Daily Currency Exchange Rates about 2023-01-27 01:07:26 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.00200000 CHF/EUR 0.99800399 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope CHF/EUR 1.00120144 EUR/CHF 0.99880000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88683930 GBP/CHF 1.12760000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.08283703 USD/CHF 0.92350000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.39450565 JPY/CHF 0.71710000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65530000 CHF/AUD 1.52601862 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia EUR/CHF 1.00530000 CHF/EUR 0.99472794 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope CHF/EUR 0.99890121 EUR/CHF 1.00110000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88573959 GBP/CHF 1.12900000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.08096422 USD/CHF 0.92510000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.38753989 JPY/CHF 0.72070000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland EUR/CHF 1.00130000 CHF/EUR 0.99870169 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope CHF/EUR 0.99314728 EUR/CHF 1.00690000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88066931 GBP/CHF 1.13550000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.07688994 USD/CHF 0.92860000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.38389150 JPY/CHF 0.72260000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.64820000 CHF/AUD 1.54273372 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia EUR/CHF 0.99620000 CHF/EUR 1.00381450 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope CHF/EUR 0.99760575 EUR/CHF 1.00240000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88206757 GBP/CHF 1.13370000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.07411386 USD/CHF 0.93100000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.40686550 JPY/CHF 0.71080000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland AUD/CHF 0.64100000 CHF/AUD 1.56006240 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia EUR/CHF 0.99210000 CHF/EUR 1.00796291 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope CHF/EUR 1.00847116 EUR/CHF 0.99160000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89285714 GBP/CHF 1.12000000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08330625 USD/CHF 0.92310000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43513203 JPY/CHF 0.69680000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.63440000 CHF/AUD 1.57629256 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia EUR/CHF 0.99060000 CHF/EUR 1.00948920 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope CHF/EUR 1.01173614 EUR/CHF 0.98840000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89253838 GBP/CHF 1.12040000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43307538 JPY/CHF 0.69780000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.63230000 CHF/AUD 1.58152776 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia EUR/CHF 0.99980000 CHF/EUR 1.00020004 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope CHF/EUR 1.01358200 EUR/CHF 0.98660000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88967972 GBP/CHF 1.12400000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.08166577 USD/CHF 0.92450000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.43287004 JPY/CHF 0.69790000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.64560000 CHF/AUD 1.54894672 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia EUR/CHF 1.00260000 CHF/EUR 0.99740674 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope CHF/EUR 1.01030511 EUR/CHF 0.98980000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89301661 GBP/CHF 1.11980000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.07688994 USD/CHF 0.92860000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.43410297 JPY/CHF 0.69730000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland EUR/CHF 0.98690000 CHF/EUR 1.01327389 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope CHF/EUR 1.02511533 EUR/CHF 0.97550000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/GBP 0.88936322 GBP/CHF 1.12440000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/USD 1.01235068 USD/CHF 0.98780000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/JPY 1.46520147 JPY/CHF 0.68250000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland AUD/CHF 0.62610000 CHF/AUD 1.59718895 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/CHF 0.64180000 CHF/AUD 1.55811779 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/CHF 0.95380000 CHF/EUR 1.04843783 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/CHF 3.62880000 CHF/ILS 0.27557319 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael CHF/EUR 1.04690117 EUR/CHF 0.95520000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91499680 GBP/CHF 1.09290000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.03659169 USD/CHF 0.96470000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.49009090 JPY/CHF 0.67110000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.63410000 CHF/AUD 1.57703832 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CHF 0.63460000 CHF/AUD 1.57579578 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/CHF 0.94370000 CHF/EUR 1.05965879 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/CHF 3.57250000 CHF/ILS 0.27991603 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael CHF/EUR 1.03412616 EUR/CHF 0.96700000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90530509 GBP/CHF 1.10460000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.03508954 USD/CHF 0.96610000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.48676777 JPY/CHF 0.67260000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.63540000 CHF/AUD 1.57381177 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/CHF 0.95030000 CHF/EUR 1.05229927 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/CHF 3.56000000 CHF/ILS 0.28089888 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael CHF/EUR 1.03659169 EUR/CHF 0.96470000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90942161 GBP/CHF 1.09960000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.03401923 USD/CHF 0.96710000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.48323939 JPY/CHF 0.67420000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.64330000 CHF/AUD 1.55448469 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/CHF 0.95550000 CHF/EUR 1.04657248 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope CHF/EUR 1.04177518 EUR/CHF 0.95990000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91207588 GBP/CHF 1.09640000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.03691414 USD/CHF 0.96440000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.48632580 JPY/CHF 0.67280000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.63950000 CHF/AUD 1.56372166 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/CHF 0.95650000 CHF/EUR 1.04547831 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope CHF/EUR 1.04155817 EUR/CHF 0.96010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90277151 GBP/CHF 1.10770000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.04079933 USD/CHF 0.96080000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.49231458 JPY/CHF 0.67010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland AUD/CHF 0.64830000 CHF/AUD 1.54249576 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/CHF 0.64330000 CHF/AUD 1.55448469 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/CHF 0.65020000 CHF/AUD 1.53798831 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/CHF 0.65390000 CHF/AUD 1.52928582 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/CHF 0.96570000 CHF/EUR 1.03551828 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/CHF 3.56620000 CHF/ILS 0.28041052 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael CHF/EUR 1.02103329 EUR/CHF 0.97940000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88347027 GBP/CHF 1.13190000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.02469515 USD/CHF 0.97590000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.42633005 JPY/CHF 0.70110000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65670000 CHF/AUD 1.52276534 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/CHF 0.65920000 CHF/AUD 1.51699029 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/CHF 0.97390000 CHF/EUR 1.02679947 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope CHF/EUR 1.02532554 EUR/CHF 0.97530000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 01:07:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com