Daily Currency Exchange Rates    about    2023-11-30 17:53:03 UTC


AUD/CHF (Australian Dollar / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.58030000	CHF/AUD  1.72324660	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
AUD/CHF  0.58300000	CHF/AUD  1.71526587	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
AUD/CHF  0.58300000	CHF/AUD  1.71526587	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.58000000	CHF/AUD  1.72413793	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.58010000	CHF/AUD  1.72384072	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/CHF  0.57870000	CHF/AUD  1.72801106	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.57900000	CHF/AUD  1.72711572	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
AUD/CHF  0.58090000	CHF/AUD  1.72146669	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
AUD/CHF  0.57880000	CHF/AUD  1.72771251	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/CHF  0.57360000	CHF/AUD  1.74337517	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.58290000	CHF/AUD  1.71556013	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/CHF  0.58130000	CHF/AUD  1.72028213	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
AUD/CHF  0.57930000	CHF/AUD  1.72622130	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/CHF  0.57720000	CHF/AUD  1.73250173	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
AUD/CHF  0.57790000	CHF/AUD  1.73040318	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
AUD/CHF  0.57880000	CHF/AUD  1.72771251	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
AUD/CHF  0.57440000	CHF/AUD  1.74094708	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
AUD/CHF  0.57140000	CHF/AUD  1.75008750	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
AUD/CHF  0.57280000	CHF/AUD  1.74581006	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
AUD/CHF  0.57380000	CHF/AUD  1.74276751	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
AUD/CHF  0.57050000	CHF/AUD  1.75284838	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
AUD/CHF  0.56890000	CHF/AUD  1.75777817	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
AUD/CHF  0.56870000	CHF/AUD  1.75839634	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
AUD/CHF  0.56680000	CHF/AUD  1.76429076	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
AUD/CHF  0.57280000	CHF/AUD  1.74581006	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
AUD/CHF  0.57150000	CHF/AUD  1.74978128	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/CHF  0.56960000	CHF/AUD  1.75561798	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.56940000	CHF/AUD  1.75623463	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
AUD/CHF  0.57160000	CHF/AUD  1.74947516	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/CHF  0.57370000	CHF/AUD  1.74307129	2023-08-10    retrieved 2023-08-11 06:12:03 UTC from BankAustralia
AUD/CHF  0.57300000	CHF/AUD  1.74520070	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
AUD/CHF  0.57010000	CHF/AUD  1.75407823	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
AUD/CHF  0.57470000	CHF/AUD  1.74003828	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
AUD/CHF  0.57370000	CHF/AUD  1.74307129	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
AUD/CHF  0.57550000	CHF/AUD  1.73761946	2023-08-02    retrieved 2023-08-03 06:12:03 UTC from BankAustralia
AUD/CHF  0.58170000	CHF/AUD  1.71909919	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
AUD/CHF  0.58220000	CHF/AUD  1.71762281	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.57920000	CHF/AUD  1.72651934	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
AUD/CHF  0.58500000	CHF/AUD  1.70940171	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
AUD/CHF  0.58370000	CHF/AUD  1.71320884	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
AUD/CHF  0.58800000	CHF/AUD  1.70068027	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
AUD/CHF  0.58330000	CHF/AUD  1.71438368	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
AUD/CHF  0.58660000	CHF/AUD  1.70473917	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
AUD/CHF  0.58470000	CHF/AUD  1.71027878	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
AUD/CHF  0.58240000	CHF/AUD  1.71703297	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
AUD/CHF  0.58590000	CHF/AUD  1.70677590	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.58650000	CHF/AUD  1.70502984	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
AUD/CHF  0.59150000	CHF/AUD  1.69061708	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
AUD/CHF  0.59030000	CHF/AUD  1.69405387	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
AUD/CHF  0.58890000	CHF/AUD  1.69808117	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
