Daily Currency Exchange Rates    about    2020-09-21 18:16:26 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.07760000	CHF/EUR  0.92798812	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/CHF  3.75600000	CHF/ILS  0.26624068	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
CHF/EUR  0.93005952	EUR/CHF  1.07520000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84552296	GBP/CHF  1.18270000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10059432	USD/CHF  0.90860000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16726976	JPY/CHF  0.85670000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66570000	CHF/AUD  1.50217816	2020-09-21    retrieved 2020-09-21 07:12:05 UTC from BankAustralia
AUD/CHF  0.66490000	CHF/AUD  1.50398556	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/CHF  1.07420000	CHF/EUR  0.93092534	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
CHF/EUR  0.92609743	EUR/CHF  1.07980000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84189257	GBP/CHF  1.18780000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08956200	USD/CHF  0.91780000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15486777	JPY/CHF  0.86590000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66400000	CHF/AUD  1.50602410	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/CHF  1.07530000	CHF/EUR  0.92997303	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/CHF  3.76690000	CHF/ILS  0.26547028	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
CHF/EUR  0.92284976	EUR/CHF  1.08360000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83146254	GBP/CHF  1.20270000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08968072	USD/CHF  0.91770000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15834588	JPY/CHF  0.86330000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66380000	CHF/AUD  1.50647785	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/CHF  1.07680000	CHF/EUR  0.92867756	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/CHF  3.77800000	CHF/ILS  0.26469031	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
CHF/EUR  0.92566880	EUR/CHF  1.08030000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83042684	GBP/CHF  1.20420000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09541023	USD/CHF  0.91290000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16333178	JPY/CHF  0.85960000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66420000	CHF/AUD  1.50557061	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/CHF  1.07680000	CHF/EUR  0.92867756	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/CHF  3.78850000	CHF/ILS  0.26395671	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
CHF/EUR  0.92686996	EUR/CHF  1.07890000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82576383	GBP/CHF  1.21100000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09950522	USD/CHF  0.90950000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16740602	JPY/CHF  0.85660000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66210000	CHF/AUD  1.51034587	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/CHF  1.07770000	CHF/EUR  0.92790201	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
ILS/CHF  3.77810000	CHF/ILS  0.26468331	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
CHF/EUR  0.92738570	EUR/CHF  1.07830000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82426640	GBP/CHF  1.21320000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09733348	USD/CHF  0.91130000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16590883	JPY/CHF  0.85770000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66240000	CHF/AUD  1.50966184	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/CHF  1.07660000	CHF/EUR  0.92885008	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
CHF/EUR  0.92404361	EUR/CHF  1.08220000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82128778	GBP/CHF  1.21760000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16333178	JPY/CHF  0.85960000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66310000	CHF/AUD  1.50806816	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
ILS/CHF  3.70890000	CHF/ILS  0.26962172	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.92532618	EUR/CHF  1.08070000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82555932	GBP/CHF  1.21130000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10754236	USD/CHF  0.90290000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17137168	JPY/CHF  0.85370000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66340000	CHF/AUD  1.50738619	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/CHF  1.08200000	CHF/EUR  0.92421442	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
ILS/CHF  3.69410000	CHF/ILS  0.27070193	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83166999	GBP/CHF  1.20240000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17247040	JPY/CHF  0.85290000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66870000	CHF/AUD  1.49543891	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/CHF  1.08090000	CHF/EUR  0.92515496	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
ILS/CHF  3.69400000	CHF/ILS  0.27070926	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
CHF/EUR  0.92980009	EUR/CHF  1.07550000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83381973	GBP/CHF  1.19930000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17233294	JPY/CHF  0.85300000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66550000	CHF/AUD  1.50262960	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/CHF  1.07930000	CHF/EUR  0.92652645	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
ILS/CHF  3.70200000	CHF/ILS  0.27012426	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
CHF/EUR  0.93083869	EUR/CHF  1.07430000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83368070	GBP/CHF  1.19950000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10156422	USD/CHF  0.90780000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16822430	JPY/CHF  0.85600000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66140000	CHF/AUD  1.51194436	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/CHF  1.07760000	CHF/EUR  0.92798812	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
CHF/EUR  0.92997303	EUR/CHF  1.07530000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83528233	GBP/CHF  1.19720000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09865964	USD/CHF  0.91020000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16713352	JPY/CHF  0.85680000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66730000	CHF/AUD  1.49857635	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/CHF  1.07990000	CHF/EUR  0.92601167	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
ILS/CHF  3.69310000	CHF/ILS  0.27077523	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83885580	GBP/CHF  1.19210000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09926349	USD/CHF  0.90970000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67050000	CHF/AUD  1.49142431	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/CHF  1.08650000	CHF/EUR  0.92038656	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
ILS/CHF  3.70940000	CHF/ILS  0.26958538	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.92962722	EUR/CHF  1.07570000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83864475	GBP/CHF  1.19240000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09902187	USD/CHF  0.90990000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16306118	JPY/CHF  0.85980000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66750000	CHF/AUD  1.49812734	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/CHF  1.07740000	CHF/EUR  0.92816039	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
ILS/CHF  3.72500000	CHF/ILS  0.26845638	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
CHF/EUR  0.92980009	EUR/CHF  1.07550000	2020-09-01    retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83215445	GBP/CHF  1.20170000	2020-09-01    retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-21 18:16:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com