Daily Currency Exchange Rates    about    2021-09-17 21:56:22 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.08860000	CHF/EUR  0.91861106	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/CHF  3.45990000	CHF/ILS  0.28902569	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
CHF/EUR  0.91945568	EUR/CHF  1.08760000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78976465	GBP/CHF  1.26620000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.19746138	JPY/CHF  0.83510000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67680000	CHF/AUD  1.47754137	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/CHF  0.67370000	CHF/AUD  1.48434021	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/CHF  1.08450000	CHF/EUR  0.92208391	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
ILS/CHF  3.48150000	CHF/ILS  0.28723251	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
CHF/EUR  0.92114959	EUR/CHF  1.08560000	2021-09-16    retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79170295	GBP/CHF  1.26310000	2021-09-16    retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09373291	USD/CHF  0.91430000	2021-09-16    retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.20235662	JPY/CHF  0.83170000	2021-09-16    retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67390000	CHF/AUD  1.48389969	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/CHF  1.08870000	CHF/EUR  0.91852668	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
CHF/EUR  0.92038656	EUR/CHF  1.08650000	2021-09-15    retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78895464	GBP/CHF  1.26750000	2021-09-15    retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09194147	USD/CHF  0.91580000	2021-09-15    retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.20004800	JPY/CHF  0.83330000	2021-09-15    retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67670000	CHF/AUD  1.47775972	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/CHF  1.08730000	CHF/EUR  0.91970937	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/CHF  3.47080000	CHF/ILS  0.28811801	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
CHF/EUR  0.92114959	EUR/CHF  1.08560000	2021-09-14    retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79063884	GBP/CHF  1.26480000	2021-09-14    retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09385255	USD/CHF  0.91420000	2021-09-14    retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.20293516	JPY/CHF  0.83130000	2021-09-14    retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67540000	CHF/AUD  1.48060409	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/CHF  1.08540000	CHF/EUR  0.92131933	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/CHF  3.49310000	CHF/ILS  0.28627866	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
CHF/EUR  0.92208391	EUR/CHF  1.08450000	2021-09-13    retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79239303	GBP/CHF  1.26200000	2021-09-13    retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09229929	USD/CHF  0.91550000	2021-09-13    retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.20163422	JPY/CHF  0.83220000	2021-09-13    retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67660000	CHF/AUD  1.47797813	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
CHF/EUR  0.93257484	EUR/CHF  1.07230000	2021-09-01    retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland
CHF/GBP  0.80128205	GBP/CHF  1.24800000	2021-09-01    retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland
CHF/USD  1.09385255	USD/CHF  0.91420000	2021-09-01    retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland
CHF/JPY  1.20264582	JPY/CHF  0.83150000	2021-09-01    retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland
AUD/CHF  0.65640000	CHF/AUD  1.52346130	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/CHF  1.07230000	CHF/EUR  0.93257484	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/CHF  3.53980000	CHF/ILS  0.28250184	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
CHF/EUR  0.92429984	EUR/CHF  1.08190000	2021-08-20    retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78400627	GBP/CHF  1.27550000	2021-08-20    retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08260258	USD/CHF  0.92370000	2021-08-20    retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.19947223	JPY/CHF  0.83370000	2021-08-20    retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65350000	CHF/AUD  1.53022188	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/CHF  0.66110000	CHF/AUD  1.51263046	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/CHF  1.07260000	CHF/EUR  0.93231400	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
ILS/CHF  3.54150000	CHF/ILS  0.28236623	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
CHF/EUR  0.92549745	EUR/CHF  1.08050000	2021-08-19    retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78308536	GBP/CHF  1.27700000	2021-08-19    retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08577633	USD/CHF  0.92100000	2021-08-19    retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.19961612	JPY/CHF  0.83360000	2021-08-19    retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66360000	CHF/AUD  1.50693189	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/CHF  1.07130000	CHF/EUR  0.93344535	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/CHF  3.53700000	CHF/ILS  0.28272547	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
CHF/EUR  0.92807425	EUR/CHF  1.07750000	2021-08-18    retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78715365	GBP/CHF  1.27040000	2021-08-18    retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09098844	USD/CHF  0.91660000	2021-08-18    retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.20206756	JPY/CHF  0.83190000	2021-08-18    retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66770000	CHF/AUD  1.49767860	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/CHF  1.07580000	CHF/EUR  0.92954081	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/CHF  3.51840000	CHF/ILS  0.28422010	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
CHF/EUR  0.93240093	EUR/CHF  1.07250000	2021-08-17    retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79113924	GBP/CHF  1.26400000	2021-08-17    retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10120031	USD/CHF  0.90810000	2021-08-17    retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.20904365	JPY/CHF  0.82710000	2021-08-17    retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67210000	CHF/AUD  1.48787383	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/CHF  1.08290000	CHF/EUR  0.92344630	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
ILS/CHF  3.49260000	CHF/ILS  0.28631965	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
CHF/EUR  0.93196645	EUR/CHF  1.07300000	2021-08-16    retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79276994	GBP/CHF  1.26140000	2021-08-16    retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10314396	USD/CHF  0.90650000	2021-08-16    retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.20918984	JPY/CHF  0.82700000	2021-08-16    retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67740000	CHF/AUD  1.47623265	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/CHF  1.08240000	CHF/EUR  0.92387288	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
CHF/EUR  0.93179277	EUR/CHF  1.07320000	2021-08-13    retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79251862	GBP/CHF  1.26180000	2021-08-13    retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10436223	USD/CHF  0.90550000	2021-08-13    retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.20583625	JPY/CHF  0.82930000	2021-08-13    retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67870000	CHF/AUD  1.47340504	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/CHF  1.08180000	CHF/EUR  0.92438528	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/CHF  3.48470000	CHF/ILS  0.28696875	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
CHF/EUR  0.93049223	EUR/CHF  1.07470000	2021-08-12    retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79472304	GBP/CHF  1.25830000	2021-08-12    retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10558320	USD/CHF  0.90450000	2021-08-12    retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.20670930	JPY/CHF  0.82870000	2021-08-12    retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67720000	CHF/AUD  1.47666864	2021-08-11    retrieved 2021-08-12 06:12:03 UTC from BankAustralia
EUR/CHF  1.08130000	CHF/EUR  0.92481273	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/CHF  3.50180000	CHF/ILS  0.28556742	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
CHF/EUR  0.92919532	EUR/CHF  1.07620000	2021-08-11    retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79346187	GBP/CHF  1.26030000	2021-08-11    retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10424028	USD/CHF  0.90560000	2021-08-11    retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.21094696	JPY/CHF  0.82580000	2021-08-11    retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67440000	CHF/AUD  1.48279953	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/CHF  3.51540000	CHF/ILS  0.28446265	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.92816039	EUR/CHF  1.07740000	2021-08-10    retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79045135	GBP/CHF  1.26510000	2021-08-10    retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 21:56:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com