AUD/CHF  0.59130000	CHF/AUD  1.69118891	2023-07-11    retrieved 2023-07-12 06:12:05 UTC from BankAustralia
AUD/CHF  0.59350000	CHF/AUD  1.68491997	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
AUD/CHF  0.59450000	CHF/AUD  1.68208579	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
AUD/CHF  0.59780000	CHF/AUD  1.67280027	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
AUD/CHF  0.60000000	CHF/AUD  1.66666667	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
AUD/CHF  0.59680000	CHF/AUD  1.67560322	2023-07-04    retrieved 2023-07-05 06:12:02 UTC from BankAustralia
AUD/CHF  0.59720000	CHF/AUD  1.67448091	2023-07-03    retrieved 2023-07-04 06:12:02 UTC from BankAustralia
AUD/CHF  0.59570000	CHF/AUD  1.67869733	2023-06-30    retrieved 2023-07-03 06:12:02 UTC from BankAustralia
AUD/CHF  0.59410000	CHF/AUD  1.68321831	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
AUD/CHF  0.59440000	CHF/AUD  1.68236878	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
AUD/CHF  0.60130000	CHF/AUD  1.66306336	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
AUD/CHF  0.59820000	CHF/AUD  1.67168171	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
AUD/CHF  0.60100000	CHF/AUD  1.66389351	2023-06-23    retrieved 2023-06-26 06:12:02 UTC from BankAustralia
AUD/CHF  0.60400000	CHF/AUD  1.65562914	2023-06-22    retrieved 2023-06-23 06:12:03 UTC from BankAustralia
AUD/CHF  0.60940000	CHF/AUD  1.64095832	2023-06-21    retrieved 2023-06-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.61000000	CHF/AUD  1.63934426	2023-06-20    retrieved 2023-06-21 06:12:02 UTC from BankAustralia
AUD/CHF  0.61350000	CHF/AUD  1.62999185	2023-06-19    retrieved 2023-06-20 06:12:02 UTC from BankAustralia
AUD/CHF  0.61430000	CHF/AUD  1.62786912	2023-06-16    retrieved 2023-06-19 06:12:02 UTC from BankAustralia
AUD/CHF  0.61610000	CHF/AUD  1.62311313	2023-06-15    retrieved 2023-06-16 06:12:03 UTC from BankAustralia
AUD/CHF  0.61280000	CHF/AUD  1.63185379	2023-06-14    retrieved 2023-06-15 06:12:02 UTC from BankAustralia
AUD/CHF  0.61290000	CHF/AUD  1.63158753	2023-06-13    retrieved 2023-06-14 06:12:05 UTC from BankAustralia
AUD/CHF  0.60310000	CHF/AUD  1.65809982	2023-06-09    retrieved 2023-06-13 06:12:02 UTC from BankAustralia
AUD/CHF  0.60580000	CHF/AUD  1.65070981	2023-06-08    retrieved 2023-06-09 06:12:02 UTC from BankAustralia
AUD/CHF  0.60600000	CHF/AUD  1.65016502	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/CHF  0.60250000	CHF/AUD  1.65975104	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/CHF  0.60170000	CHF/AUD  1.66195779	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/CHF  0.59800000	CHF/AUD  1.67224080	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/CHF  0.59320000	CHF/AUD  1.68577208	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/CHF  0.59230000	CHF/AUD  1.68833361	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/CHF  0.58950000	CHF/AUD  1.69635284	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/CHF  0.59150000	CHF/AUD  1.69061708	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/CHF  0.59430000	CHF/AUD  1.68265186	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/CHF  0.59780000	CHF/AUD  1.67280027	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/CHF  0.59680000	CHF/AUD  1.67560322	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/CHF  0.60010000	CHF/AUD  1.66638894	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/CHF  0.59800000	CHF/AUD  1.67224080	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/CHF  0.59550000	CHF/AUD  1.67926113	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/CHF  0.59960000	CHF/AUD  1.66777852	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/CHF  0.60230000	CHF/AUD  1.66030217	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/CHF  0.60280000	CHF/AUD  1.65892502	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/CHF  0.60270000	CHF/AUD  1.65920027	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/CHF  0.59550000	CHF/AUD  1.67926113	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/CHF  0.59070000	CHF/AUD  1.69290672	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/CHF  0.59400000	CHF/AUD  1.68350168	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/CHF  0.60060000	CHF/AUD  1.66500167	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/CHF  0.59380000	CHF/AUD  1.68406871	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/CHF  0.59150000	CHF/AUD  1.69061708	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/CHF  0.59010000	CHF/AUD  1.69462803	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 17:53:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com