CHF 0.66620000 CHF/AUD 1.50105074 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/CHF 0.66860000 CHF/AUD 1.49566258 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/CHF 0.66430000 CHF/AUD 1.50534397 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/CHF 0.65610000 CHF/AUD 1.52415790 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/CHF 0.65620000 CHF/AUD 1.52392563 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/CHF 0.65290000 CHF/AUD 1.53162812 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/CHF 0.65050000 CHF/AUD 1.53727902 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/CHF 0.64580000 CHF/AUD 1.54846702 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/CHF 0.64230000 CHF/AUD 1.55690487 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/CHF 0.64420000 CHF/AUD 1.55231295 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/CHF 0.64220000 CHF/AUD 1.55714731 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/CHF 0.64960000 CHF/AUD 1.53940887 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/CHF 0.64690000 CHF/AUD 1.54583398 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/CHF 0.64410000 CHF/AUD 1.55255395 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/CHF 0.64560000 CHF/AUD 1.54894672 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/CHF 0.64300000 CHF/AUD 1.55520995 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/CHF 0.64150000 CHF/AUD 1.55884645 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/CHF 0.64070000 CHF/AUD 1.56079288 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/CHF 0.64890000 CHF/AUD 1.54106950 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/CHF 0.64720000 CHF/AUD 1.54511743 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/CHF 0.65160000 CHF/AUD 1.53468386 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/CHF 0.65600000 CHF/AUD 1.52439024 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/CHF 0.65350000 CHF/AUD 1.53022188 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/CHF 0.65820000 CHF/AUD 1.51929505 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/CHF 0.65720000 CHF/AUD 1.52160682 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/CHF 0.65510000 CHF/AUD 1.52648451 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/CHF 0.65410000 CHF/AUD 1.52881822 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/CHF 0.65790000 CHF/AUD 1.51998784 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/CHF 0.65590000 CHF/AUD 1.52462266 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/CHF 0.66100000 CHF/AUD 1.51285930 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/CHF 0.65460000 CHF/AUD 1.52765047 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/CHF 0.65480000 CHF/AUD 1.52718387 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/CHF 0.65490000 CHF/AUD 1.52695068 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/CHF 0.65430000 CHF/AUD 1.52835091 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/CHF 0.65030000 CHF/AUD 1.53775181 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/CHF 0.66020000 CHF/AUD 1.51469252 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CHF 0.66570000 CHF/AUD 1.50217816 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CHF 0.66490000 CHF/AUD 1.50398556 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CHF 0.66400000 CHF/AUD 1.50602410 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/CHF 0.66380000 CHF/AUD 1.50647785 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/CHF 0.66420000 CHF/AUD 1.50557061 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66210000 CHF/AUD 1.51034587 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/CHF 0.66240000 CHF/AUD 1.50966184 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/CHF 0.66310000 CHF/AUD 1.50806816 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/CHF 0.66340000 CHF/AUD 1.50738619 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/CHF 0.66870000 CHF/AUD 1.49543891 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/CHF 0.66550000 CHF/AUD 1.50262960 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/CHF 0.66140000 CHF/AUD 1.51194436 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/CHF 0.67050000 CHF/AUD 1.49142431 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:39:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com