Daily Currency Exchange Rates about 2021-04-19 12:44:57 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.71210000 CHF/AUD 1.40429715 2021-04-19 retrieved 2021-04-19 07:12:04 UTC from BankAustralia AUD/CHF 0.71390000 CHF/AUD 1.40075641 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CHF 0.71260000 CHF/AUD 1.40331182 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CHF 0.70570000 CHF/AUD 1.41703273 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CHF 0.70290000 CHF/AUD 1.42267748 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CHF 0.70460000 CHF/AUD 1.41924496 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CHF 0.70440000 CHF/AUD 1.41964793 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CHF 0.70980000 CHF/AUD 1.40884756 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CHF 0.71310000 CHF/AUD 1.40232786 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CHF 0.71680000 CHF/AUD 1.39508929 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CHF 0.71340000 CHF/AUD 1.40173816 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CHF 0.71770000 CHF/AUD 1.39333984 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CHF 0.71890000 CHF/AUD 1.39101405 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CHF 0.71720000 CHF/AUD 1.39431121 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/CHF 0.71570000 CHF/AUD 1.39723348 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/CHF 0.71110000 CHF/AUD 1.40627197 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/CHF 0.71020000 CHF/AUD 1.40805407 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/CHF 0.71190000 CHF/AUD 1.40469167 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/CHF 0.71810000 CHF/AUD 1.39256371 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/CHF 0.71880000 CHF/AUD 1.39120757 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/CHF 0.72310000 CHF/AUD 1.38293459 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/CHF 0.71620000 CHF/AUD 1.39625803 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/CHF 0.71830000 CHF/AUD 1.39217597 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/CHF 0.71750000 CHF/AUD 1.39372822 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/CHF 0.71620000 CHF/AUD 1.39625803 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/CHF 0.71640000 CHF/AUD 1.39586823 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.71590000 CHF/AUD 1.39684313 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/CHF 0.71010000 CHF/AUD 1.40825236 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/CHF 0.70390000 CHF/AUD 1.42065634 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CHF 0.70930000 CHF/AUD 1.40984069 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/CHF 0.72220000 CHF/AUD 1.38465799 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/CHF 0.71750000 CHF/AUD 1.39372822 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/CHF 0.69240000 CHF/AUD 1.44425188 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/CHF 0.69350000 CHF/AUD 1.44196107 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/CHF 0.68970000 CHF/AUD 1.44990576 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/CHF 0.68860000 CHF/AUD 1.45222190 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/CHF 0.69000000 CHF/AUD 1.44927536 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/CHF 0.69270000 CHF/AUD 1.44362639 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/CHF 0.69050000 CHF/AUD 1.44822592 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/CHF 0.68660000 CHF/AUD 1.45645208 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/CHF 0.68600000 CHF/AUD 1.45772595 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/CHF 0.68350000 CHF/AUD 1.46305779 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/CHF 0.68360000 CHF/AUD 1.46284377 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/CHF 0.68250000 CHF/AUD 1.46520147 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/CHF 0.68030000 CHF/AUD 1.46993973 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/CHF 0.67840000 CHF/AUD 1.47405660 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/CHF 0.68600000 CHF/AUD 1.45772595 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/CHF 0.68500000 CHF/AUD 1.45985401 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/CHF 0.68540000 CHF/AUD 1.45900204 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/CHF 0.69070000 CHF/AUD 1.44780657 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/CHF 0.68570000 CHF/AUD 1.45836372 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/CHF 0.68760000 CHF/AUD 1.45433392 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/CHF 0.68550000 CHF/AUD 1.45878920 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/CHF 0.69010000 CHF/AUD 1.44906535 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/CHF 0.68810000 CHF/AUD 1.45327714 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/CHF 0.68790000 CHF/AUD 1.45369967 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/CHF 0.68560000 CHF/AUD 1.45857643 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/CHF 0.68400000 CHF/AUD 1.46198830 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/CHF 0.68800000 CHF/AUD 1.45348837 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/CHF 0.68490000 CHF/AUD 1.46006716 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/CHF 0.68250000 CHF/AUD 1.46520147 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/CHF 0.67800000 CHF/AUD 1.47492625 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/CHF 0.68100000 CHF/AUD 1.46842878 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/CHF 0.67950000 CHF/AUD 1.47167035 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/CHF 0.67530000 CHF/AUD 1.48082334 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/CHF 0.67380000 CHF/AUD 1.48411992 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/CHF 0.67310000 CHF/AUD 1.48566335 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/CHF 0.67050000 CHF/AUD 1.49142431 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/CHF 0.67000000 CHF/AUD 1.49253731 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/CHF 0.67120000 CHF/AUD 1.48986889 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/CHF 0.67210000 CHF/AUD 1.48787383 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/CHF 0.67080000 CHF/AUD 1.49075730 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/CHF 0.66960000 CHF/AUD 1.49342891 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/CHF 0.66620000 CHF/AUD 1.50105074 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67040000 CHF/AUD 1.49164678 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/CHF 0.66970000 CHF/AUD 1.49320591 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/CHF 0.66460000 CHF/AUD 1.50466446 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/CHF 0.66080000 CHF/AUD 1.51331719 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/CHF 0.66170000 CHF/AUD 1.51125888 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/CHF 0.66190000 CHF/AUD 1.51080224 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/CHF 0.66180000 CHF/AUD 1.51103052 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/CHF 0.66230000 CHF/AUD 1.50988978 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/CHF 0.66840000 CHF/AUD 1.49611011 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/CHF 0.66800000 CHF/AUD 1.49700599 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/CHF 0.66800000 CHF/AUD 1.49700599 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CHF 0.66780000 CHF/AUD 1.49745433 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CHF 0.67000000 CHF/AUD 1.49253731 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CHF 0.66580000 CHF/AUD 1.50195254 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/CHF 0.66370000 CHF/AUD 1.50670484 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/CHF 0.66460000 CHF/AUD 1.50466446 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/CHF 0.66440000 CHF/AUD 1.50511740 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/CHF 0.66810000 CHF/AUD 1.49678192 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/CHF 0.66480000 CHF/AUD 1.50421179 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66150000 CHF/AUD 1.51171580 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/CHF 0.66620000 CHF/AUD 1.50105074 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/CHF 0.66860000 CHF/AUD 1.49566258 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/CHF 0.66430000 CHF/AUD 1.50534397 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/CHF 0.65610000 CHF/AUD 1.52415790 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 12:44:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com