Daily Currency Exchange Rates about 2019-08-18 15:08:37 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.08630000 CHF/EUR 0.92055602 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/CHF 3.61510000 CHF/ILS 0.27661752 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael CHF/EUR 0.91374269 EUR/CHF 1.09440000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84189257 GBP/CHF 1.18780000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.02259945 USD/CHF 0.97790000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08624810 JPY/CHF 0.92060000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66440000 CHF/AUD 1.50511740 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CHF 0.66040000 CHF/AUD 1.51423380 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/CHF 1.08620000 CHF/EUR 0.92064077 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/CHF 3.58750000 CHF/ILS 0.27874564 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael CHF/EUR 0.91608648 EUR/CHF 1.09160000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84224712 GBP/CHF 1.18730000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.02595670 USD/CHF 0.97470000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09182225 JPY/CHF 0.91590000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66270000 CHF/AUD 1.50897842 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/CHF 1.08530000 CHF/EUR 0.92140422 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/CHF 3.60800000 CHF/ILS 0.27716186 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael CHF/EUR 0.91987858 EUR/CHF 1.08710000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84509423 GBP/CHF 1.18330000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.02532554 USD/CHF 0.97530000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08636611 JPY/CHF 0.92050000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65710000 CHF/AUD 1.52183838 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/CHF 1.08760000 CHF/EUR 0.91945568 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope ILS/CHF 3.58620000 CHF/ILS 0.27884669 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael CHF/EUR 0.91365921 EUR/CHF 1.09450000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83661006 GBP/CHF 1.19530000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.01378751 USD/CHF 0.98640000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08412836 JPY/CHF 0.92240000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65970000 CHF/AUD 1.51584053 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/CHF 1.08970000 CHF/EUR 0.91768377 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/CHF 3.56920000 CHF/ILS 0.28017483 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael CHF/EUR 0.90579710 EUR/CHF 1.10400000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/GBP 0.83008218 GBP/CHF 1.20470000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/JPY 1.09601052 JPY/CHF 0.91240000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland AUD/CHF 0.66320000 CHF/AUD 1.50784077 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/CHF 1.09230000 CHF/EUR 0.91549940 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope CHF/EUR 0.90571506 EUR/CHF 1.10410000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83022001 GBP/CHF 1.20450000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09613066 JPY/CHF 0.91230000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66080000 CHF/AUD 1.51331719 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/CHF 1.09210000 CHF/EUR 0.91566706 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/CHF 3.56000000 CHF/ILS 0.28089888 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael CHF/EUR 0.90645395 EUR/CHF 1.10320000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81812976 GBP/CHF 1.22230000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.00826780 USD/CHF 0.99180000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09553024 JPY/CHF 0.91280000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65580000 CHF/AUD 1.52485514 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/CHF 1.09190000 CHF/EUR 0.91583478 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/CHF 3.57900000 CHF/ILS 0.27940766 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael CHF/EUR 0.90546903 EUR/CHF 1.10440000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81056983 GBP/CHF 1.23370000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.00816615 USD/CHF 0.99190000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09565027 JPY/CHF 0.91270000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66180000 CHF/AUD 1.51103052 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/CHF 1.08930000 CHF/EUR 0.91802075 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/CHF 3.58660000 CHF/ILS 0.27881559 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael CHF/EUR 0.91107872 EUR/CHF 1.09760000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81307423 GBP/CHF 1.22990000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.01409593 USD/CHF 0.98610000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09613066 JPY/CHF 0.91230000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67380000 CHF/AUD 1.48411992 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/CHF 1.09310000 CHF/EUR 0.91482938 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/CHF 3.55260000 CHF/ILS 0.28148398 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael CHF/EUR 0.91066387 EUR/CHF 1.09810000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81380208 GBP/CHF 1.22880000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.01430165 USD/CHF 0.98590000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09601052 JPY/CHF 0.91240000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland EUR/CHF 1.09880000 CHF/EUR 0.91008373 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope CHF/EUR 0.90818273 EUR/CHF 1.10110000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81719376 GBP/CHF 1.22370000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.01553773 USD/CHF 0.98470000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/CHF 1.10410000 CHF/EUR 0.90571506 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/CHF 3.53190000 CHF/ILS 0.28313372 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael CHF/EUR 0.90818273 EUR/CHF 1.10110000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81719376 GBP/CHF 1.22370000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.01553773 USD/CHF 0.98470000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68330000 CHF/AUD 1.46348602 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/CHF 1.10380000 CHF/EUR 0.90596122 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/CHF 3.53400000 CHF/ILS 0.28296548 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael CHF/EUR 0.90801780 EUR/CHF 1.10130000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81706022 GBP/CHF 1.22390000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.01853738 USD/CHF 0.98180000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09865964 JPY/CHF 0.91020000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68410000 CHF/AUD 1.46177459 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/CHF 1.10370000 CHF/EUR 0.90604331 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/CHF 3.55530000 CHF/ILS 0.28127022 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael CHF/EUR 0.90342398 EUR/CHF 1.10690000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81228170 GBP/CHF 1.23110000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.01646676 USD/CHF 0.98380000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09433136 JPY/CHF 0.91380000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68600000 CHF/AUD 1.45772595 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/CHF 1.10530000 CHF/EUR 0.90473175 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/CHF 3.55400000 CHF/ILS 0.28137310 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael CHF/EUR 0.90301607 EUR/CHF 1.10740000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81320647 GBP/CHF 1.22970000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com