Daily Currency Exchange Rates about 2022-07-03 09:07:10 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.69290000 CHF/AUD 1.44320970 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/CHF 0.68950000 CHF/AUD 1.45032632 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/CHF 0.68910000 CHF/AUD 1.45116819 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/CHF 0.69000000 CHF/AUD 1.44927536 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/CHF 0.68730000 CHF/AUD 1.45496872 2022-05-30 retrieved 2022-05-31 06:12:04 UTC from BankAustralia AUD/CHF 0.68390000 CHF/AUD 1.46220208 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/CHF 0.68060000 CHF/AUD 1.46929180 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/CHF 0.68370000 CHF/AUD 1.46262981 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/CHF 0.68450000 CHF/AUD 1.46092038 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/CHF 0.69120000 CHF/AUD 1.44675926 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/CHF 0.68260000 CHF/AUD 1.46498682 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/CHF 0.69910000 CHF/AUD 1.43041053 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/CHF 0.70160000 CHF/AUD 1.42531357 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/CHF 0.70550000 CHF/AUD 1.41743444 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/CHF 0.69630000 CHF/AUD 1.43616257 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/CHF 0.69530000 CHF/AUD 1.43822810 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/CHF 0.68660000 CHF/AUD 1.45645208 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/CHF 0.69390000 CHF/AUD 1.44112985 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/CHF 0.68810000 CHF/AUD 1.45327714 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/CHF 0.69130000 CHF/AUD 1.44654998 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/CHF 0.69190000 CHF/AUD 1.44529556 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/CHF 0.69910000 CHF/AUD 1.43041053 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/CHF 0.70740000 CHF/AUD 1.41362737 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/CHF 0.70610000 CHF/AUD 1.41623000 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/CHF 0.69710000 CHF/AUD 1.43451442 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/CHF 0.69610000 CHF/AUD 1.43657520 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/CHF 0.69590000 CHF/AUD 1.43698807 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/CHF 0.67900000 CHF/AUD 1.47275405 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/CHF 0.68240000 CHF/AUD 1.46541618 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/CHF 0.67940000 CHF/AUD 1.47188696 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/CHF 0.67650000 CHF/AUD 1.47819660 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/CHF 0.67640000 CHF/AUD 1.47841514 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/CHF 0.68250000 CHF/AUD 1.46520147 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/CHF 0.67210000 CHF/AUD 1.48787383 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/CHF 0.66820000 CHF/AUD 1.49655792 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/CHF 0.66670000 CHF/AUD 1.49992500 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/CHF 0.66370000 CHF/AUD 1.50670484 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/CHF 0.66390000 CHF/AUD 1.50625094 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/CHF 0.66130000 CHF/AUD 1.51217299 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/CHF 0.66220000 CHF/AUD 1.51011779 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/CHF 0.65930000 CHF/AUD 1.51676020 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/CHF 0.66040000 CHF/AUD 1.51423380 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/CHF 0.66270000 CHF/AUD 1.50897842 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/CHF 0.65850000 CHF/AUD 1.51860289 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/CHF 0.65630000 CHF/AUD 1.52369343 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/CHF 0.65760000 CHF/AUD 1.52068127 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/CHF 0.65490000 CHF/AUD 1.52695068 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/CHF 0.65380000 CHF/AUD 1.52951973 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/CHF 0.65290000 CHF/AUD 1.53162812 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/CHF 0.65380000 CHF/AUD 1.52951973 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/CHF 0.65470000 CHF/AUD 1.52741714 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/CHF 0.65300000 CHF/AUD 1.53139357 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/CHF 0.65610000 CHF/AUD 1.52415790 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/CHF 0.65850000 CHF/AUD 1.51860289 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/CHF 0.66260000 CHF/AUD 1.50920616 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/CHF 0.65860000 CHF/AUD 1.51837230 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/CHF 0.65830000 CHF/AUD 1.51906426 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/CHF 0.65890000 CHF/AUD 1.51768098 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/CHF 0.65670000 CHF/AUD 1.52276534 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/CHF 0.64670000 CHF/AUD 1.54631205 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/CHF 0.66120000 CHF/AUD 1.51240169 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/CHF 0.66630000 CHF/AUD 1.50082545 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/CHF 0.67260000 CHF/AUD 1.48676777 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/CHF 0.67290000 CHF/AUD 1.48610492 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/CHF 0.67340000 CHF/AUD 1.48500149 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/CHF 0.67370000 CHF/AUD 1.48434021 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/CHF 0.67400000 CHF/AUD 1.48367953 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/CHF 0.67500000 CHF/AUD 1.48148148 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/CHF 0.70720000 CHF/AUD 1.41402715 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.70810000 CHF/AUD 1.41222991 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CHF 0.70480000 CHF/AUD 1.41884222 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CHF 0.70680000 CHF/AUD 1.41482739 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CHF 0.70910000 CHF/AUD 1.41023833 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CHF 0.70940000 CHF/AUD 1.40964195 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CHF 0.71410000 CHF/AUD 1.40036409 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CHF 0.70930000 CHF/AUD 1.40984069 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CHF 0.70880000 CHF/AUD 1.41083521 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CHF 0.70980000 CHF/AUD 1.40884756 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CHF 0.70660000 CHF/AUD 1.41522785 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/CHF 0.71370000 CHF/AUD 1.40114894 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/CHF 0.71210000 CHF/AUD 1.40429715 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/CHF 0.71390000 CHF/AUD 1.40075641 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CHF 0.71260000 CHF/AUD 1.40331182 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CHF 0.70570000 CHF/AUD 1.41703273 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CHF 0.70290000 CHF/AUD 1.42267748 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CHF 0.70460000 CHF/AUD 1.41924496 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CHF 0.70440000 CHF/AUD 1.41964793 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CHF 0.70980000 CHF/AUD 1.40884756 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CHF 0.71310000 CHF/AUD 1.40232786 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CHF 0.71680000 CHF/AUD 1.39508929 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CHF 0.71340000 CHF/AUD 1.40173816 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CHF 0.71770000 CHF/AUD 1.39333984 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CHF 0.71890000 CHF/AUD 1.39101405 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CHF 0.71720000 CHF/AUD 1.39431121 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-07-03 09:07:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com