Daily Currency Exchange Rates about 2023-06-09 05:05:43 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.60580000 CHF/AUD 1.65070981 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/CHF 0.60600000 CHF/AUD 1.65016502 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/CHF 0.60250000 CHF/AUD 1.65975104 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/CHF 0.60170000 CHF/AUD 1.66195779 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/CHF 0.59800000 CHF/AUD 1.67224080 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/CHF 0.59320000 CHF/AUD 1.68577208 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/CHF 0.58970000 CHF/AUD 1.69577751 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/CHF 0.58970000 CHF/AUD 1.69577751 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/CHF 0.59230000 CHF/AUD 1.68833361 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/CHF 0.58950000 CHF/AUD 1.69635284 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/CHF 0.59150000 CHF/AUD 1.69061708 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/CHF 0.59430000 CHF/AUD 1.68265186 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/CHF 0.59780000 CHF/AUD 1.67280027 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/CHF 0.59680000 CHF/AUD 1.67560322 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/CHF 0.60010000 CHF/AUD 1.66638894 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/CHF 0.59800000 CHF/AUD 1.67224080 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/CHF 0.59550000 CHF/AUD 1.67926113 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/CHF 0.59960000 CHF/AUD 1.66777852 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/CHF 0.60230000 CHF/AUD 1.66030217 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/CHF 0.60280000 CHF/AUD 1.65892502 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/CHF 0.60270000 CHF/AUD 1.65920027 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/CHF 0.59550000 CHF/AUD 1.67926113 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.59070000 CHF/AUD 1.69290672 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/CHF 0.59400000 CHF/AUD 1.68350168 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/CHF 0.60060000 CHF/AUD 1.66500167 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/CHF 0.59380000 CHF/AUD 1.68406871 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/CHF 0.59150000 CHF/AUD 1.69061708 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/CHF 0.59010000 CHF/AUD 1.69462803 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/CHF 0.58870000 CHF/AUD 1.69865806 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/CHF 0.59560000 CHF/AUD 1.67897918 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/CHF 0.59940000 CHF/AUD 1.66833500 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/CHF 0.60180000 CHF/AUD 1.66168162 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/CHF 0.60390000 CHF/AUD 1.65590330 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/CHF 0.60440000 CHF/AUD 1.65453342 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/CHF 0.60000000 CHF/AUD 1.66666667 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/CHF 0.60190000 CHF/AUD 1.66140555 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/CHF 0.60130000 CHF/AUD 1.66306336 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/CHF 0.60170000 CHF/AUD 1.66195779 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/CHF 0.60570000 CHF/AUD 1.65098233 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia AUD/CHF 0.60710000 CHF/AUD 1.64717509 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia AUD/CHF 0.61000000 CHF/AUD 1.63934426 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia AUD/CHF 0.61850000 CHF/AUD 1.61681487 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/CHF 0.61450000 CHF/AUD 1.62733930 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/CHF 0.61710000 CHF/AUD 1.62048290 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/CHF 0.61150000 CHF/AUD 1.63532298 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/CHF 0.61090000 CHF/AUD 1.63692912 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/CHF 0.61230000 CHF/AUD 1.63318635 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/CHF 0.61700000 CHF/AUD 1.62074554 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/CHF 0.61790000 CHF/AUD 1.61838485 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/CHF 0.62210000 CHF/AUD 1.60745861 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/CHF 0.61880000 CHF/AUD 1.61603103 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/CHF 0.63220000 CHF/AUD 1.58177792 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/CHF 0.63470000 CHF/AUD 1.57554750 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/CHF 0.63550000 CHF/AUD 1.57356412 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/CHF 0.63500000 CHF/AUD 1.57480315 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/CHF 0.63030000 CHF/AUD 1.58654609 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/CHF 0.63160000 CHF/AUD 1.58328056 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/CHF 0.63640000 CHF/AUD 1.57133878 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/CHF 0.63470000 CHF/AUD 1.57554750 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/CHF 0.63690000 CHF/AUD 1.57010520 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/CHF 0.63930000 CHF/AUD 1.56421086 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/CHF 0.64250000 CHF/AUD 1.55642023 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/CHF 0.64570000 CHF/AUD 1.54870683 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/CHF 0.64760000 CHF/AUD 1.54416306 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/CHF 0.65090000 CHF/AUD 1.53633431 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/CHF 0.65280000 CHF/AUD 1.53186275 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/CHF 0.65550000 CHF/AUD 1.52555301 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/CHF 0.65530000 CHF/AUD 1.52601862 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/CHF 0.64820000 CHF/AUD 1.54273372 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/CHF 0.64100000 CHF/AUD 1.56006240 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/CHF 0.63440000 CHF/AUD 1.57629256 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/CHF 0.63230000 CHF/AUD 1.58152776 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/CHF 0.64560000 CHF/AUD 1.54894672 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/CHF 0.62610000 CHF/AUD 1.59718895 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/CHF 0.64180000 CHF/AUD 1.55811779 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/CHF 0.63410000 CHF/AUD 1.57703832 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CHF 0.63460000 CHF/AUD 1.57579578 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/CHF 0.63540000 CHF/AUD 1.57381177 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/CHF 0.64330000 CHF/AUD 1.55448469 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/CHF 0.63950000 CHF/AUD 1.56372166 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/CHF 0.64830000 CHF/AUD 1.54249576 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/CHF 0.64330000 CHF/AUD 1.55448469 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/CHF 0.65020000 CHF/AUD 1.53798831 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/CHF 0.65390000 CHF/AUD 1.52928582 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/CHF 0.65670000 CHF/AUD 1.52276534 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/CHF 0.65920000 CHF/AUD 1.51699029 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/CHF 0.65810000 CHF/AUD 1.51952591 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/CHF 0.66120000 CHF/AUD 1.51240169 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/CHF 0.66570000 CHF/AUD 1.50217816 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/CHF 0.66660000 CHF/AUD 1.50015002 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/CHF 0.66600000 CHF/AUD 1.50150150 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/CHF 0.66960000 CHF/AUD 1.49342891 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/CHF 0.67150000 CHF/AUD 1.48920328 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/CHF 0.66780000 CHF/AUD 1.49745433 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/CHF 0.66680000 CHF/AUD 1.49970006 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/CHF 0.66740000 CHF/AUD 1.49835181 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/CHF 0.66580000 CHF/AUD 1.50195254 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/CHF 0.66880000 CHF/AUD 1.49521531 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/CHF 0.67030000 CHF/AUD 1.49186931 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:05:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com