Daily Currency Exchange Rates about 2020-09-21 18:16:26 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.07760000 CHF/EUR 0.92798812 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/CHF 3.75600000 CHF/ILS 0.26624068 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael CHF/EUR 0.93005952 EUR/CHF 1.07520000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84552296 GBP/CHF 1.18270000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.10059432 USD/CHF 0.90860000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16726976 JPY/CHF 0.85670000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66570000 CHF/AUD 1.50217816 2020-09-21 retrieved 2020-09-21 07:12:05 UTC from BankAustralia AUD/CHF 0.66490000 CHF/AUD 1.50398556 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/CHF 1.07420000 CHF/EUR 0.93092534 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope CHF/EUR 0.92609743 EUR/CHF 1.07980000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84189257 GBP/CHF 1.18780000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.08956200 USD/CHF 0.91780000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15486777 JPY/CHF 0.86590000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66400000 CHF/AUD 1.50602410 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/CHF 1.07530000 CHF/EUR 0.92997303 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/CHF 3.76690000 CHF/ILS 0.26547028 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael CHF/EUR 0.92284976 EUR/CHF 1.08360000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83146254 GBP/CHF 1.20270000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.08968072 USD/CHF 0.91770000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15834588 JPY/CHF 0.86330000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66380000 CHF/AUD 1.50647785 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/CHF 1.07680000 CHF/EUR 0.92867756 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/CHF 3.77800000 CHF/ILS 0.26469031 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael CHF/EUR 0.92566880 EUR/CHF 1.08030000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83042684 GBP/CHF 1.20420000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.09541023 USD/CHF 0.91290000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16333178 JPY/CHF 0.85960000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66420000 CHF/AUD 1.50557061 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/CHF 1.07680000 CHF/EUR 0.92867756 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/CHF 3.78850000 CHF/ILS 0.26395671 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael CHF/EUR 0.92686996 EUR/CHF 1.07890000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82576383 GBP/CHF 1.21100000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09950522 USD/CHF 0.90950000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16740602 JPY/CHF 0.85660000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66210000 CHF/AUD 1.51034587 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/CHF 1.07770000 CHF/EUR 0.92790201 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope ILS/CHF 3.77810000 CHF/ILS 0.26468331 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael CHF/EUR 0.92738570 EUR/CHF 1.07830000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82426640 GBP/CHF 1.21320000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.09733348 USD/CHF 0.91130000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16590883 JPY/CHF 0.85770000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66240000 CHF/AUD 1.50966184 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/CHF 1.07660000 CHF/EUR 0.92885008 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope CHF/EUR 0.92404361 EUR/CHF 1.08220000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82128778 GBP/CHF 1.21760000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16333178 JPY/CHF 0.85960000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66310000 CHF/AUD 1.50806816 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/CHF 1.08060000 CHF/EUR 0.92541181 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope ILS/CHF 3.70890000 CHF/ILS 0.26962172 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael CHF/EUR 0.92532618 EUR/CHF 1.08070000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82555932 GBP/CHF 1.21130000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.10754236 USD/CHF 0.90290000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17137168 JPY/CHF 0.85370000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66340000 CHF/AUD 1.50738619 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/CHF 1.08200000 CHF/EUR 0.92421442 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope ILS/CHF 3.69410000 CHF/ILS 0.27070193 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83166999 GBP/CHF 1.20240000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17247040 JPY/CHF 0.85290000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66870000 CHF/AUD 1.49543891 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/CHF 1.08090000 CHF/EUR 0.92515496 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope ILS/CHF 3.69400000 CHF/ILS 0.27070926 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael CHF/EUR 0.92980009 EUR/CHF 1.07550000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83381973 GBP/CHF 1.19930000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17233294 JPY/CHF 0.85300000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66550000 CHF/AUD 1.50262960 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/CHF 1.07930000 CHF/EUR 0.92652645 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope ILS/CHF 3.70200000 CHF/ILS 0.27012426 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael CHF/EUR 0.93083869 EUR/CHF 1.07430000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83368070 GBP/CHF 1.19950000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.10156422 USD/CHF 0.90780000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16822430 JPY/CHF 0.85600000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66140000 CHF/AUD 1.51194436 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/CHF 1.07760000 CHF/EUR 0.92798812 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope CHF/EUR 0.92997303 EUR/CHF 1.07530000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83528233 GBP/CHF 1.19720000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.09865964 USD/CHF 0.91020000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16713352 JPY/CHF 0.85680000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/CHF 1.07990000 CHF/EUR 0.92601167 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope ILS/CHF 3.69310000 CHF/ILS 0.27077523 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83885580 GBP/CHF 1.19210000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.09926349 USD/CHF 0.90970000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67050000 CHF/AUD 1.49142431 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/CHF 1.08650000 CHF/EUR 0.92038656 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ILS/CHF 3.70940000 CHF/ILS 0.26958538 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael CHF/EUR 0.92962722 EUR/CHF 1.07570000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83864475 GBP/CHF 1.19240000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.09902187 USD/CHF 0.90990000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16306118 JPY/CHF 0.85980000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66750000 CHF/AUD 1.49812734 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/CHF 1.07740000 CHF/EUR 0.92816039 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope ILS/CHF 3.72500000 CHF/ILS 0.26845638 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael CHF/EUR 0.92980009 EUR/CHF 1.07550000 2020-09-01 retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83215445 GBP/CHF 1.20170000 2020-09-01 retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-21 18:16:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com