Daily Currency Exchange Rates about 2019-12-12 06:19:54 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-12-12 retrieved 2019-12-12 06:12:04 UTC from BankAustralia AUD/CHF 0.67150000 CHF/AUD 1.48920328 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CHF 0.67470000 CHF/AUD 1.48214021 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CHF 0.67670000 CHF/AUD 1.47775972 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CHF 0.67570000 CHF/AUD 1.47994672 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/CHF 0.67400000 CHF/AUD 1.48367953 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/CHF 0.67900000 CHF/AUD 1.47275405 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/CHF 0.67730000 CHF/AUD 1.47645061 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/CHF 0.67680000 CHF/AUD 1.47754137 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/CHF 0.67630000 CHF/AUD 1.47863374 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/CHF 0.67580000 CHF/AUD 1.47972773 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/CHF 0.67720000 CHF/AUD 1.47666864 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/CHF 0.67450000 CHF/AUD 1.48257969 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/CHF 0.67340000 CHF/AUD 1.48500149 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/CHF 0.67510000 CHF/AUD 1.48126204 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/CHF 0.67290000 CHF/AUD 1.48610492 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/CHF 0.67400000 CHF/AUD 1.48367953 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/CHF 0.67210000 CHF/AUD 1.48787383 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67300000 CHF/AUD 1.48588410 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CHF 0.67810000 CHF/AUD 1.47470875 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/CHF 0.68070000 CHF/AUD 1.46907595 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/CHF 0.68300000 CHF/AUD 1.46412884 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/CHF 0.68470000 CHF/AUD 1.46049365 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/CHF 0.68150000 CHF/AUD 1.46735143 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/CHF 0.68500000 CHF/AUD 1.45985401 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/CHF 0.68280000 CHF/AUD 1.46455770 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/CHF 0.68090000 CHF/AUD 1.46864444 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/CHF 0.68370000 CHF/AUD 1.46262981 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/CHF 0.68240000 CHF/AUD 1.46541618 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/CHF 0.68180000 CHF/AUD 1.46670578 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/CHF 0.67860000 CHF/AUD 1.47362216 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/CHF 0.67700000 CHF/AUD 1.47710487 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/CHF 0.67780000 CHF/AUD 1.47536146 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/CHF 0.67710000 CHF/AUD 1.47688672 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/CHF 0.67850000 CHF/AUD 1.47383935 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/CHF 0.67640000 CHF/AUD 1.47841514 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/CHF 0.67450000 CHF/AUD 1.48257969 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/CHF 0.67420000 CHF/AUD 1.48323939 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/CHF 0.67510000 CHF/AUD 1.48126204 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67590000 CHF/AUD 1.47950880 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CHF 0.67120000 CHF/AUD 1.48986889 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CHF 0.66940000 CHF/AUD 1.49387511 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CHF 0.67010000 CHF/AUD 1.49231458 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/CHF 0.66720000 CHF/AUD 1.49880096 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/CHF 0.67030000 CHF/AUD 1.49186931 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/CHF 0.66910000 CHF/AUD 1.49454491 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/CHF 0.67230000 CHF/AUD 1.48743121 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/CHF 0.66960000 CHF/AUD 1.49342891 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/CHF 0.66950000 CHF/AUD 1.49365198 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/CHF 0.67180000 CHF/AUD 1.48853826 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/CHF 0.67430000 CHF/AUD 1.48301943 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/CHF 0.67650000 CHF/AUD 1.47819660 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/CHF 0.68060000 CHF/AUD 1.46929180 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/CHF 0.67850000 CHF/AUD 1.47383935 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/CHF 0.67970000 CHF/AUD 1.47123731 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/CHF 0.68020000 CHF/AUD 1.47015584 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/CHF 0.68330000 CHF/AUD 1.46348602 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/CHF 0.68190000 CHF/AUD 1.46649069 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/CHF 0.68020000 CHF/AUD 1.47015584 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/CHF 0.67840000 CHF/AUD 1.47405660 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/CHF 0.67320000 CHF/AUD 1.48544266 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/CHF 0.67020000 CHF/AUD 1.49209191 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/CHF 0.66910000 CHF/AUD 1.49454491 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/CHF 0.66630000 CHF/AUD 1.50082545 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/CHF 0.66650000 CHF/AUD 1.50037509 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/CHF 0.66330000 CHF/AUD 1.50761345 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/CHF 0.65900000 CHF/AUD 1.51745068 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/CHF 0.66170000 CHF/AUD 1.51125888 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/CHF 0.66120000 CHF/AUD 1.51240169 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/CHF 0.65660000 CHF/AUD 1.52299726 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/CHF 0.66580000 CHF/AUD 1.50195254 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/CHF 0.66510000 CHF/AUD 1.50353330 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/CHF 0.66410000 CHF/AUD 1.50579732 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/CHF 0.66600000 CHF/AUD 1.50150150 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/CHF 0.66470000 CHF/AUD 1.50443809 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/CHF 0.66440000 CHF/AUD 1.50511740 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/CHF 0.66040000 CHF/AUD 1.51423380 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CHF 0.66270000 CHF/AUD 1.50897842 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CHF 0.65970000 CHF/AUD 1.51584053 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/CHF 0.66080000 CHF/AUD 1.51331719 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/CHF 0.65580000 CHF/AUD 1.52485514 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/CHF 0.66180000 CHF/AUD 1.51103052 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/CHF 0.67380000 CHF/AUD 1.48411992 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/CHF 0.68330000 CHF/AUD 1.46348602 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/CHF 0.68410000 CHF/AUD 1.46177459 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/CHF 0.68600000 CHF/AUD 1.45772595 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/CHF 0.68810000 CHF/AUD 1.45327714 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/CHF 0.68650000 CHF/AUD 1.45666424 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/CHF 0.68910000 CHF/AUD 1.45116819 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:19:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com