Daily Currency Exchange Rates    about    2019-12-11 07:58:13 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/CHF  1.09590000	CHF/EUR  0.91249202	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/CHF  3.50630000	CHF/ILS  0.28520092	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.90900827	EUR/CHF  1.10010000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77603601	GBP/CHF  1.28860000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09589041	JPY/CHF  0.91250000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67470000	CHF/AUD  1.48214021	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/CHF  1.09680000	CHF/EUR  0.91174325	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/CHF  3.50520000	CHF/ILS  0.28529043	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
CHF/EUR  0.90917356	EUR/CHF  1.09990000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.77399381	GBP/CHF  1.29200000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/USD  1.00130169	USD/CHF  0.99870000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.09577033	JPY/CHF  0.91260000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
AUD/CHF  0.67670000	CHF/AUD  1.47775972	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/CHF  1.09640000	CHF/EUR  0.91207588	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/CHF  3.50720000	CHF/ILS  0.28512774	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
CHF/EUR  0.91033227	EUR/CHF  1.09850000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77918030	GBP/CHF  1.28340000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00220485	USD/CHF  0.99780000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09409190	JPY/CHF  0.91400000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67560000	CHF/AUD  1.48016578	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/CHF  1.09560000	CHF/EUR  0.91274188	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/CHF  3.51060000	CHF/ILS  0.28485159	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
CHF/EUR  0.91000091	EUR/CHF  1.09890000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77899821	GBP/CHF  1.28370000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00220485	USD/CHF  0.99780000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09194147	JPY/CHF  0.91580000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67570000	CHF/AUD  1.47994672	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/CHF  1.09470000	CHF/EUR  0.91349228	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/CHF  3.51930000	CHF/ILS  0.28414742	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
CHF/EUR  0.91016656	EUR/CHF  1.09870000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77821012	GBP/CHF  1.28500000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00240577	USD/CHF  0.99760000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67400000	CHF/AUD  1.48367953	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/CHF  1.09950000	CHF/EUR  0.90950432	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
ILS/CHF  3.47880000	CHF/ILS  0.28745544	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.91000091	EUR/CHF  1.09890000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00644122	USD/CHF  0.99360000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09253797	JPY/CHF  0.91530000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67900000	CHF/AUD  1.47275405	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/CHF  3.47650000	CHF/ILS  0.28764562	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.91058095	EUR/CHF  1.09820000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/GBP  0.78009205	GBP/CHF  1.28190000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
AUD/CHF  0.67730000	CHF/AUD  1.47645061	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/CHF  3.47590000	CHF/ILS  0.28769527	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
CHF/EUR  0.91157703	EUR/CHF  1.09700000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78125000	GBP/CHF  1.28000000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09361330	JPY/CHF  0.91440000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67680000	CHF/AUD  1.47754137	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
ILS/CHF  3.47780000	CHF/ILS  0.28753810	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
CHF/EUR  0.91107872	EUR/CHF  1.09760000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77863428	GBP/CHF  1.28430000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00847116	USD/CHF  0.99160000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09697236	JPY/CHF  0.91160000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67560000	CHF/AUD  1.48016578	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/CHF  1.09930000	CHF/EUR  0.90966979	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/CHF  3.47260000	CHF/ILS  0.28796867	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
CHF/EUR  0.91257529	EUR/CHF  1.09580000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77881620	GBP/CHF  1.28400000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00938730	USD/CHF  0.99070000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10035211	JPY/CHF  0.90880000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67630000	CHF/AUD  1.47863374	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/CHF  3.46640000	CHF/ILS  0.28848373	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
CHF/EUR  0.91583478	EUR/CHF  1.09190000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78382192	GBP/CHF  1.27580000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00918357	USD/CHF  0.99090000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09673174	JPY/CHF  0.91180000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67580000	CHF/AUD  1.47972773	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/CHF  1.09940000	CHF/EUR  0.90958705	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/CHF  3.48130000	CHF/ILS  0.28724902	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.92038656	EUR/CHF  1.08650000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.78783582	GBP/CHF  1.26930000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.09950522	JPY/CHF  0.90950000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
AUD/CHF  0.67720000	CHF/AUD  1.47666864	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/CHF  3.48500000	CHF/ILS  0.28694405	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
CHF/EUR  0.91709464	EUR/CHF  1.09040000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78603993	GBP/CHF  1.27220000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01030511	USD/CHF  0.98980000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.10023105	JPY/CHF  0.90890000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67450000	CHF/AUD  1.48257969	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/CHF  3.49920000	CHF/ILS  0.28577961	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
CHF/EUR  0.91132780	EUR/CHF  1.09730000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78308536	GBP/CHF  1.27700000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00542932	USD/CHF  0.99460000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09757436	JPY/CHF  0.91110000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67340000	CHF/AUD  1.48500149	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/CHF  1.09790000	CHF/EUR  0.91082977	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:58:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com