Daily Currency Exchange Rates about 2021-09-17 23:31:40 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.67680000 CHF/AUD 1.47754137 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/CHF 0.67370000 CHF/AUD 1.48434021 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/CHF 0.67390000 CHF/AUD 1.48389969 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/CHF 0.67670000 CHF/AUD 1.47775972 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/CHF 0.67540000 CHF/AUD 1.48060409 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/CHF 0.67660000 CHF/AUD 1.47797813 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/CHF 0.65640000 CHF/AUD 1.52346130 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/CHF 0.65350000 CHF/AUD 1.53022188 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/CHF 0.66110000 CHF/AUD 1.51263046 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/CHF 0.66360000 CHF/AUD 1.50693189 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/CHF 0.66770000 CHF/AUD 1.49767860 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/CHF 0.67210000 CHF/AUD 1.48787383 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/CHF 0.67740000 CHF/AUD 1.47623265 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/CHF 0.67870000 CHF/AUD 1.47340504 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/CHF 0.67720000 CHF/AUD 1.47666864 2021-08-11 retrieved 2021-08-12 06:12:03 UTC from BankAustralia AUD/CHF 0.67440000 CHF/AUD 1.48279953 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/CHF 0.67320000 CHF/AUD 1.48544266 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/CHF 0.67090000 CHF/AUD 1.49053510 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/CHF 0.67090000 CHF/AUD 1.49053510 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/CHF 0.66850000 CHF/AUD 1.49588631 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/CHF 0.66990000 CHF/AUD 1.49276011 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/CHF 0.66970000 CHF/AUD 1.49320591 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/CHF 0.67100000 CHF/AUD 1.49031297 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/CHF 0.67350000 CHF/AUD 1.48478099 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/CHF 0.67540000 CHF/AUD 1.48060409 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CHF 0.67540000 CHF/AUD 1.48060409 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/CHF 0.67760000 CHF/AUD 1.47579693 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/CHF 0.67510000 CHF/AUD 1.48126204 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/CHF 0.67250000 CHF/AUD 1.48698885 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/CHF 0.67330000 CHF/AUD 1.48522204 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/CHF 0.69290000 CHF/AUD 1.44320970 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/CHF 0.69300000 CHF/AUD 1.44300144 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/CHF 0.69350000 CHF/AUD 1.44196107 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/CHF 0.69140000 CHF/AUD 1.44634076 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/CHF 0.69170000 CHF/AUD 1.44571346 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/CHF 0.69180000 CHF/AUD 1.44550448 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/CHF 0.69120000 CHF/AUD 1.44675926 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/CHF 0.69580000 CHF/AUD 1.43719460 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/CHF 0.69480000 CHF/AUD 1.43926310 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/CHF 0.69630000 CHF/AUD 1.43616257 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/CHF 0.69490000 CHF/AUD 1.43905598 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/CHF 0.69420000 CHF/AUD 1.44050706 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/CHF 0.69480000 CHF/AUD 1.43926310 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/CHF 0.69690000 CHF/AUD 1.43492610 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/CHF 0.69470000 CHF/AUD 1.43947027 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/CHF 0.69520000 CHF/AUD 1.43843498 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/CHF 0.70050000 CHF/AUD 1.42755175 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/CHF 0.69890000 CHF/AUD 1.43081986 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/CHF 0.70210000 CHF/AUD 1.42429853 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/CHF 0.69950000 CHF/AUD 1.42959257 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/CHF 0.69980000 CHF/AUD 1.42897971 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/CHF 0.70080000 CHF/AUD 1.42694064 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/CHF 0.70590000 CHF/AUD 1.41663125 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/CHF 0.70610000 CHF/AUD 1.41623000 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/CHF 0.70840000 CHF/AUD 1.41163185 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CHF 0.70720000 CHF/AUD 1.41402715 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.70810000 CHF/AUD 1.41222991 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CHF 0.70480000 CHF/AUD 1.41884222 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CHF 0.70680000 CHF/AUD 1.41482739 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CHF 0.70910000 CHF/AUD 1.41023833 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CHF 0.70940000 CHF/AUD 1.40964195 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CHF 0.71410000 CHF/AUD 1.40036409 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CHF 0.70930000 CHF/AUD 1.40984069 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CHF 0.70880000 CHF/AUD 1.41083521 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CHF 0.70980000 CHF/AUD 1.40884756 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CHF 0.70660000 CHF/AUD 1.41522785 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/CHF 0.71370000 CHF/AUD 1.40114894 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/CHF 0.71210000 CHF/AUD 1.40429715 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/CHF 0.71390000 CHF/AUD 1.40075641 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CHF 0.71260000 CHF/AUD 1.40331182 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CHF 0.70570000 CHF/AUD 1.41703273 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CHF 0.70290000 CHF/AUD 1.42267748 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CHF 0.70460000 CHF/AUD 1.41924496 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CHF 0.70440000 CHF/AUD 1.41964793 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CHF 0.70980000 CHF/AUD 1.40884756 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CHF 0.71310000 CHF/AUD 1.40232786 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CHF 0.71680000 CHF/AUD 1.39508929 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CHF 0.71340000 CHF/AUD 1.40173816 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CHF 0.71770000 CHF/AUD 1.39333984 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CHF 0.71890000 CHF/AUD 1.39101405 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CHF 0.71720000 CHF/AUD 1.39431121 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/CHF 0.71570000 CHF/AUD 1.39723348 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/CHF 0.71110000 CHF/AUD 1.40627197 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/CHF 0.71020000 CHF/AUD 1.40805407 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/CHF 0.71190000 CHF/AUD 1.40469167 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/CHF 0.71810000 CHF/AUD 1.39256371 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/CHF 0.71880000 CHF/AUD 1.39120757 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/CHF 0.72310000 CHF/AUD 1.38293459 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/CHF 0.71620000 CHF/AUD 1.39625803 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/CHF 0.71830000 CHF/AUD 1.39217597 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/CHF 0.71750000 CHF/AUD 1.39372822 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/CHF 0.71620000 CHF/AUD 1.39625803 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/CHF 0.71640000 CHF/AUD 1.39586823 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.71590000 CHF/AUD 1.39684313 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/CHF 0.71010000 CHF/AUD 1.40825236 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/CHF 0.70390000 CHF/AUD 1.42065634 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CHF 0.70930000 CHF/AUD 1.40984069 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 23:31:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com