Daily Currency Exchange Rates about 2023-11-30 17:53:03 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.58030000 CHF/AUD 1.72324660 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia AUD/CHF 0.58300000 CHF/AUD 1.71526587 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia AUD/CHF 0.58300000 CHF/AUD 1.71526587 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/CHF 0.58000000 CHF/AUD 1.72413793 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/CHF 0.58010000 CHF/AUD 1.72384072 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/CHF 0.57870000 CHF/AUD 1.72801106 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/CHF 0.57900000 CHF/AUD 1.72711572 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia AUD/CHF 0.58090000 CHF/AUD 1.72146669 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia AUD/CHF 0.57880000 CHF/AUD 1.72771251 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/CHF 0.57360000 CHF/AUD 1.74337517 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/CHF 0.58290000 CHF/AUD 1.71556013 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/CHF 0.58130000 CHF/AUD 1.72028213 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/CHF 0.57930000 CHF/AUD 1.72622130 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/CHF 0.57720000 CHF/AUD 1.73250173 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/CHF 0.57790000 CHF/AUD 1.73040318 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/CHF 0.57880000 CHF/AUD 1.72771251 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/CHF 0.57440000 CHF/AUD 1.74094708 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/CHF 0.57140000 CHF/AUD 1.75008750 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/CHF 0.57280000 CHF/AUD 1.74581006 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/CHF 0.57380000 CHF/AUD 1.74276751 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/CHF 0.57050000 CHF/AUD 1.75284838 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/CHF 0.56890000 CHF/AUD 1.75777817 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/CHF 0.56870000 CHF/AUD 1.75839634 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/CHF 0.56680000 CHF/AUD 1.76429076 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/CHF 0.57280000 CHF/AUD 1.74581006 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/CHF 0.57150000 CHF/AUD 1.74978128 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/CHF 0.56960000 CHF/AUD 1.75561798 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/CHF 0.56940000 CHF/AUD 1.75623463 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/CHF 0.57160000 CHF/AUD 1.74947516 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/CHF 0.57370000 CHF/AUD 1.74307129 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia AUD/CHF 0.57300000 CHF/AUD 1.74520070 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/CHF 0.57010000 CHF/AUD 1.75407823 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/CHF 0.57470000 CHF/AUD 1.74003828 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/CHF 0.57370000 CHF/AUD 1.74307129 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/CHF 0.57550000 CHF/AUD 1.73761946 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia AUD/CHF 0.58170000 CHF/AUD 1.71909919 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/CHF 0.58220000 CHF/AUD 1.71762281 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/CHF 0.57920000 CHF/AUD 1.72651934 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/CHF 0.58500000 CHF/AUD 1.70940171 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/CHF 0.58370000 CHF/AUD 1.71320884 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/CHF 0.58800000 CHF/AUD 1.70068027 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/CHF 0.58330000 CHF/AUD 1.71438368 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/CHF 0.58660000 CHF/AUD 1.70473917 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/CHF 0.58470000 CHF/AUD 1.71027878 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/CHF 0.58240000 CHF/AUD 1.71703297 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/CHF 0.58590000 CHF/AUD 1.70677590 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/CHF 0.58650000 CHF/AUD 1.70502984 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/CHF 0.59150000 CHF/AUD 1.69061708 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/CHF 0.59030000 CHF/AUD 1.69405387 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/CHF 0.58890000 CHF/AUD 1.69808117 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/CHF 0.59130000 CHF/AUD 1.69118891 2023-07-11 retrieved 2023-07-12 06:12:05 UTC from BankAustralia AUD/CHF 0.59350000 CHF/AUD 1.68491997 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/CHF 0.59450000 CHF/AUD 1.68208579 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/CHF 0.59780000 CHF/AUD 1.67280027 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/CHF 0.60000000 CHF/AUD 1.66666667 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/CHF 0.59680000 CHF/AUD 1.67560322 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/CHF 0.59720000 CHF/AUD 1.67448091 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/CHF 0.59570000 CHF/AUD 1.67869733 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/CHF 0.59410000 CHF/AUD 1.68321831 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/CHF 0.59440000 CHF/AUD 1.68236878 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/CHF 0.60130000 CHF/AUD 1.66306336 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/CHF 0.59820000 CHF/AUD 1.67168171 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/CHF 0.60100000 CHF/AUD 1.66389351 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/CHF 0.60400000 CHF/AUD 1.65562914 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/CHF 0.60940000 CHF/AUD 1.64095832 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/CHF 0.61000000 CHF/AUD 1.63934426 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/CHF 0.61350000 CHF/AUD 1.62999185 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/CHF 0.61430000 CHF/AUD 1.62786912 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/CHF 0.61610000 CHF/AUD 1.62311313 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/CHF 0.61280000 CHF/AUD 1.63185379 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/CHF 0.61290000 CHF/AUD 1.63158753 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/CHF 0.60310000 CHF/AUD 1.65809982 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/CHF 0.60580000 CHF/AUD 1.65070981 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/CHF 0.60600000 CHF/AUD 1.65016502 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/CHF 0.60250000 CHF/AUD 1.65975104 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/CHF 0.60170000 CHF/AUD 1.66195779 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/CHF 0.59800000 CHF/AUD 1.67224080 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/CHF 0.59320000 CHF/AUD 1.68577208 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/CHF 0.58970000 CHF/AUD 1.69577751 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/CHF 0.58970000 CHF/AUD 1.69577751 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/CHF 0.59230000 CHF/AUD 1.68833361 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/CHF 0.58950000 CHF/AUD 1.69635284 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/CHF 0.59150000 CHF/AUD 1.69061708 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/CHF 0.59430000 CHF/AUD 1.68265186 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/CHF 0.59780000 CHF/AUD 1.67280027 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/CHF 0.59680000 CHF/AUD 1.67560322 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/CHF 0.60010000 CHF/AUD 1.66638894 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/CHF 0.59800000 CHF/AUD 1.67224080 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/CHF 0.59550000 CHF/AUD 1.67926113 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/CHF 0.59960000 CHF/AUD 1.66777852 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/CHF 0.60230000 CHF/AUD 1.66030217 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/CHF 0.60280000 CHF/AUD 1.65892502 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/CHF 0.60270000 CHF/AUD 1.65920027 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/CHF 0.59550000 CHF/AUD 1.67926113 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.59070000 CHF/AUD 1.69290672 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/CHF 0.59400000 CHF/AUD 1.68350168 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/CHF 0.60060000 CHF/AUD 1.66500167 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/CHF 0.59380000 CHF/AUD 1.68406871 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/CHF 0.59150000 CHF/AUD 1.69061708 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/CHF 0.59010000 CHF/AUD 1.69462803 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:53:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com