Daily Currency Exchange Rates    about    2025-07-20 06:03:34 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.93230000	CHF/EUR  1.07261611	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
ILS/CHF  4.18540000	CHF/ILS  0.23892579	2025-07-18    retrieved 2025-07-18 10:45:03 UTC from BankIsrael
CHF/EUR  1.07296137	EUR/CHF  0.93200000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92833271	GBP/CHF  1.07720000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24455507	USD/CHF  0.80350000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84979652	JPY/CHF  0.54060000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52230000	CHF/AUD  1.91460846	2025-07-18    retrieved 2025-07-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.52080000	CHF/AUD  1.92012289	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/CHF  0.93260000	CHF/EUR  1.07227107	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/CHF  4.18470000	CHF/ILS  0.23896576	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
CHF/EUR  1.07365257	EUR/CHF  0.93140000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93196645	GBP/CHF  1.07300000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24797205	USD/CHF  0.80130000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85735513	JPY/CHF  0.53840000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52300000	CHF/AUD  1.91204589	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/CHF  0.92990000	CHF/EUR  1.07538445	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/CHF  4.19800000	CHF/ILS  0.23820867	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
CHF/EUR  1.07515321	EUR/CHF  0.93010000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93457944	GBP/CHF  1.07000000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25659713	USD/CHF  0.79580000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52210000	CHF/AUD  1.91534189	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/CHF  0.93070000	CHF/EUR  1.07446008	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/CHF  4.22320000	CHF/ILS  0.23678727	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
CHF/EUR  1.07399850	EUR/CHF  0.93110000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93092534	GBP/CHF  1.07420000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25454774	USD/CHF  0.79710000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84808723	JPY/CHF  0.54110000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52320000	CHF/AUD  1.91131498	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/CHF  0.93100000	CHF/EUR  1.07411386	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/CHF  4.18310000	CHF/ILS  0.23905716	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
CHF/EUR  1.07365257	EUR/CHF  0.93140000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92678406	GBP/CHF  1.07900000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25407575	USD/CHF  0.79740000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84331797	JPY/CHF  0.54250000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52460000	CHF/AUD  1.90621426	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/CHF  0.93200000	CHF/EUR  1.07296137	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
CHF/EUR  1.07238606	EUR/CHF  0.93250000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92429984	GBP/CHF  1.08190000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25770343	USD/CHF  0.79510000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.84060372	JPY/CHF  0.54330000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52000000	CHF/AUD  1.92307692	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/CHF  0.93250000	CHF/EUR  1.07238606	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/CHF  4.17740000	CHF/ILS  0.23938335	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
CHF/EUR  1.07215611	EUR/CHF  0.93270000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92344630	GBP/CHF  1.08290000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25580811	USD/CHF  0.79630000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84195985	JPY/CHF  0.54290000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52080000	CHF/AUD  1.92012289	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/CHF  0.93510000	CHF/EUR  1.06940434	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
ILS/CHF  4.20770000	CHF/ILS  0.23765953	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
CHF/EUR  1.06849022	EUR/CHF  0.93590000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92242413	GBP/CHF  1.08410000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25565043	USD/CHF  0.79640000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.83587296	JPY/CHF  0.54470000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52120000	CHF/AUD  1.91864927	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/CHF  0.93540000	CHF/EUR  1.06906136	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/CHF  4.18590000	CHF/ILS  0.23889725	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
CHF/EUR  1.06986199	EUR/CHF  0.93470000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92361688	GBP/CHF  1.08270000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25439037	USD/CHF  0.79720000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.82282173	JPY/CHF  0.54860000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.51740000	CHF/AUD  1.93274063	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/CHF  0.93460000	CHF/EUR  1.06997646	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/CHF  4.21000000	CHF/ILS  0.23752969	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
CHF/EUR  1.07043460	EUR/CHF  0.93420000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92250923	GBP/CHF  1.08400000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26039829	USD/CHF  0.79340000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.81950509	JPY/CHF  0.54960000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52090000	CHF/AUD  1.91975427	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/CHF  0.93510000	CHF/EUR  1.06940434	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
CHF/EUR  1.07020548	EUR/CHF  0.93440000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92412901	GBP/CHF  1.08210000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26278571	USD/CHF  0.79190000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.81653043	JPY/CHF  0.55050000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52040000	CHF/AUD  1.92159877	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/CHF  0.93300000	CHF/EUR  1.07181136	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/CHF  4.25220000	CHF/ILS  0.23517238	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
CHF/EUR  1.07158165	EUR/CHF  0.93320000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92123445	GBP/CHF  1.08550000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26182965	USD/CHF  0.79250000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.81653043	JPY/CHF  0.55050000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52090000	CHF/AUD  1.91975427	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/CHF  0.93240000	CHF/EUR  1.07250107	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/CHF  4.27070000	CHF/ILS  0.23415365	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
CHF/EUR  1.07273117	EUR/CHF  0.93220000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91945568	GBP/CHF  1.08760000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.26678490	USD/CHF  0.78940000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.81126607	JPY/CHF  0.55210000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52110000	CHF/AUD  1.91901746	2025-07-01    retrieved 2025-07-02 06:12:04 UTC from BankAustralia
EUR/CHF  0.93470000	CHF/EUR  1.06986199	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/CHF  4.23140000	CHF/ILS  0.23632840	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
CHF/EUR  1.06894709	EUR/CHF  0.93550000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91508053	GBP/CHF  1.09280000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25360411	USD/CHF  0.79770000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.80668473	JPY/CHF  0.55350000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52280000	CHF/AUD  1.91277735	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/CHF  0.93590000	CHF/EUR  1.06849022	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
ILS/CHF  4.24400000	CHF/ILS  0.23562677	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
CHF/EUR  1.06951872	EUR/CHF  0.93500000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-20 06:03:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com