Daily Currency Exchange Rates    about    2021-06-23 14:08:16 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.69140000	CHF/AUD  1.44634076	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/CHF  0.69170000	CHF/AUD  1.44571346	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.69180000	CHF/AUD  1.44550448	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.69120000	CHF/AUD  1.44675926	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
CHF/EUR  0.91157703	EUR/CHF  1.09700000	2021-06-11    retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland
CHF/GBP  0.78554595	GBP/CHF  1.27300000	2021-06-11    retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland
CHF/USD  1.11037086	USD/CHF  0.90060000	2021-06-11    retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland
CHF/JPY  1.21995852	JPY/CHF  0.81970000	2021-06-11    retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland
ILS/CHF  3.62340000	CHF/ILS  0.27598388	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
CHF/EUR  0.91349228	EUR/CHF  1.09470000	2021-06-07    retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.78827053	GBP/CHF  1.26860000	2021-06-07    retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland
CHF/USD  1.11284220	USD/CHF  0.89860000	2021-06-07    retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland
CHF/JPY  1.21506683	JPY/CHF  0.82300000	2021-06-07    retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland
AUD/CHF  0.69580000	CHF/AUD  1.43719460	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.69480000	CHF/AUD  1.43926310	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.69630000	CHF/AUD  1.43616257	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
CHF/EUR  0.90942161	EUR/CHF  1.09960000	2021-05-31    retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.78339209	GBP/CHF  1.27650000	2021-05-31    retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland
CHF/USD  1.11074086	USD/CHF  0.90030000	2021-05-31    retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland
CHF/JPY  1.21153380	JPY/CHF  0.82540000	2021-05-31    retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland
AUD/CHF  0.69490000	CHF/AUD  1.43905598	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/CHF  1.09670000	CHF/EUR  0.91182639	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/CHF  3.62460000	CHF/ILS  0.27589251	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
CHF/EUR  0.91232552	EUR/CHF  1.09610000	2021-05-28    retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78437525	GBP/CHF  1.27490000	2021-05-28    retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11457869	USD/CHF  0.89720000	2021-05-28    retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.21344497	JPY/CHF  0.82410000	2021-05-28    retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69420000	CHF/AUD  1.44050706	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.69480000	CHF/AUD  1.43926310	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/CHF  1.09580000	CHF/EUR  0.91257529	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/CHF  3.62790000	CHF/ILS  0.27564156	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
CHF/EUR  0.91282519	EUR/CHF  1.09550000	2021-05-27    retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78610172	GBP/CHF  1.27210000	2021-05-27    retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10889332	USD/CHF  0.90180000	2021-05-27    retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.21109362	JPY/CHF  0.82570000	2021-05-27    retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69690000	CHF/AUD  1.43492610	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/CHF  3.62320000	CHF/ILS  0.27599912	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
CHF/EUR  0.91390971	EUR/CHF  1.09420000	2021-05-26    retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78783582	GBP/CHF  1.26930000	2021-05-26    retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10815603	USD/CHF  0.90240000	2021-05-26    retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.21094696	JPY/CHF  0.82580000	2021-05-26    retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/CHF  1.09570000	CHF/EUR  0.91265857	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/CHF  3.63010000	CHF/ILS  0.27547450	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.91116173	EUR/CHF  1.09750000	2021-05-25    retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78192196	GBP/CHF  1.27890000	2021-05-25    retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10558320	USD/CHF  0.90450000	2021-05-25    retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.20235662	JPY/CHF  0.83170000	2021-05-25    retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69470000	CHF/AUD  1.43947027	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/CHF  1.09510000	CHF/EUR  0.91315862	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/CHF  3.63040000	CHF/ILS  0.27545174	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.91116173	EUR/CHF  1.09750000	2021-05-24    retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78192196	GBP/CHF  1.27890000	2021-05-24    retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10558320	USD/CHF  0.90450000	2021-05-24    retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.20235662	JPY/CHF  0.83170000	2021-05-24    retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69520000	CHF/AUD  1.43843498	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
CHF/EUR  0.91149394	EUR/CHF  1.09710000	2021-05-21    retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78412922	GBP/CHF  1.27530000	2021-05-21    retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10852455	USD/CHF  0.90210000	2021-05-21    retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.20641814	JPY/CHF  0.82890000	2021-05-21    retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.70050000	CHF/AUD  1.42755175	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/CHF  1.10080000	CHF/EUR  0.90843023	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/CHF  3.62100000	CHF/ILS  0.27616680	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
CHF/EUR  0.91282519	EUR/CHF  1.09550000	2021-05-20    retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78858134	GBP/CHF  1.26810000	2021-05-20    retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11098767	USD/CHF  0.90010000	2021-05-20    retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.20875136	JPY/CHF  0.82730000	2021-05-20    retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69890000	CHF/AUD  1.43081986	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/CHF  3.64830000	CHF/ILS  0.27410027	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
CHF/EUR  0.91166013	EUR/CHF  1.09690000	2021-05-19    retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79132706	GBP/CHF  1.26370000	2021-05-19    retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10180696	USD/CHF  0.90760000	2021-05-19    retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.20250120	JPY/CHF  0.83160000	2021-05-19    retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.70210000	CHF/AUD  1.42429853	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/CHF  1.09500000	CHF/EUR  0.91324201	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/CHF  3.63280000	CHF/ILS  0.27526976	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
CHF/EUR  0.91232552	EUR/CHF  1.09610000	2021-05-18    retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79020150	GBP/CHF  1.26550000	2021-05-18    retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09841828	USD/CHF  0.91040000	2021-05-18    retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.19961612	JPY/CHF  0.83360000	2021-05-18    retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69950000	CHF/AUD  1.42959257	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/CHF  1.09520000	CHF/EUR  0.91307524	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
CHF/EUR  0.91049804	EUR/CHF  1.09830000	2021-05-17    retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78616352	GBP/CHF  1.27200000	2021-05-17    retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09217999	USD/CHF  0.91560000	2021-05-17    retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.19431506	JPY/CHF  0.83730000	2021-05-17    retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69980000	CHF/AUD  1.42897971	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/CHF  1.09600000	CHF/EUR  0.91240876	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
CHF/EUR  0.91041515	EUR/CHF  1.09840000	2021-05-14    retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-05-14    retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09277675	USD/CHF  0.91510000	2021-05-14    retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.19560019	JPY/CHF  0.83640000	2021-05-14    retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.70080000	CHF/AUD  1.42694064	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/CHF  1.09660000	CHF/EUR  0.91190954	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/CHF  3.62440000	CHF/ILS  0.27590774	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
CHF/EUR  0.91041515	EUR/CHF  1.09840000	2021-05-13    retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-05-13    retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-06-23 14:08:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com