Daily Currency Exchange Rates about 2019-04-20 14:27:18 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.13830000 CHF/EUR 0.87850303 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland ILS/CHF 3.54950000 CHF/ILS 0.28172982 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/CHF 0.01584111 CHF/RUB 63.12690000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia AUD/CHF 0.72530000 CHF/AUD 1.37873983 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland RUB/CHF 0.01577056 CHF/RUB 63.40930000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/CHF 1.14000000 CHF/EUR 0.87719298 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/CHF 3.54580000 CHF/ILS 0.28202380 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael AUD/CHF 0.72500000 CHF/AUD 1.37931034 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/CHF 0.01576355 CHF/RUB 63.43750000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia CHF/EUR 0.87719298 EUR/CHF 1.14000000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/GBP 0.76097709 GBP/CHF 1.31410000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/JPY 1.11172874 JPY/CHF 0.89950000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/USD 0.99255583 USD/CHF 1.00750000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland AUD/CHF 0.71750000 CHF/AUD 1.39372822 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/CHF 1.13710000 CHF/EUR 0.87943013 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/CHF 3.53690000 CHF/ILS 0.28273347 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael CHF/EUR 0.88028169 EUR/CHF 1.13600000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/GBP 0.76028283 GBP/CHF 1.31530000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/JPY 1.11420613 JPY/CHF 0.89750000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/USD 0.99522293 USD/CHF 1.00480000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland RUB/CHF 0.01562212 CHF/RUB 64.01180000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/CHF 3.55060000 CHF/ILS 0.28164254 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/CHF 1.13450000 CHF/EUR 0.88144557 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope CHF/EUR 0.88144557 EUR/CHF 1.13450000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76161462 GBP/CHF 1.31300000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11706881 JPY/CHF 0.89520000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/USD 0.99770528 USD/CHF 1.00230000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland ILS/CHF 3.56950000 CHF/ILS 0.28015128 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/CHF 1.13260000 CHF/EUR 0.88292425 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-14 retrieved 2019-04-14 14:25:21 UTC from BankSwitzerland CHF/EUR 0.88339223 EUR/CHF 1.13200000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/GBP 0.76411706 GBP/CHF 1.30870000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/JPY 1.11794298 JPY/CHF 0.89450000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/EUR 0.88339223 EUR/CHF 1.13200000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76411706 GBP/CHF 1.30870000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11794298 JPY/CHF 0.89450000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland EUR/CHF 1.13040000 CHF/EUR 0.88464260 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope CHF/EUR 0.88534750 EUR/CHF 1.12950000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76359194 GBP/CHF 1.30959999 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/JPY 1.10963160 JPY/CHF 0.90120000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland ILS/CHF 3.57750000 CHF/ILS 0.27952481 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/CHF 1.12800000 CHF/EUR 0.88652482 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope CHF/EUR 0.88644624 EUR/CHF 1.12810000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76446755 GBP/CHF 1.30810000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11012433 JPY/CHF 0.90080000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/USD 0.99890121 USD/CHF 1.00110000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland ILS/CHF 3.57980000 CHF/ILS 0.27934521 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/CHF 1.12700000 CHF/EUR 0.88731145 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope CHF/EUR 0.88802060 EUR/CHF 1.12610000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76417545 GBP/CHF 1.30860001 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11507583 JPY/CHF 0.89680000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/USD 1.00160256 USD/CHF 0.99840000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland EUR/CHF 1.12450000 CHF/EUR 0.88928413 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope CHF/EUR 0.89015489 EUR/CHF 1.12340000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76575542 GBP/CHF 1.30590000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11445447 JPY/CHF 0.89730000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/USD 0.99980004 USD/CHF 1.00020000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland ILS/CHF 3.58710000 CHF/ILS 0.27877673 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/CHF 1.12350000 CHF/EUR 0.89007566 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope CHF/EUR 0.89047195 EUR/CHF 1.12300000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76423386 GBP/CHF 1.30849999 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11694404 JPY/CHF 0.89530000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/USD 1.00000000 USD/CHF 1.00000000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland EUR/CHF 1.12070000 CHF/EUR 0.89229946 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope CHF/EUR 0.89158345 EUR/CHF 1.12160000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76086129 GBP/CHF 1.31430001 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11569787 JPY/CHF 0.89630000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/USD 1.00140196 USD/CHF 0.99860000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland ILS/CHF 3.61180000 CHF/ILS 0.27687026 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/CHF 1.12060000 CHF/EUR 0.89237908 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope CHF/EUR 0.89261805 EUR/CHF 1.12030000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76190476 GBP/CHF 1.31250000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11894372 JPY/CHF 0.89370000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/USD 1.00351229 USD/CHF 0.99650000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland ILS/CHF 3.62560000 CHF/ILS 0.27581642 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/CHF 1.11950000 CHF/EUR 0.89325592 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope CHF/EUR 0.89309637 EUR/CHF 1.11969999 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/GBP 0.76698880 GBP/CHF 1.30380000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/JPY 1.11408200 JPY/CHF 0.89760000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/USD 1.00010001 USD/CHF 0.99990000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland ILS/CHF 3.64450000 CHF/ILS 0.27438606 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/CHF 1.11800000 CHF/EUR 0.89445438 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope CHF/EUR 0.89453439 EUR/CHF 1.11790001 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/GBP 0.76869859 GBP/CHF 1.30090001 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/JPY 1.11669458 JPY/CHF 0.89550000 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/USD 1.00583384 USD/CHF 0.99420000 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland ILS/CHF 3.64940000 CHF/ILS 0.27401765 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/CHF 1.11810000 CHF/EUR 0.89437439 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CHF 1.11850000 CHF/EUR 0.89405454 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope CHF/EUR 0.89533530 EUR/CHF 1.11690000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:27:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com