Daily Currency Exchange Rates about 2019-06-25 06:20:39 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.68110000 CHF/AUD 1.46821318 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CHF 0.68800000 CHF/AUD 1.45348837 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.68210000 CHF/AUD 1.46606069 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CHF 0.68710000 CHF/AUD 1.45539223 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/CHF 0.68590000 CHF/AUD 1.45793847 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.68770000 CHF/AUD 1.45412244 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/CHF 0.68860000 CHF/AUD 1.45222190 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/CHF 0.68850000 CHF/AUD 1.45243282 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/CHF 0.69140000 CHF/AUD 1.44634076 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/CHF 0.69310000 CHF/AUD 1.44279325 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/CHF 0.69400000 CHF/AUD 1.44092219 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/CHF 0.69320000 CHF/AUD 1.44258511 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/CHF 0.69380000 CHF/AUD 1.44133756 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/CHF 0.69820000 CHF/AUD 1.43225437 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/CHF 0.69720000 CHF/AUD 1.43430866 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/CHF 0.69580000 CHF/AUD 1.43719460 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/CHF 0.69590000 CHF/AUD 1.43698807 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/CHF 0.69140000 CHF/AUD 1.44634076 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/CHF 0.69340000 CHF/AUD 1.44216902 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/CHF 0.69550000 CHF/AUD 1.43781452 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/CHF 0.70020000 CHF/AUD 1.42816338 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/CHF 0.69410000 CHF/AUD 1.44071459 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/CHF 0.69690000 CHF/AUD 1.43492610 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/CHF 0.69920000 CHF/AUD 1.43020595 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/CHF 0.70020000 CHF/AUD 1.42816338 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/CHF 0.70540000 CHF/AUD 1.41763538 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/CHF 0.70950000 CHF/AUD 1.40944327 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/CHF 0.71160000 CHF/AUD 1.40528387 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/CHF 0.71600000 CHF/AUD 1.39664804 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/CHF 0.71510000 CHF/AUD 1.39840582 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.71020000 CHF/AUD 1.40805407 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/CHF 0.71380000 CHF/AUD 1.40095265 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.71440000 CHF/AUD 1.39977604 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/CHF 0.71920000 CHF/AUD 1.39043382 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/CHF 0.71780000 CHF/AUD 1.39314572 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/CHF 0.71910000 CHF/AUD 1.39062717 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/CHF 0.71660000 CHF/AUD 1.39547865 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/CHF 0.71800000 CHF/AUD 1.39275766 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/CHF 0.72360000 CHF/AUD 1.38197899 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/CHF 0.72530000 CHF/AUD 1.37873983 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/CHF 0.72500000 CHF/AUD 1.37931034 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/CHF 0.71750000 CHF/AUD 1.39372822 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:20:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com