Daily Currency Exchange Rates    about    2023-01-27 01:59:22 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.65530000	CHF/AUD  1.52601862	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/CHF  0.64820000	CHF/AUD  1.54273372	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/CHF  0.64100000	CHF/AUD  1.56006240	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/CHF  0.63440000	CHF/AUD  1.57629256	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/CHF  0.63230000	CHF/AUD  1.58152776	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/CHF  0.64560000	CHF/AUD  1.54894672	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/CHF  0.62610000	CHF/AUD  1.59718895	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.64180000	CHF/AUD  1.55811779	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/CHF  0.63410000	CHF/AUD  1.57703832	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.63460000	CHF/AUD  1.57579578	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/CHF  0.63540000	CHF/AUD  1.57381177	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/CHF  0.63950000	CHF/AUD  1.56372166	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/CHF  0.64830000	CHF/AUD  1.54249576	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/CHF  0.65020000	CHF/AUD  1.53798831	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/CHF  0.65390000	CHF/AUD  1.52928582	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/CHF  0.65670000	CHF/AUD  1.52276534	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/CHF  0.65920000	CHF/AUD  1.51699029	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/CHF  0.65810000	CHF/AUD  1.51952591	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/CHF  0.66120000	CHF/AUD  1.51240169	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/CHF  0.66570000	CHF/AUD  1.50217816	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/CHF  0.66660000	CHF/AUD  1.50015002	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.66600000	CHF/AUD  1.50150150	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.66780000	CHF/AUD  1.49745433	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/CHF  0.66680000	CHF/AUD  1.49970006	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/CHF  0.66740000	CHF/AUD  1.49835181	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/CHF  0.66580000	CHF/AUD  1.50195254	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/CHF  0.66880000	CHF/AUD  1.49521531	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/CHF  0.67030000	CHF/AUD  1.49186931	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/CHF  0.67000000	CHF/AUD  1.49253731	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/CHF  0.66870000	CHF/AUD  1.49543891	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/CHF  0.66380000	CHF/AUD  1.50647785	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/CHF  0.66190000	CHF/AUD  1.51080224	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/CHF  0.69290000	CHF/AUD  1.44320970	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/CHF  0.68950000	CHF/AUD  1.45032632	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/CHF  0.68910000	CHF/AUD  1.45116819	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/CHF  0.69000000	CHF/AUD  1.44927536	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.68730000	CHF/AUD  1.45496872	2022-05-30    retrieved 2022-05-31 06:12:04 UTC from BankAustralia
AUD/CHF  0.68390000	CHF/AUD  1.46220208	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.68060000	CHF/AUD  1.46929180	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/CHF  0.68370000	CHF/AUD  1.46262981	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/CHF  0.68450000	CHF/AUD  1.46092038	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/CHF  0.69120000	CHF/AUD  1.44675926	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/CHF  0.68260000	CHF/AUD  1.46498682	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.69910000	CHF/AUD  1.43041053	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.70160000	CHF/AUD  1.42531357	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/CHF  0.70550000	CHF/AUD  1.41743444	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CHF  0.69630000	CHF/AUD  1.43616257	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/CHF  0.69530000	CHF/AUD  1.43822810	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/CHF  0.68660000	CHF/AUD  1.45645208	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/CHF  0.69390000	CHF/AUD  1.44112985	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/CHF  0.68810000	CHF/AUD  1.45327714	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/CHF  0.69130000	CHF/AUD  1.44654998	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/CHF  0.69190000	CHF/AUD  1.44529556	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/CHF  0.69910000	CHF/AUD  1.43041053	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/CHF  0.70740000	CHF/AUD  1.41362737	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/CHF  0.70610000	CHF/AUD  1.41623000	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/CHF  0.69710000	CHF/AUD  1.43451442	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/CHF  0.69610000	CHF/AUD  1.43657520	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/CHF  0.69590000	CHF/AUD  1.43698807	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.67900000	CHF/AUD  1.47275405	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/CHF  0.68240000	CHF/AUD  1.46541618	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/CHF  0.67940000	CHF/AUD  1.47188696	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/CHF  0.67650000	CHF/AUD  1.47819660	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/CHF  0.67640000	CHF/AUD  1.47841514	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/CHF  0.68250000	CHF/AUD  1.46520147	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/CHF  0.67210000	CHF/AUD  1.48787383	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/CHF  0.66820000	CHF/AUD  1.49655792	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/CHF  0.66670000	CHF/AUD  1.49992500	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/CHF  0.66370000	CHF/AUD  1.50670484	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/CHF  0.66390000	CHF/AUD  1.50625094	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.66130000	CHF/AUD  1.51217299	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/CHF  0.66220000	CHF/AUD  1.51011779	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/CHF  0.65930000	CHF/AUD  1.51676020	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/CHF  0.66040000	CHF/AUD  1.51423380	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/CHF  0.66270000	CHF/AUD  1.50897842	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/CHF  0.65850000	CHF/AUD  1.51860289	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/CHF  0.65630000	CHF/AUD  1.52369343	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/CHF  0.65760000	CHF/AUD  1.52068127	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/CHF  0.65490000	CHF/AUD  1.52695068	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/CHF  0.65380000	CHF/AUD  1.52951973	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/CHF  0.65290000	CHF/AUD  1.53162812	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/CHF  0.65380000	CHF/AUD  1.52951973	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/CHF  0.65470000	CHF/AUD  1.52741714	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/CHF  0.65300000	CHF/AUD  1.53139357	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/CHF  0.65610000	CHF/AUD  1.52415790	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/CHF  0.65850000	CHF/AUD  1.51860289	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/CHF  0.66260000	CHF/AUD  1.50920616	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/CHF  0.65860000	CHF/AUD  1.51837230	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.65830000	CHF/AUD  1.51906426	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.65890000	CHF/AUD  1.51768098	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/CHF  0.65670000	CHF/AUD  1.52276534	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 01:59:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com