Daily Currency Exchange Rates    about    2023-06-09 05:05:43 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.60580000	CHF/AUD  1.65070981	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/CHF  0.60600000	CHF/AUD  1.65016502	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/CHF  0.60250000	CHF/AUD  1.65975104	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/CHF  0.60170000	CHF/AUD  1.66195779	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.59800000	CHF/AUD  1.67224080	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/CHF  0.59320000	CHF/AUD  1.68577208	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/CHF  0.59230000	CHF/AUD  1.68833361	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/CHF  0.58950000	CHF/AUD  1.69635284	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/CHF  0.59150000	CHF/AUD  1.69061708	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/CHF  0.59430000	CHF/AUD  1.68265186	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/CHF  0.59780000	CHF/AUD  1.67280027	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/CHF  0.59680000	CHF/AUD  1.67560322	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/CHF  0.60010000	CHF/AUD  1.66638894	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.59800000	CHF/AUD  1.67224080	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/CHF  0.59550000	CHF/AUD  1.67926113	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/CHF  0.59960000	CHF/AUD  1.66777852	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/CHF  0.60230000	CHF/AUD  1.66030217	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/CHF  0.60280000	CHF/AUD  1.65892502	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/CHF  0.60270000	CHF/AUD  1.65920027	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/CHF  0.59550000	CHF/AUD  1.67926113	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/CHF  0.59070000	CHF/AUD  1.69290672	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/CHF  0.59400000	CHF/AUD  1.68350168	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/CHF  0.60060000	CHF/AUD  1.66500167	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/CHF  0.59380000	CHF/AUD  1.68406871	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/CHF  0.59150000	CHF/AUD  1.69061708	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.59010000	CHF/AUD  1.69462803	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.58870000	CHF/AUD  1.69865806	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.59560000	CHF/AUD  1.67897918	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.59940000	CHF/AUD  1.66833500	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
AUD/CHF  0.60180000	CHF/AUD  1.66168162	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
AUD/CHF  0.60390000	CHF/AUD  1.65590330	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
AUD/CHF  0.60440000	CHF/AUD  1.65453342	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
AUD/CHF  0.60000000	CHF/AUD  1.66666667	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
AUD/CHF  0.60190000	CHF/AUD  1.66140555	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.60130000	CHF/AUD  1.66306336	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
AUD/CHF  0.60170000	CHF/AUD  1.66195779	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.60570000	CHF/AUD  1.65098233	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
AUD/CHF  0.60710000	CHF/AUD  1.64717509	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
AUD/CHF  0.61000000	CHF/AUD  1.63934426	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
AUD/CHF  0.61850000	CHF/AUD  1.61681487	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/CHF  0.61450000	CHF/AUD  1.62733930	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.61710000	CHF/AUD  1.62048290	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/CHF  0.61150000	CHF/AUD  1.63532298	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/CHF  0.61090000	CHF/AUD  1.63692912	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/CHF  0.61230000	CHF/AUD  1.63318635	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/CHF  0.61700000	CHF/AUD  1.62074554	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.61790000	CHF/AUD  1.61838485	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/CHF  0.62210000	CHF/AUD  1.60745861	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/CHF  0.61880000	CHF/AUD  1.61603103	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/CHF  0.63220000	CHF/AUD  1.58177792	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/CHF  0.63470000	CHF/AUD  1.57554750	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/CHF  0.63550000	CHF/AUD  1.57356412	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/CHF  0.63500000	CHF/AUD  1.57480315	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/CHF  0.63030000	CHF/AUD  1.58654609	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/CHF  0.63160000	CHF/AUD  1.58328056	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/CHF  0.63640000	CHF/AUD  1.57133878	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/CHF  0.63470000	CHF/AUD  1.57554750	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/CHF  0.63690000	CHF/AUD  1.57010520	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/CHF  0.63930000	CHF/AUD  1.56421086	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/CHF  0.64250000	CHF/AUD  1.55642023	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/CHF  0.64570000	CHF/AUD  1.54870683	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/CHF  0.64760000	CHF/AUD  1.54416306	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/CHF  0.65090000	CHF/AUD  1.53633431	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/CHF  0.65280000	CHF/AUD  1.53186275	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.65550000	CHF/AUD  1.52555301	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/CHF  0.65530000	CHF/AUD  1.52601862	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/CHF  0.64820000	CHF/AUD  1.54273372	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/CHF  0.64100000	CHF/AUD  1.56006240	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/CHF  0.63440000	CHF/AUD  1.57629256	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/CHF  0.63230000	CHF/AUD  1.58152776	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/CHF  0.64560000	CHF/AUD  1.54894672	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/CHF  0.62610000	CHF/AUD  1.59718895	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.64180000	CHF/AUD  1.55811779	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/CHF  0.63410000	CHF/AUD  1.57703832	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.63460000	CHF/AUD  1.57579578	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/CHF  0.63540000	CHF/AUD  1.57381177	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/CHF  0.63950000	CHF/AUD  1.56372166	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/CHF  0.64830000	CHF/AUD  1.54249576	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/CHF  0.65020000	CHF/AUD  1.53798831	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/CHF  0.65390000	CHF/AUD  1.52928582	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/CHF  0.65670000	CHF/AUD  1.52276534	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/CHF  0.65920000	CHF/AUD  1.51699029	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/CHF  0.65810000	CHF/AUD  1.51952591	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/CHF  0.66120000	CHF/AUD  1.51240169	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/CHF  0.66570000	CHF/AUD  1.50217816	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/CHF  0.66660000	CHF/AUD  1.50015002	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.66600000	CHF/AUD  1.50150150	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.66780000	CHF/AUD  1.49745433	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/CHF  0.66680000	CHF/AUD  1.49970006	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/CHF  0.66740000	CHF/AUD  1.49835181	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/CHF  0.66580000	CHF/AUD  1.50195254	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/CHF  0.66880000	CHF/AUD  1.49521531	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/CHF  0.67030000	CHF/AUD  1.49186931	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 05:05:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com