Daily Currency Exchange Rates    about    2021-04-19 12:44:57 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.71210000	CHF/AUD  1.40429715	2021-04-19    retrieved 2021-04-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.71390000	CHF/AUD  1.40075641	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.71260000	CHF/AUD  1.40331182	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.70570000	CHF/AUD  1.41703273	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.70290000	CHF/AUD  1.42267748	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.70460000	CHF/AUD  1.41924496	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.70440000	CHF/AUD  1.41964793	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/CHF  0.70980000	CHF/AUD  1.40884756	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.71310000	CHF/AUD  1.40232786	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/CHF  0.71680000	CHF/AUD  1.39508929	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.71340000	CHF/AUD  1.40173816	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/CHF  0.71770000	CHF/AUD  1.39333984	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/CHF  0.71890000	CHF/AUD  1.39101405	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/CHF  0.71720000	CHF/AUD  1.39431121	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/CHF  0.71570000	CHF/AUD  1.39723348	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.71110000	CHF/AUD  1.40627197	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/CHF  0.71020000	CHF/AUD  1.40805407	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.71190000	CHF/AUD  1.40469167	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.71810000	CHF/AUD  1.39256371	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.71880000	CHF/AUD  1.39120757	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.72310000	CHF/AUD  1.38293459	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/CHF  0.71620000	CHF/AUD  1.39625803	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/CHF  0.71830000	CHF/AUD  1.39217597	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/CHF  0.71620000	CHF/AUD  1.39625803	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CHF  0.71640000	CHF/AUD  1.39586823	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.71590000	CHF/AUD  1.39684313	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CHF  0.71010000	CHF/AUD  1.40825236	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.70390000	CHF/AUD  1.42065634	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.70930000	CHF/AUD  1.40984069	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.72220000	CHF/AUD  1.38465799	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.69240000	CHF/AUD  1.44425188	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/CHF  0.69350000	CHF/AUD  1.44196107	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.68970000	CHF/AUD  1.44990576	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.68860000	CHF/AUD  1.45222190	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.69000000	CHF/AUD  1.44927536	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.69270000	CHF/AUD  1.44362639	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.69050000	CHF/AUD  1.44822592	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.68660000	CHF/AUD  1.45645208	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/CHF  0.68600000	CHF/AUD  1.45772595	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.68350000	CHF/AUD  1.46305779	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.68360000	CHF/AUD  1.46284377	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.68250000	CHF/AUD  1.46520147	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.68030000	CHF/AUD  1.46993973	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.67840000	CHF/AUD  1.47405660	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.68600000	CHF/AUD  1.45772595	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.68500000	CHF/AUD  1.45985401	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/CHF  0.68540000	CHF/AUD  1.45900204	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.69070000	CHF/AUD  1.44780657	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.68570000	CHF/AUD  1.45836372	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.68760000	CHF/AUD  1.45433392	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/CHF  0.68550000	CHF/AUD  1.45878920	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.69010000	CHF/AUD  1.44906535	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.68810000	CHF/AUD  1.45327714	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.68790000	CHF/AUD  1.45369967	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.68560000	CHF/AUD  1.45857643	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.68400000	CHF/AUD  1.46198830	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.68800000	CHF/AUD  1.45348837	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/CHF  0.68490000	CHF/AUD  1.46006716	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.68250000	CHF/AUD  1.46520147	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/CHF  0.67800000	CHF/AUD  1.47492625	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/CHF  0.68100000	CHF/AUD  1.46842878	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/CHF  0.67950000	CHF/AUD  1.47167035	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.67530000	CHF/AUD  1.48082334	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/CHF  0.67380000	CHF/AUD  1.48411992	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.67310000	CHF/AUD  1.48566335	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/CHF  0.67050000	CHF/AUD  1.49142431	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.67000000	CHF/AUD  1.49253731	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/CHF  0.67120000	CHF/AUD  1.48986889	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/CHF  0.67210000	CHF/AUD  1.48787383	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/CHF  0.67080000	CHF/AUD  1.49075730	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/CHF  0.66620000	CHF/AUD  1.50105074	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.67040000	CHF/AUD  1.49164678	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.66970000	CHF/AUD  1.49320591	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.66460000	CHF/AUD  1.50466446	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.66080000	CHF/AUD  1.51331719	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/CHF  0.66170000	CHF/AUD  1.51125888	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/CHF  0.66190000	CHF/AUD  1.51080224	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.66180000	CHF/AUD  1.51103052	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/CHF  0.66230000	CHF/AUD  1.50988978	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.66840000	CHF/AUD  1.49611011	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/CHF  0.66800000	CHF/AUD  1.49700599	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/CHF  0.66800000	CHF/AUD  1.49700599	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CHF  0.66780000	CHF/AUD  1.49745433	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CHF  0.67000000	CHF/AUD  1.49253731	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.66730000	CHF/AUD  1.49857635	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CHF  0.66580000	CHF/AUD  1.50195254	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/CHF  0.66370000	CHF/AUD  1.50670484	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/CHF  0.66460000	CHF/AUD  1.50466446	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.66440000	CHF/AUD  1.50511740	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.66810000	CHF/AUD  1.49678192	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/CHF  0.66480000	CHF/AUD  1.50421179	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.66150000	CHF/AUD  1.51171580	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.66620000	CHF/AUD  1.50105074	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/CHF  0.66860000	CHF/AUD  1.49566258	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.66430000	CHF/AUD  1.50534397	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.65610000	CHF/AUD  1.52415790	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:44:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com