Daily Currency Exchange Rates about 2020-07-05 06:45:48 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.06480000 CHF/EUR 0.93914350 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/CHF 3.62890000 CHF/ILS 0.27556560 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael CHF/EUR 0.93650496 EUR/CHF 1.06780000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84674005 GBP/CHF 1.18100000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.05853710 USD/CHF 0.94470000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12764998 JPY/CHF 0.88680000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65560000 CHF/AUD 1.52532032 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/CHF 0.65490000 CHF/AUD 1.52695068 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/CHF 1.06200000 CHF/EUR 0.94161959 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/CHF 3.64520000 CHF/ILS 0.27433337 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael CHF/EUR 0.93764651 EUR/CHF 1.06650000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84788876 GBP/CHF 1.17940000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.05853710 USD/CHF 0.94470000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13327289 JPY/CHF 0.88240000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65300000 CHF/AUD 1.53139357 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/CHF 1.06510000 CHF/EUR 0.93887898 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/CHF 3.64290000 CHF/ILS 0.27450657 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael CHF/EUR 0.93817431 EUR/CHF 1.06590000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84745763 GBP/CHF 1.18000000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.05285323 USD/CHF 0.94980000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65340000 CHF/AUD 1.53045608 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/CHF 1.06690000 CHF/EUR 0.93729497 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/CHF 3.63630000 CHF/ILS 0.27500481 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael CHF/EUR 0.93808630 EUR/CHF 1.06600000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84760129 GBP/CHF 1.17980000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.05207785 USD/CHF 0.95050000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12511251 JPY/CHF 0.88880000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65140000 CHF/AUD 1.53515505 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/CHF 1.06310000 CHF/EUR 0.94064528 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/CHF 3.62750000 CHF/ILS 0.27567195 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael CHF/EUR 0.93597903 EUR/CHF 1.06840000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84160916 GBP/CHF 1.18820000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.05307498 USD/CHF 0.94960000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12701454 JPY/CHF 0.88730000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65310000 CHF/AUD 1.53115909 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/CHF 1.06370000 CHF/EUR 0.94011469 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope CHF/EUR 0.93440478 EUR/CHF 1.07020000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83752094 GBP/CHF 1.19400000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.05185653 USD/CHF 0.95070000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12994350 JPY/CHF 0.88500000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65220000 CHF/AUD 1.53327200 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/CHF 1.06790000 CHF/EUR 0.93641727 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/CHF 3.62710000 CHF/ILS 0.27570235 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael CHF/USD 1.05462982 USD/CHF 0.94820000 2020-06-25 retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13288773 JPY/CHF 0.88270000 2020-06-25 retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93014603 EUR/CHF 1.07510000 2020-06-25 retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83395880 GBP/CHF 1.19910000 2020-06-25 retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65540000 CHF/AUD 1.52578578 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/CHF 1.07050000 CHF/EUR 0.93414292 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/CHF 3.63160000 CHF/ILS 0.27536072 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael CHF/GBP 0.83871509 GBP/CHF 1.19230000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.05163529 USD/CHF 0.95090000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12841345 JPY/CHF 0.88620000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93361964 EUR/CHF 1.07110000 2020-06-24 retrieved 2020-06-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65350000 CHF/AUD 1.53022188 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/CHF 1.06540000 CHF/EUR 0.93861460 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/CHF 3.62760000 CHF/ILS 0.27566435 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael CHF/EUR 0.93335822 EUR/CHF 1.07140000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83675006 GBP/CHF 1.19510000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.05708245 USD/CHF 0.94600000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13417262 JPY/CHF 0.88170000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65240000 CHF/AUD 1.53280196 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/CHF 1.06560000 CHF/EUR 0.93843844 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope ILS/CHF 3.62570000 CHF/ILS 0.27580881 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael CHF/EUR 0.93370682 EUR/CHF 1.07100000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/GBP 0.83738067 GBP/CHF 1.19420000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/USD 1.06326422 USD/CHF 0.94050000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/JPY 1.13584734 JPY/CHF 0.88040000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland AUD/CHF 0.65250000 CHF/AUD 1.53256705 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/CHF 1.06670000 CHF/EUR 0.93747070 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope CHF/EUR 0.92997303 EUR/CHF 1.07530000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82822594 GBP/CHF 1.20740000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.05708245 USD/CHF 0.94600000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13430127 JPY/CHF 0.88160000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65220000 CHF/AUD 1.53327200 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/CHF 1.06690000 CHF/EUR 0.93729497 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/CHF 3.64100000 CHF/ILS 0.27464982 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael CHF/EUR 0.92954081 EUR/CHF 1.07580000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.82795165 GBP/CHF 1.20780000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.04690117 USD/CHF 0.95520000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12981584 JPY/CHF 0.88510000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65390000 CHF/AUD 1.52928582 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/CHF 1.07170000 CHF/EUR 0.93309695 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/CHF 3.66410000 CHF/ILS 0.27291832 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael CHF/EUR 0.91954023 EUR/CHF 1.08750000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81819669 GBP/CHF 1.22220000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.03917697 USD/CHF 0.96230000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13778587 JPY/CHF 0.87890000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65950000 CHF/AUD 1.51630023 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/CHF 1.06790000 CHF/EUR 0.93641727 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/CHF 3.67590000 CHF/ILS 0.27204222 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael CHF/EUR 0.92157405 EUR/CHF 1.08510000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/GBP 0.82665124 GBP/CHF 1.20970000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/USD 1.04416832 USD/CHF 0.95770000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/JPY 1.14038089 JPY/CHF 0.87690000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland AUD/CHF 0.64640000 CHF/AUD 1.54702970 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/CHF 1.06970000 CHF/EUR 0.93484154 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/CHF 3.66180000 CHF/ILS 0.27308974 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael CHF/EUR 0.92859133 EUR/CHF 1.07690000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 06:45:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com