Daily Currency Exchange Rates about 2026-06-21 22:07:29 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.56590000 CHF/AUD 1.76709666 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/CHF 0.56220000 CHF/AUD 1.77872643 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/CHF 0.55910000 CHF/AUD 1.78858880 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia AUD/CHF 0.56090000 CHF/AUD 1.78284899 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.56150000 CHF/AUD 1.78094390 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia AUD/CHF 0.56000000 CHF/AUD 1.78571429 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/CHF 0.56030000 CHF/AUD 1.78475817 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/CHF 0.56210000 CHF/AUD 1.77904287 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia AUD/CHF 0.56200000 CHF/AUD 1.77935943 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/CHF 0.56380000 CHF/AUD 1.77367861 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia AUD/CHF 0.56500000 CHF/AUD 1.76991150 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia AUD/CHF 0.56330000 CHF/AUD 1.77525297 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia AUD/CHF 0.56250000 CHF/AUD 1.77777778 2026-06-01 retrieved 2026-06-02 06:12:05 UTC from BankAustralia AUD/CHF 0.56160000 CHF/AUD 1.78062678 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia AUD/CHF 0.56130000 CHF/AUD 1.78157848 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia AUD/CHF 0.56200000 CHF/AUD 1.77935943 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia AUD/CHF 0.56130000 CHF/AUD 1.78157848 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia AUD/CHF 0.56050000 CHF/AUD 1.78412132 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia AUD/CHF 0.56190000 CHF/AUD 1.77967610 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/CHF 0.56070000 CHF/AUD 1.78348493 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CHF 0.56120000 CHF/AUD 1.78189594 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CHF 0.56020000 CHF/AUD 1.78507676 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CHF 0.56110000 CHF/AUD 1.78221351 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/CHF 0.56300000 CHF/AUD 1.77619893 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia AUD/CHF 0.56760000 CHF/AUD 1.76180409 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/CHF 0.56500000 CHF/AUD 1.76991150 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/CHF 0.56340000 CHF/AUD 1.77493788 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/CHF 0.56360000 CHF/AUD 1.77430802 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/CHF 0.56340000 CHF/AUD 1.77493788 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/CHF 0.56450000 CHF/AUD 1.77147919 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/CHF 0.56550000 CHF/AUD 1.76834660 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia AUD/CHF 0.56010000 CHF/AUD 1.78539547 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia AUD/CHF 0.56280000 CHF/AUD 1.77683014 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/CHF 0.56280000 CHF/AUD 1.77683014 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/CHF 0.56330000 CHF/AUD 1.77525297 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/CHF 0.56550000 CHF/AUD 1.76834660 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/CHF 0.56480000 CHF/AUD 1.77053824 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/CHF 0.56080000 CHF/AUD 1.78316690 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/CHF 0.56170000 CHF/AUD 1.78030977 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/CHF 0.55900000 CHF/AUD 1.78890877 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/CHF 0.55810000 CHF/AUD 1.79179359 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/CHF 0.55980000 CHF/AUD 1.78635227 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/CHF 0.56180000 CHF/AUD 1.77999288 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia AUD/CHF 0.55890000 CHF/AUD 1.78922884 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/CHF 0.55700000 CHF/AUD 1.79533214 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/CHF 0.55780000 CHF/AUD 1.79275726 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/CHF 0.55240000 CHF/AUD 1.81028240 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CHF 0.54670000 CHF/AUD 1.82915676 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/CHF 0.54860000 CHF/AUD 1.82282173 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/CHF 0.54960000 CHF/AUD 1.81950509 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CHF 0.55790000 CHF/AUD 1.79243592 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CHF 0.55870000 CHF/AUD 1.78986934 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/CHF 0.55380000 CHF/AUD 1.80570603 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/CHF 0.55570000 CHF/AUD 1.79953212 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CHF 0.55730000 CHF/AUD 1.79436569 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CHF 0.55810000 CHF/AUD 1.79179359 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/CHF 0.54950000 CHF/AUD 1.81983621 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia AUD/CHF 0.54590000 CHF/AUD 1.83183733 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/CHF 0.54870000 CHF/AUD 1.82248952 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/CHF 0.55030000 CHF/AUD 1.81719062 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/CHF 0.54680000 CHF/AUD 1.82882224 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CHF 0.55030000 CHF/AUD 1.81719062 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/CHF 0.54920000 CHF/AUD 1.82083030 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/CHF 0.54820000 CHF/AUD 1.82415177 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/CHF 0.54620000 CHF/AUD 1.83083120 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/CHF 0.54570000 CHF/AUD 1.83250870 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/CHF 0.54510000 CHF/AUD 1.83452578 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/CHF 0.54520000 CHF/AUD 1.83418929 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/CHF 0.54390000 CHF/AUD 1.83857327 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/CHF 0.54480000 CHF/AUD 1.83553598 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/CHF 0.54560000 CHF/AUD 1.83284457 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/CHF 0.54900000 CHF/AUD 1.82149362 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/CHF 0.54270000 CHF/AUD 1.84263866 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/CHF 0.54490000 CHF/AUD 1.83519912 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/CHF 0.53920000 CHF/AUD 1.85459941 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/CHF 0.54260000 CHF/AUD 1.84297825 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/CHF 0.54420000 CHF/AUD 1.83755972 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/CHF 0.54560000 CHF/AUD 1.83284457 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/CHF 0.53620000 CHF/AUD 1.86497576 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia AUD/CHF 0.53820000 CHF/AUD 1.85804534 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/CHF 0.54260000 CHF/AUD 1.84297825 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/CHF 0.53510000 CHF/AUD 1.86880957 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia AUD/CHF 0.53760000 CHF/AUD 1.86011905 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/CHF 0.54120000 CHF/AUD 1.84774575 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/CHF 0.54080000 CHF/AUD 1.84911243 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 22:07:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com