Daily Currency Exchange Rates    about    2020-04-09 16:55:04 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.05570000	CHF/EUR  0.94723880	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/CHF  3.70500000	CHF/ILS  0.26990553	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
CHF/EUR  0.94446543	EUR/CHF  1.05880000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03723680	USD/CHF  0.96410000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.60380000	CHF/AUD  1.65617754	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.59680000	CHF/AUD  1.67560322	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/CHF  1.05820000	CHF/EUR  0.94500095	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
CHF/EUR  0.94393053	EUR/CHF  1.05940000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84480865	GBP/CHF  1.18370000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04657248	USD/CHF  0.95550000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12663362	JPY/CHF  0.88760000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.59990000	CHF/AUD  1.66694449	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/CHF  1.05600000	CHF/EUR  0.94696970	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/CHF  3.70990000	CHF/ILS  0.26954904	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
CHF/EUR  0.94321826	EUR/CHF  1.06020000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84990651	GBP/CHF  1.17660000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03799045	USD/CHF  0.96340000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12956060	JPY/CHF  0.88530000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/CHF  1.05470000	CHF/EUR  0.94813691	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/CHF  3.72280000	CHF/ILS  0.26861502	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
CHF/EUR  0.93993796	EUR/CHF  1.06390000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86393089	GBP/CHF  1.15750000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02870075	USD/CHF  0.97210000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13186191	JPY/CHF  0.88350000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59140000	CHF/AUD  1.69090294	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/CHF  1.05510000	CHF/EUR  0.94777746	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
CHF/EUR  0.94224065	EUR/CHF  1.06130000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85375224	GBP/CHF  1.17130000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02155481	USD/CHF  0.97890000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13817437	JPY/CHF  0.87860000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
EUR/CHF  1.05640000	CHF/EUR  0.94661113	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/CHF  3.68110000	CHF/ILS  0.27165793	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.94607379	EUR/CHF  1.05700000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87634738	GBP/CHF  1.14110000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02690491	USD/CHF  0.97380000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13391541	JPY/CHF  0.88190000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.58830000	CHF/AUD  1.69981302	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/CHF  1.05850000	CHF/EUR  0.94473311	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/CHF  3.68540000	CHF/ILS  0.27134097	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
CHF/EUR  0.94849663	EUR/CHF  1.05430000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87366766	GBP/CHF  1.14460000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01337657	USD/CHF  0.98680000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11994624	JPY/CHF  0.89290000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.58880000	CHF/AUD  1.69836957	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/CHF  1.05710000	CHF/EUR  0.94598430	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
CHF/EUR  0.94876660	EUR/CHF  1.05400000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86520159	GBP/CHF  1.15580000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01719052	USD/CHF  0.98310000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12132765	JPY/CHF  0.89180000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59290000	CHF/AUD  1.68662506	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/CHF  1.05810000	CHF/EUR  0.94509026	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/CHF  3.73590000	CHF/ILS  0.26767312	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
CHF/EUR  0.94813691	EUR/CHF  1.05470000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88952144	GBP/CHF  1.12420000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02627258	USD/CHF  0.97440000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11982083	JPY/CHF  0.89300000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.58780000	CHF/AUD  1.70125893	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/CHF  1.06340000	CHF/EUR  0.94037991	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
CHF/EUR  0.94795715	EUR/CHF  1.05490000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86707708	GBP/CHF  1.15330000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04242677	USD/CHF  0.95930000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.58600000	CHF/AUD  1.70648464	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/CHF  1.06020000	CHF/EUR  0.94321826	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/CHF  3.71470000	CHF/ILS  0.26920074	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
CHF/EUR  0.94607379	EUR/CHF  1.05700000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86244071	GBP/CHF  1.15950000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04986877	USD/CHF  0.95250000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11881853	JPY/CHF  0.89380000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.57800000	CHF/AUD  1.73010381	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/CHF  1.05720000	CHF/EUR  0.94589482	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
CHF/EUR  0.94804702	EUR/CHF  1.05480000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.86467791	GBP/CHF  1.15650000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06100796	USD/CHF  0.94250000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12410072	JPY/CHF  0.88960000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.58860000	CHF/AUD  1.69894665	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.57900000	CHF/AUD  1.72711572	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/CHF  1.05900000	CHF/EUR  0.94428706	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/CHF  3.74520000	CHF/ILS  0.26700844	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.94705938	EUR/CHF  1.05590000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83977158	GBP/CHF  1.19080000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05752961	USD/CHF  0.94560000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12321689	JPY/CHF  0.89030000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.56610000	CHF/AUD  1.76647235	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/CHF  1.05460000	CHF/EUR  0.94822682	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/CHF  3.67130000	CHF/ILS  0.27238308	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
CHF/EUR  0.94786730	EUR/CHF  1.05500000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83619032	GBP/CHF  1.19590000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06587082	USD/CHF  0.93820000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10729709	JPY/CHF  0.90310000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.57280000	CHF/AUD  1.74581006	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/CHF  1.05350000	CHF/EUR  0.94921690	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/CHF  3.77520000	CHF/ILS  0.26488663	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
CHF/EUR  0.94384143	EUR/CHF  1.05950000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82331632	GBP/CHF  1.21460000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:55:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com