Daily Currency Exchange Rates about 2025-05-17 19:12:57 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.53660000 CHF/AUD 1.86358554 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/CHF 0.53970000 CHF/AUD 1.85288123 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CHF 0.54330000 CHF/AUD 1.84060372 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/CHF 0.54030000 CHF/AUD 1.85082362 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/CHF 0.53720000 CHF/AUD 1.86150410 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/CHF 0.53240000 CHF/AUD 1.87828700 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/CHF 0.53160000 CHF/AUD 1.88111362 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.53100000 CHF/AUD 1.88323917 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52940000 CHF/AUD 1.88893087 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/CHF 0.52830000 CHF/AUD 1.89286390 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/CHF 0.52810000 CHF/AUD 1.89358076 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/CHF 0.53000000 CHF/AUD 1.88679245 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/CHF 0.52580000 CHF/AUD 1.90186383 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/CHF 0.52700000 CHF/AUD 1.89753321 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/CHF 0.51990000 CHF/AUD 1.92344682 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/CHF 0.51660000 CHF/AUD 1.93573364 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/CHF 0.51470000 CHF/AUD 1.94287935 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/CHF 0.50940000 CHF/AUD 1.96309384 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/CHF 0.50270000 CHF/AUD 1.98925801 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/CHF 0.52060000 CHF/AUD 1.92086055 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/CHF 0.51190000 CHF/AUD 1.95350654 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/CHF 0.53190000 CHF/AUD 1.88005264 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/CHF 0.54900000 CHF/AUD 1.82149362 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/CHF 0.55660000 CHF/AUD 1.79662235 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/CHF 0.55350000 CHF/AUD 1.80668473 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/CHF 0.55210000 CHF/AUD 1.81126607 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/CHF 0.55460000 CHF/AUD 1.80310133 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/CHF 0.55710000 CHF/AUD 1.79500987 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/CHF 0.55780000 CHF/AUD 1.79275726 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/CHF 0.55500000 CHF/AUD 1.80180180 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/CHF 0.55470000 CHF/AUD 1.80277628 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/CHF 0.55570000 CHF/AUD 1.79953212 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/CHF 0.55630000 CHF/AUD 1.79759123 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/CHF 0.55770000 CHF/AUD 1.79307872 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/CHF 0.56160000 CHF/AUD 1.78062678 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/CHF 0.55960000 CHF/AUD 1.78699071 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/CHF 0.55650000 CHF/AUD 1.79694519 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/CHF 0.55620000 CHF/AUD 1.79791442 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/CHF 0.55580000 CHF/AUD 1.79920835 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/CHF 0.55170000 CHF/AUD 1.81257930 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CHF 0.55430000 CHF/AUD 1.80407721 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/CHF 0.55630000 CHF/AUD 1.79759123 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/CHF 0.56540000 CHF/AUD 1.76865936 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/CHF 0.55680000 CHF/AUD 1.79597701 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/CHF 0.55470000 CHF/AUD 1.80277628 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.56080000 CHF/AUD 1.78316690 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/CHF 0.55880000 CHF/AUD 1.78954903 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/CHF 0.56400000 CHF/AUD 1.77304965 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/CHF 0.56570000 CHF/AUD 1.76772141 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/CHF 0.56980000 CHF/AUD 1.75500176 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/CHF 0.57170000 CHF/AUD 1.74916914 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/CHF 0.57460000 CHF/AUD 1.74034111 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/CHF 0.57450000 CHF/AUD 1.74064404 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/CHF 0.57480000 CHF/AUD 1.73973556 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/CHF 0.57360000 CHF/AUD 1.74337517 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/CHF 0.57290000 CHF/AUD 1.74550532 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/CHF 0.57150000 CHF/AUD 1.74978128 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/CHF 0.57380000 CHF/AUD 1.74276751 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/CHF 0.57470000 CHF/AUD 1.74003828 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/CHF 0.57200000 CHF/AUD 1.74825175 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/CHF 0.57160000 CHF/AUD 1.74947516 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/CHF 0.56950000 CHF/AUD 1.75592625 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/CHF 0.56550000 CHF/AUD 1.76834660 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/CHF 0.56570000 CHF/AUD 1.76772141 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CHF 0.56470000 CHF/AUD 1.77085178 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CHF 0.56060000 CHF/AUD 1.78380307 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CHF 0.56650000 CHF/AUD 1.76522507 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/CHF 0.56450000 CHF/AUD 1.77147919 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/CHF 0.56350000 CHF/AUD 1.77462289 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/CHF 0.56620000 CHF/AUD 1.76616037 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/CHF 0.57200000 CHF/AUD 1.74825175 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia AUD/CHF 0.56860000 CHF/AUD 1.75870559 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/CHF 0.56800000 CHF/AUD 1.76056338 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/CHF 0.56680000 CHF/AUD 1.76429076 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/CHF 0.56730000 CHF/AUD 1.76273577 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/CHF 0.56500000 CHF/AUD 1.76991150 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/CHF 0.56640000 CHF/AUD 1.76553672 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/CHF 0.56520000 CHF/AUD 1.76928521 2025-01-15 retrieved 2025-01-15 07:12:05 UTC from BankAustralia AUD/CHF 0.56680000 CHF/AUD 1.76429076 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/CHF 0.56280000 CHF/AUD 1.77683014 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/CHF 0.56530000 CHF/AUD 1.76897223 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/CHF 0.70720000 CHF/AUD 1.41402715 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.70810000 CHF/AUD 1.41222991 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CHF 0.70480000 CHF/AUD 1.41884222 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CHF 0.70680000 CHF/AUD 1.41482739 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CHF 0.70910000 CHF/AUD 1.41023833 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CHF 0.70940000 CHF/AUD 1.40964195 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CHF 0.71410000 CHF/AUD 1.40036409 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CHF 0.70930000 CHF/AUD 1.40984069 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CHF 0.70880000 CHF/AUD 1.41083521 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CHF 0.70980000 CHF/AUD 1.40884756 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CHF 0.70660000 CHF/AUD 1.41522785 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:12:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com