Daily Currency Exchange Rates about 2025-07-20 06:03:34 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93230000 CHF/EUR 1.07261611 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope ILS/CHF 4.18540000 CHF/ILS 0.23892579 2025-07-18 retrieved 2025-07-18 10:45:03 UTC from BankIsrael CHF/EUR 1.07296137 EUR/CHF 0.93200000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92833271 GBP/CHF 1.07720000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.24455507 USD/CHF 0.80350000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84979652 JPY/CHF 0.54060000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-07-18 retrieved 2025-07-18 07:12:04 UTC from BankAustralia AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/CHF 0.93260000 CHF/EUR 1.07227107 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/CHF 4.18470000 CHF/ILS 0.23896576 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael CHF/EUR 1.07365257 EUR/CHF 0.93140000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93196645 GBP/CHF 1.07300000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.24797205 USD/CHF 0.80130000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85735513 JPY/CHF 0.53840000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52300000 CHF/AUD 1.91204589 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/CHF 4.19800000 CHF/ILS 0.23820867 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93457944 GBP/CHF 1.07000000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25659713 USD/CHF 0.79580000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52210000 CHF/AUD 1.91534189 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/CHF 0.93070000 CHF/EUR 1.07446008 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/CHF 4.22320000 CHF/ILS 0.23678727 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07399850 EUR/CHF 0.93110000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84808723 JPY/CHF 0.54110000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/CHF 0.93100000 CHF/EUR 1.07411386 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/CHF 4.18310000 CHF/ILS 0.23905716 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael CHF/EUR 1.07365257 EUR/CHF 0.93140000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92678406 GBP/CHF 1.07900000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/CHF 0.93200000 CHF/EUR 1.07296137 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope CHF/EUR 1.07238606 EUR/CHF 0.93250000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92429984 GBP/CHF 1.08190000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.25770343 USD/CHF 0.79510000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84060372 JPY/CHF 0.54330000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52000000 CHF/AUD 1.92307692 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/CHF 4.17740000 CHF/ILS 0.23938335 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael CHF/EUR 1.07215611 EUR/CHF 0.93270000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92344630 GBP/CHF 1.08290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.25580811 USD/CHF 0.79630000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84195985 JPY/CHF 0.54290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/CHF 4.20770000 CHF/ILS 0.23765953 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael CHF/EUR 1.06849022 EUR/CHF 0.93590000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92242413 GBP/CHF 1.08410000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25565043 USD/CHF 0.79640000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83587296 JPY/CHF 0.54470000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52120000 CHF/AUD 1.91864927 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/CHF 0.93540000 CHF/EUR 1.06906136 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/CHF 4.18590000 CHF/ILS 0.23889725 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92361688 GBP/CHF 1.08270000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.25439037 USD/CHF 0.79720000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82282173 JPY/CHF 0.54860000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51740000 CHF/AUD 1.93274063 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/CHF 4.21000000 CHF/ILS 0.23752969 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael CHF/EUR 1.07043460 EUR/CHF 0.93420000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92250923 GBP/CHF 1.08400000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.26039829 USD/CHF 0.79340000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81950509 JPY/CHF 0.54960000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92412901 GBP/CHF 1.08210000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.26278571 USD/CHF 0.79190000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52040000 CHF/AUD 1.92159877 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/CHF 0.93300000 CHF/EUR 1.07181136 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/CHF 4.25220000 CHF/ILS 0.23517238 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92123445 GBP/CHF 1.08550000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.26182965 USD/CHF 0.79250000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/CHF 4.27070000 CHF/ILS 0.23415365 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91945568 GBP/CHF 1.08760000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.26678490 USD/CHF 0.78940000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.81126607 JPY/CHF 0.55210000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52110000 CHF/AUD 1.91901746 2025-07-01 retrieved 2025-07-02 06:12:04 UTC from BankAustralia EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/CHF 4.23140000 CHF/ILS 0.23632840 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael CHF/EUR 1.06894709 EUR/CHF 0.93550000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91508053 GBP/CHF 1.09280000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80668473 JPY/CHF 0.55350000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52280000 CHF/AUD 1.91277735 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/CHF 4.24400000 CHF/ILS 0.23562677 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael CHF/EUR 1.06951872 EUR/CHF 0.93500000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 06:03:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com