Daily Currency Exchange Rates    about    2020-02-21 05:50:31 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.06210000	CHF/EUR  0.94153093	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/CHF  3.47860000	CHF/ILS  0.28747197	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
CHF/EUR  0.93755860	EUR/CHF  1.06660000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79088896	GBP/CHF  1.26440000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02312257	USD/CHF  0.97740000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12410072	JPY/CHF  0.88960000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65420000	CHF/AUD  1.52858453	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/CHF  1.06190000	CHF/EUR  0.94170826	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/CHF  3.48320000	CHF/ILS  0.28709233	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
CHF/EUR  0.93423019	EUR/CHF  1.07040000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79220471	GBP/CHF  1.26230000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02280863	USD/CHF  0.97770000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12246043	JPY/CHF  0.89090000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65840000	CHF/AUD  1.51883354	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.65620000	CHF/AUD  1.52392563	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/CHF  1.06410000	CHF/EUR  0.93976130	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/CHF  3.49070000	CHF/ILS  0.28647549	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
CHF/EUR  0.93527871	EUR/CHF  1.06920000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79251862	GBP/CHF  1.26180000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02459016	USD/CHF  0.97600000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12498594	JPY/CHF  0.88890000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
EUR/CHF  1.06410000	CHF/EUR  0.93976130	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/CHF  3.50120000	CHF/ILS  0.28561636	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
CHF/EUR  0.93300989	EUR/CHF  1.07180000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79095151	GBP/CHF  1.26430000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02616727	USD/CHF  0.97450000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12726863	JPY/CHF  0.88710000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66070000	CHF/AUD  1.51354624	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/CHF  1.06330000	CHF/EUR  0.94046835	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/CHF  3.50760000	CHF/ILS  0.28509522	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
CHF/EUR  0.93274881	EUR/CHF  1.07210000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78709170	GBP/CHF  1.27050000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02838338	USD/CHF  0.97240000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12803158	JPY/CHF  0.88650000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65850000	CHF/AUD  1.51860289	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/CHF  1.06450000	CHF/EUR  0.93940817	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/CHF  3.50910000	CHF/ILS  0.28497335	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
CHF/EUR  0.93388121	EUR/CHF  1.07080000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79314721	GBP/CHF  1.26080000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03231135	USD/CHF  0.96870000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12625296	JPY/CHF  0.88790000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/CHF  1.06670000	CHF/EUR  0.93747070	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/CHF  3.49630000	CHF/ILS  0.28601665	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
CHF/EUR  0.93676815	EUR/CHF  1.06750000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79258144	GBP/CHF  1.26170000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03712923	USD/CHF  0.96420000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65650000	CHF/AUD  1.52322925	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/CHF  1.07000000	CHF/EUR  0.93457944	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/CHF  3.49900000	CHF/ILS  0.28579594	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
CHF/EUR  0.93466679	EUR/CHF  1.06990000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78579287	GBP/CHF  1.27260000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03060909	USD/CHF  0.97030000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12309075	JPY/CHF  0.89040000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65640000	CHF/AUD  1.52346130	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/CHF  1.07050000	CHF/EUR  0.93414292	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/CHF  3.51160000	CHF/ILS  0.28477047	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.93475416	EUR/CHF  1.06980000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79138968	GBP/CHF  1.26360000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02997219	USD/CHF  0.97090000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12157918	JPY/CHF  0.89160000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65430000	CHF/AUD  1.52835091	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/CHF  1.07150000	CHF/EUR  0.93327112	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/CHF  3.52990000	CHF/ILS  0.28329414	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
CHF/EUR  0.93240093	EUR/CHF  1.07250000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78827053	GBP/CHF  1.26860000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02585146	USD/CHF  0.97480000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.11844313	JPY/CHF  0.89410000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65470000	CHF/AUD  1.52741714	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/CHF  1.07170000	CHF/EUR  0.93309695	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/CHF  3.54820000	CHF/ILS  0.28183304	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
CHF/EUR  0.93694369	EUR/CHF  1.06730000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79226747	GBP/CHF  1.26220000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03220479	USD/CHF  0.96880000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12334307	JPY/CHF  0.89020000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65870000	CHF/AUD  1.51814179	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/CHF  1.07020000	CHF/EUR  0.93440478	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/CHF  3.55860000	CHF/ILS  0.28100939	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
CHF/EUR  0.93519125	EUR/CHF  1.06930000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78702975	GBP/CHF  1.27060000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03060909	USD/CHF  0.97030000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12233446	JPY/CHF  0.89100000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65340000	CHF/AUD  1.53045608	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/CHF  1.06720000	CHF/EUR  0.93703148	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/CHF  3.57090000	CHF/ILS  0.28004145	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
CHF/EUR  0.93335822	EUR/CHF  1.07140000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03007829	USD/CHF  0.97080000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12866817	JPY/CHF  0.88600000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.64950000	CHF/AUD  1.53964588	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/CHF  1.06940000	CHF/EUR  0.93510380	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/CHF  3.55260000	CHF/ILS  0.28148398	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.93109870	EUR/CHF  1.07400000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78585462	GBP/CHF  1.27250000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03209826	USD/CHF  0.96890000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13045444	JPY/CHF  0.88460000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.64520000	CHF/AUD  1.54990701	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/CHF  1.06900000	CHF/EUR  0.93545370	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/CHF  3.55710000	CHF/ILS  0.28112789	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:50:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com