Daily Currency Exchange Rates about 2020-02-17 07:10:22 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.66070000 CHF/AUD 1.51354624 2020-02-17 retrieved 2020-02-17 06:12:05 UTC from BankAustralia AUD/CHF 0.65850000 CHF/AUD 1.51860289 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/CHF 0.65650000 CHF/AUD 1.52322925 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/CHF 0.65640000 CHF/AUD 1.52346130 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/CHF 0.65430000 CHF/AUD 1.52835091 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/CHF 0.65470000 CHF/AUD 1.52741714 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/CHF 0.65870000 CHF/AUD 1.51814179 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/CHF 0.65340000 CHF/AUD 1.53045608 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/CHF 0.64950000 CHF/AUD 1.53964588 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/CHF 0.64520000 CHF/AUD 1.54990701 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/CHF 0.65270000 CHF/AUD 1.53209744 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/CHF 0.65520000 CHF/AUD 1.52625153 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/CHF 0.65990000 CHF/AUD 1.51538112 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/CHF 0.65630000 CHF/AUD 1.52369343 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/CHF 0.66420000 CHF/AUD 1.50557061 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/CHF 0.66490000 CHF/AUD 1.50398556 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/CHF 0.66430000 CHF/AUD 1.50534397 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/CHF 0.66630000 CHF/AUD 1.50082545 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/CHF 0.66570000 CHF/AUD 1.50217816 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/CHF 0.66620000 CHF/AUD 1.50105074 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67020000 CHF/AUD 1.49209191 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/CHF 0.67270000 CHF/AUD 1.48654675 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/CHF 0.66890000 CHF/AUD 1.49499178 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/CHF 0.66950000 CHF/AUD 1.49365198 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/CHF 0.66660000 CHF/AUD 1.50015002 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/CHF 0.67150000 CHF/AUD 1.48920328 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/CHF 0.67460000 CHF/AUD 1.48235992 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/CHF 0.67580000 CHF/AUD 1.47972773 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/CHF 0.67920000 CHF/AUD 1.47232038 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/CHF 0.67820000 CHF/AUD 1.47449130 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/CHF 0.67980000 CHF/AUD 1.47102089 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/CHF 0.68150000 CHF/AUD 1.46735143 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/CHF 0.67930000 CHF/AUD 1.47210364 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/CHF 0.67810000 CHF/AUD 1.47470875 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/CHF 0.67460000 CHF/AUD 1.48235992 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/CHF 0.67420000 CHF/AUD 1.48323939 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/CHF 0.67160000 CHF/AUD 1.48898154 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/CHF 0.67540000 CHF/AUD 1.48060409 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/CHF 0.67640000 CHF/AUD 1.47841514 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/CHF 0.68240000 CHF/AUD 1.46541618 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/CHF 0.67150000 CHF/AUD 1.48920328 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CHF 0.67470000 CHF/AUD 1.48214021 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CHF 0.67670000 CHF/AUD 1.47775972 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CHF 0.67570000 CHF/AUD 1.47994672 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/CHF 0.67400000 CHF/AUD 1.48367953 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/CHF 0.67900000 CHF/AUD 1.47275405 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/CHF 0.67730000 CHF/AUD 1.47645061 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/CHF 0.67680000 CHF/AUD 1.47754137 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/CHF 0.67630000 CHF/AUD 1.47863374 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/CHF 0.67580000 CHF/AUD 1.47972773 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/CHF 0.67720000 CHF/AUD 1.47666864 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/CHF 0.67450000 CHF/AUD 1.48257969 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/CHF 0.67340000 CHF/AUD 1.48500149 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/CHF 0.67510000 CHF/AUD 1.48126204 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/CHF 0.67290000 CHF/AUD 1.48610492 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/CHF 0.67400000 CHF/AUD 1.48367953 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/CHF 0.67210000 CHF/AUD 1.48787383 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67300000 CHF/AUD 1.48588410 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CHF 0.67810000 CHF/AUD 1.47470875 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/CHF 0.68070000 CHF/AUD 1.46907595 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/CHF 0.68300000 CHF/AUD 1.46412884 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/CHF 0.68470000 CHF/AUD 1.46049365 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/CHF 0.68150000 CHF/AUD 1.46735143 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/CHF 0.68500000 CHF/AUD 1.45985401 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/CHF 0.68280000 CHF/AUD 1.46455770 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/CHF 0.68090000 CHF/AUD 1.46864444 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/CHF 0.68370000 CHF/AUD 1.46262981 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/CHF 0.68240000 CHF/AUD 1.46541618 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/CHF 0.68180000 CHF/AUD 1.46670578 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/CHF 0.67860000 CHF/AUD 1.47362216 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/CHF 0.67700000 CHF/AUD 1.47710487 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/CHF 0.67780000 CHF/AUD 1.47536146 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/CHF 0.67710000 CHF/AUD 1.47688672 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/CHF 0.67850000 CHF/AUD 1.47383935 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/CHF 0.67640000 CHF/AUD 1.47841514 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/CHF 0.67450000 CHF/AUD 1.48257969 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/CHF 0.67420000 CHF/AUD 1.48323939 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/CHF 0.67510000 CHF/AUD 1.48126204 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/CHF 0.67590000 CHF/AUD 1.47950880 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CHF 0.67120000 CHF/AUD 1.48986889 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CHF 0.66940000 CHF/AUD 1.49387511 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CHF 0.67010000 CHF/AUD 1.49231458 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/CHF 0.66720000 CHF/AUD 1.49880096 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/CHF 0.67030000 CHF/AUD 1.49186931 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/CHF 0.66910000 CHF/AUD 1.49454491 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/CHF 0.67230000 CHF/AUD 1.48743121 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/CHF 0.66960000 CHF/AUD 1.49342891 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/CHF 0.66950000 CHF/AUD 1.49365198 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:10:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com