Daily Currency Exchange Rates    about    2019-05-22 03:21:18 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.70020000	CHF/AUD  1.42816338	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.69410000	CHF/AUD  1.44071459	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.69690000	CHF/AUD  1.43492610	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/CHF  0.69920000	CHF/AUD  1.43020595	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/CHF  0.70020000	CHF/AUD  1.42816338	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.70540000	CHF/AUD  1.41763538	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/CHF  0.70950000	CHF/AUD  1.40944327	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.71160000	CHF/AUD  1.40528387	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/CHF  0.71600000	CHF/AUD  1.39664804	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/CHF  0.71510000	CHF/AUD  1.39840582	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/CHF  0.71020000	CHF/AUD  1.40805407	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/CHF  0.71380000	CHF/AUD  1.40095265	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.71440000	CHF/AUD  1.39977604	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/CHF  0.71920000	CHF/AUD  1.39043382	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/CHF  0.71780000	CHF/AUD  1.39314572	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/CHF  0.71910000	CHF/AUD  1.39062717	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.71660000	CHF/AUD  1.39547865	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.71800000	CHF/AUD  1.39275766	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.72360000	CHF/AUD  1.38197899	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/CHF  0.72530000	CHF/AUD  1.37873983	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/CHF  0.72500000	CHF/AUD  1.37931034	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:21:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com