Daily Currency Exchange Rates about 2025-04-21 04:15:46 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92910000 CHF/EUR 1.07631041 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/CHF 4.51000000 CHF/ILS 0.22172949 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.22458976 USD/CHF 0.81660000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74733531 JPY/CHF 0.57230000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/CHF 0.92600000 CHF/EUR 1.07991361 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/EUR 1.07631041 EUR/CHF 0.92910000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92089511 GBP/CHF 1.08590000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.22339124 USD/CHF 0.81740000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74489618 JPY/CHF 0.57310000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51660000 CHF/AUD 1.93573364 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/CHF 0.92420000 CHF/EUR 1.08201688 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/CHF 4.53230000 CHF/ILS 0.22063853 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/CHF 0.93290000 CHF/EUR 1.07192625 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/CHF 4.51280000 CHF/ILS 0.22159192 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92954081 GBP/CHF 1.07580000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.22443982 USD/CHF 0.81670000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51470000 CHF/AUD 1.94287935 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/CHF 0.92520000 CHF/EUR 1.08084738 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/CHF 4.51530000 CHF/ILS 0.22146923 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael CHF/JPY 1.75162025 JPY/CHF 0.57090000 2025-04-11 retrieved 2025-04-14 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93870271 GBP/CHF 1.06530000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.23092073 USD/CHF 0.81240000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.50940000 CHF/AUD 1.96309384 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/CHF 4.55270000 CHF/ILS 0.21964988 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91785223 GBP/CHF 1.08950000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.18133491 USD/CHF 0.84650000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72920629 JPY/CHF 0.57830000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/CHF 4.53910000 CHF/ILS 0.22030799 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael CHF/EUR 1.07561579 EUR/CHF 0.92970000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.18623962 USD/CHF 0.84300000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72354361 JPY/CHF 0.58020000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland AUD/CHF 0.50270000 CHF/AUD 1.98925801 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/CHF 0.93490000 CHF/EUR 1.06963312 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/CHF 4.40250000 CHF/ILS 0.22714367 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91249202 GBP/CHF 1.09590000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.16373793 USD/CHF 0.85930000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71556013 JPY/CHF 0.58290000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52060000 CHF/AUD 1.92086055 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/CHF 0.93770000 CHF/EUR 1.06643916 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/CHF 4.41200000 CHF/ILS 0.22665458 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06826194 EUR/CHF 0.93610000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91215908 GBP/CHF 1.09630000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71791788 JPY/CHF 0.58210000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland AUD/CHF 0.51190000 CHF/AUD 1.95350654 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/CHF 0.94070000 CHF/EUR 1.06303816 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/CHF 4.35050000 CHF/ILS 0.22985864 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael CHF/EUR 1.06269926 EUR/CHF 0.94100000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90009001 GBP/CHF 1.11100000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.16863387 USD/CHF 0.85570000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71115674 JPY/CHF 0.58440000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53190000 CHF/AUD 1.88005264 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/CHF 0.95380000 CHF/EUR 1.04843783 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope CHF/EUR 1.04887770 EUR/CHF 0.95340000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87742388 GBP/CHF 1.13970000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.15486777 USD/CHF 0.86590000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69549000 JPY/CHF 0.58980000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland EUR/CHF 0.95430000 CHF/EUR 1.04788850 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ILS/CHF 4.18260000 CHF/ILS 0.23908574 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael CHF/EUR 1.04701078 EUR/CHF 0.95510000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87512033 GBP/CHF 1.14270000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.13071009 USD/CHF 0.88440000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69204738 JPY/CHF 0.59100000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54900000 CHF/AUD 1.82149362 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/CHF 0.95200000 CHF/EUR 1.05042017 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/CHF 4.19710000 CHF/ILS 0.23825975 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael CHF/EUR 1.04766894 EUR/CHF 0.95450000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87650101 GBP/CHF 1.14090000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69577751 JPY/CHF 0.58970000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland AUD/CHF 0.55660000 CHF/AUD 1.79662235 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/CHF 0.55350000 CHF/AUD 1.80668473 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/CHF 0.95310000 CHF/EUR 1.04920785 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/CHF 4.21710000 CHF/ILS 0.23712978 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael CHF/EUR 1.04876770 EUR/CHF 0.95350000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87703912 GBP/CHF 1.14020000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.13546043 USD/CHF 0.88070000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69204738 JPY/CHF 0.59100000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland AUD/CHF 0.55210000 CHF/AUD 1.81126607 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/CHF 0.95250000 CHF/EUR 1.04986877 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/CHF 4.17700000 CHF/ILS 0.23940627 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael CHF/EUR 1.05163529 EUR/CHF 0.95090000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87473758 GBP/CHF 1.14320000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70619348 JPY/CHF 0.58610000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55460000 CHF/AUD 1.80310133 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/CHF 0.95240000 CHF/EUR 1.04997900 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:15:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com