Daily Currency Exchange Rates about 2019-08-18 15:31:26 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.66440000 CHF/AUD 1.50511740 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66040000 CHF/AUD 1.51423380 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CHF 0.66270000 CHF/AUD 1.50897842 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CHF 0.65970000 CHF/AUD 1.51584053 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CHF 0.66320000 CHF/AUD 1.50784077 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/CHF 0.66080000 CHF/AUD 1.51331719 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/CHF 0.65580000 CHF/AUD 1.52485514 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/CHF 0.66180000 CHF/AUD 1.51103052 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/CHF 0.67380000 CHF/AUD 1.48411992 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/CHF 0.68330000 CHF/AUD 1.46348602 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/CHF 0.68410000 CHF/AUD 1.46177459 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/CHF 0.68600000 CHF/AUD 1.45772595 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/CHF 0.68810000 CHF/AUD 1.45327714 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/CHF 0.68650000 CHF/AUD 1.45666424 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/CHF 0.68910000 CHF/AUD 1.45116819 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/CHF 0.69060000 CHF/AUD 1.44801622 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/CHF 0.69230000 CHF/AUD 1.44446049 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/CHF 0.69310000 CHF/AUD 1.44279325 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/CHF 0.69220000 CHF/AUD 1.44466917 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/CHF 0.69320000 CHF/AUD 1.44258511 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/CHF 0.69260000 CHF/AUD 1.44383483 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/CHF 0.69250000 CHF/AUD 1.44404332 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/CHF 0.68780000 CHF/AUD 1.45391102 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/CHF 0.68760000 CHF/AUD 1.45433392 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/CHF 0.69200000 CHF/AUD 1.44508671 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/CHF 0.69210000 CHF/AUD 1.44487791 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/CHF 0.69180000 CHF/AUD 1.44550448 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/CHF 0.69400000 CHF/AUD 1.44092219 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/CHF 0.68960000 CHF/AUD 1.45011601 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/CHF 0.68880000 CHF/AUD 1.45180023 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/CHF 0.68790000 CHF/AUD 1.45369967 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/CHF 0.68440000 CHF/AUD 1.46113384 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/CHF 0.68580000 CHF/AUD 1.45815106 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/CHF 0.68070000 CHF/AUD 1.46907595 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/CHF 0.67660000 CHF/AUD 1.47797813 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/CHF 0.68110000 CHF/AUD 1.46821318 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CHF 0.68800000 CHF/AUD 1.45348837 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.68210000 CHF/AUD 1.46606069 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CHF 0.68710000 CHF/AUD 1.45539223 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/CHF 0.68590000 CHF/AUD 1.45793847 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/CHF 0.68770000 CHF/AUD 1.45412244 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/CHF 0.68860000 CHF/AUD 1.45222190 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/CHF 0.68850000 CHF/AUD 1.45243282 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/CHF 0.69140000 CHF/AUD 1.44634076 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/CHF 0.69310000 CHF/AUD 1.44279325 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/CHF 0.69400000 CHF/AUD 1.44092219 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/CHF 0.69320000 CHF/AUD 1.44258511 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/CHF 0.69380000 CHF/AUD 1.44133756 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/CHF 0.69820000 CHF/AUD 1.43225437 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/CHF 0.69720000 CHF/AUD 1.43430866 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/CHF 0.69580000 CHF/AUD 1.43719460 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia AUD/CHF 0.69590000 CHF/AUD 1.43698807 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/CHF 0.69140000 CHF/AUD 1.44634076 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/CHF 0.69340000 CHF/AUD 1.44216902 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/CHF 0.69550000 CHF/AUD 1.43781452 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/CHF 0.70020000 CHF/AUD 1.42816338 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/CHF 0.69410000 CHF/AUD 1.44071459 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/CHF 0.69690000 CHF/AUD 1.43492610 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/CHF 0.69920000 CHF/AUD 1.43020595 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/CHF 0.70020000 CHF/AUD 1.42816338 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/CHF 0.70540000 CHF/AUD 1.41763538 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/CHF 0.70950000 CHF/AUD 1.40944327 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/CHF 0.71160000 CHF/AUD 1.40528387 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/CHF 0.71600000 CHF/AUD 1.39664804 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/CHF 0.71510000 CHF/AUD 1.39840582 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.71020000 CHF/AUD 1.40805407 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/CHF 0.71380000 CHF/AUD 1.40095265 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.71440000 CHF/AUD 1.39977604 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/CHF 0.71920000 CHF/AUD 1.39043382 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/CHF 0.71780000 CHF/AUD 1.39314572 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/CHF 0.71910000 CHF/AUD 1.39062717 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/CHF 0.71660000 CHF/AUD 1.39547865 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/CHF 0.71800000 CHF/AUD 1.39275766 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/CHF 0.72360000 CHF/AUD 1.38197899 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/CHF 0.72530000 CHF/AUD 1.37873983 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/CHF 0.72500000 CHF/AUD 1.37931034 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/CHF 0.71750000 CHF/AUD 1.39372822 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:31:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com