Daily Currency Exchange Rates about 2020-04-09 16:55:04 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.05570000 CHF/EUR 0.94723880 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope ILS/CHF 3.70500000 CHF/ILS 0.26990553 2020-04-07 retrieved 2020-04-09 10:45:01 UTC from BankIsrael CHF/EUR 0.94446543 EUR/CHF 1.05880000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84224712 GBP/CHF 1.18730000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.03723680 USD/CHF 0.96410000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.60380000 CHF/AUD 1.65617754 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/CHF 0.59680000 CHF/AUD 1.67560322 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/CHF 1.05820000 CHF/EUR 0.94500095 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope CHF/EUR 0.94393053 EUR/CHF 1.05940000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84480865 GBP/CHF 1.18370000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.04657248 USD/CHF 0.95550000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12663362 JPY/CHF 0.88760000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland AUD/CHF 0.59990000 CHF/AUD 1.66694449 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/CHF 1.05600000 CHF/EUR 0.94696970 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/CHF 3.70990000 CHF/ILS 0.26954904 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael CHF/EUR 0.94321826 EUR/CHF 1.06020000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84990651 GBP/CHF 1.17660000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.03799045 USD/CHF 0.96340000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12956060 JPY/CHF 0.88530000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland AUD/CHF 0.58970000 CHF/AUD 1.69577751 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/CHF 1.05470000 CHF/EUR 0.94813691 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/CHF 3.72280000 CHF/ILS 0.26861502 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael CHF/EUR 0.93993796 EUR/CHF 1.06390000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86393089 GBP/CHF 1.15750000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.02870075 USD/CHF 0.97210000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13186191 JPY/CHF 0.88350000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59140000 CHF/AUD 1.69090294 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/CHF 1.05510000 CHF/EUR 0.94777746 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope CHF/EUR 0.94224065 EUR/CHF 1.06130000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85375224 GBP/CHF 1.17130000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.02155481 USD/CHF 0.97890000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13817437 JPY/CHF 0.87860000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland EUR/CHF 1.05640000 CHF/EUR 0.94661113 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/CHF 3.68110000 CHF/ILS 0.27165793 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael CHF/EUR 0.94607379 EUR/CHF 1.05700000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87634738 GBP/CHF 1.14110000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.02690491 USD/CHF 0.97380000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13391541 JPY/CHF 0.88190000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland AUD/CHF 0.58830000 CHF/AUD 1.69981302 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/CHF 1.05850000 CHF/EUR 0.94473311 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/CHF 3.68540000 CHF/ILS 0.27134097 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael CHF/EUR 0.94849663 EUR/CHF 1.05430000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87366766 GBP/CHF 1.14460000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.01337657 USD/CHF 0.98680000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11994624 JPY/CHF 0.89290000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland AUD/CHF 0.58880000 CHF/AUD 1.69836957 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/CHF 1.05710000 CHF/EUR 0.94598430 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/CHF 3.74910000 CHF/ILS 0.26673068 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael CHF/EUR 0.94876660 EUR/CHF 1.05400000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86520159 GBP/CHF 1.15580000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.01719052 USD/CHF 0.98310000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12132765 JPY/CHF 0.89180000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59290000 CHF/AUD 1.68662506 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/CHF 1.05810000 CHF/EUR 0.94509026 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/CHF 3.73590000 CHF/ILS 0.26767312 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael CHF/EUR 0.94813691 EUR/CHF 1.05470000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88952144 GBP/CHF 1.12420000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.02627258 USD/CHF 0.97440000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11982083 JPY/CHF 0.89300000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.58780000 CHF/AUD 1.70125893 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/CHF 1.06340000 CHF/EUR 0.94037991 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope CHF/EUR 0.94795715 EUR/CHF 1.05490000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86707708 GBP/CHF 1.15330000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.04242677 USD/CHF 0.95930000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11881853 JPY/CHF 0.89380000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.58600000 CHF/AUD 1.70648464 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/CHF 1.06020000 CHF/EUR 0.94321826 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/CHF 3.71470000 CHF/ILS 0.26920074 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael CHF/EUR 0.94607379 EUR/CHF 1.05700000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86244071 GBP/CHF 1.15950000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.04986877 USD/CHF 0.95250000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11881853 JPY/CHF 0.89380000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57800000 CHF/AUD 1.73010381 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/CHF 1.05720000 CHF/EUR 0.94589482 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/CHF 3.74910000 CHF/ILS 0.26673068 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael CHF/EUR 0.94804702 EUR/CHF 1.05480000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.86467791 GBP/CHF 1.15650000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.06100796 USD/CHF 0.94250000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12410072 JPY/CHF 0.88960000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland AUD/CHF 0.58860000 CHF/AUD 1.69894665 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/CHF 0.57900000 CHF/AUD 1.72711572 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/CHF 1.05900000 CHF/EUR 0.94428706 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/CHF 3.74520000 CHF/ILS 0.26700844 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael CHF/EUR 0.94705938 EUR/CHF 1.05590000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83977158 GBP/CHF 1.19080000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.05752961 USD/CHF 0.94560000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12321689 JPY/CHF 0.89030000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56610000 CHF/AUD 1.76647235 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/CHF 1.05460000 CHF/EUR 0.94822682 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/CHF 3.67130000 CHF/ILS 0.27238308 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael CHF/EUR 0.94786730 EUR/CHF 1.05500000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83619032 GBP/CHF 1.19590000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.06587082 USD/CHF 0.93820000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10729709 JPY/CHF 0.90310000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland AUD/CHF 0.57280000 CHF/AUD 1.74581006 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/CHF 1.05350000 CHF/EUR 0.94921690 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/CHF 3.77520000 CHF/ILS 0.26488663 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael CHF/EUR 0.94384143 EUR/CHF 1.05950000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82331632 GBP/CHF 1.21460000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 16:55:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com