Daily Currency Exchange Rates    about    2022-05-25 08:19:42 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.68370000	CHF/AUD  1.46262981	2022-05-25    retrieved 2022-05-25 07:12:05 UTC from BankAustralia
AUD/CHF  0.68450000	CHF/AUD  1.46092038	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/CHF  1.03100000	CHF/EUR  0.96993210	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
ILS/CHF  3.47170000	CHF/ILS  0.28804332	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.96070708	EUR/CHF  1.04090000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81913499	GBP/CHF  1.22080000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99970009	USD/CHF  1.00030000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.28766418	JPY/CHF  0.77660000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69120000	CHF/AUD  1.44675926	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/CHF  1.02800000	CHF/EUR  0.97276265	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/CHF  3.44820000	CHF/ILS  0.29000638	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
CHF/EUR  0.96079939	EUR/CHF  1.04080000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82385896	GBP/CHF  1.21380000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.29065565	JPY/CHF  0.77480000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68260000	CHF/AUD  1.46498682	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.69910000	CHF/AUD  1.43041053	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.70160000	CHF/AUD  1.42531357	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/CHF  1.04790000	CHF/EUR  0.95428953	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/CHF  1.03240000	CHF/EUR  0.96861682	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/CHF  3.42320000	CHF/ILS  0.29212433	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
CHF/EUR  0.97551458	EUR/CHF  1.02510000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81893375	GBP/CHF  1.22110000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04177518	USD/CHF  0.95990000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.33209005	JPY/CHF  0.75070000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.70550000	CHF/AUD  1.41743444	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CHF  0.69630000	CHF/AUD  1.43616257	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/CHF  1.02720000	CHF/EUR  0.97352025	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
CHF/EUR  0.97096806	EUR/CHF  1.02990000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81839758	GBP/CHF  1.22190000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04307917	USD/CHF  0.95870000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.33636242	JPY/CHF  0.74830000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69530000	CHF/AUD  1.43822810	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/CHF  1.02530000	CHF/EUR  0.97532430	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/CHF  3.44100000	CHF/ILS  0.29061319	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.96908615	EUR/CHF  1.03190000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81201786	GBP/CHF  1.23150000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04657248	USD/CHF  0.95550000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.34246208	JPY/CHF  0.74490000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.68660000	CHF/AUD  1.45645208	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/CHF  3.42630000	CHF/ILS  0.29186002	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.96525097	EUR/CHF  1.03600000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80729797	GBP/CHF  1.23870000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05440742	USD/CHF  0.94840000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.35025655	JPY/CHF  0.74060000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69390000	CHF/AUD  1.44112985	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/CHF  1.02160000	CHF/EUR  0.97885670	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
CHF/EUR  0.97314130	EUR/CHF  1.02760000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80951995	GBP/CHF  1.23530000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05474106	USD/CHF  0.94810000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.35446296	JPY/CHF  0.73830000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68810000	CHF/AUD  1.45327714	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/CHF  3.44410000	CHF/ILS  0.29035162	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
CHF/EUR  0.97799511	EUR/CHF  1.02250000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81070126	GBP/CHF  1.23350000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05697072	USD/CHF  0.94610000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.35630001	JPY/CHF  0.73730000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69130000	CHF/AUD  1.44654998	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/CHF  3.43480000	CHF/ILS  0.29113777	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
CHF/EUR  0.98039216	EUR/CHF  1.02000000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81413336	GBP/CHF  1.22830000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06951872	USD/CHF  0.93500000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.34102186	JPY/CHF  0.74570000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69190000	CHF/AUD  1.44529556	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/CHF  1.02670000	CHF/EUR  0.97399435	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/CHF  3.43310000	CHF/ILS  0.29128193	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
CHF/EUR  0.99049128	EUR/CHF  1.00960000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82508251	GBP/CHF  1.21200000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07330686	USD/CHF  0.93170000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.35281385	JPY/CHF  0.73920000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69910000	CHF/AUD  1.43041053	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/CHF  1.03360000	CHF/EUR  0.96749226	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/CHF  3.39810000	CHF/ILS  0.29428210	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.98677719	EUR/CHF  1.01340000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82419847	GBP/CHF  1.21330000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07181136	USD/CHF  0.93300000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.34680135	JPY/CHF  0.74250000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
EUR/CHF  1.03350000	CHF/EUR  0.96758587	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
CHF/EUR  0.98106544	EUR/CHF  1.01930000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82128778	GBP/CHF  1.21760000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06997646	USD/CHF  0.93460000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.34120172	JPY/CHF  0.74560000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.70740000	CHF/AUD  1.41362737	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/CHF  1.02540000	CHF/EUR  0.97522918	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
CHF/EUR  0.98415510	EUR/CHF  1.01610000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81987374	GBP/CHF  1.21970000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06928999	USD/CHF  0.93520000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.32696391	JPY/CHF  0.75360000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.70610000	CHF/AUD  1.41623000	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/CHF  1.02080000	CHF/EUR  0.97962382	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/CHF  3.40890000	CHF/ILS  0.29334976	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
CHF/EUR  0.98522167	EUR/CHF  1.01500000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81953778	GBP/CHF  1.22020000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07169650	USD/CHF  0.93310000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.32608407	JPY/CHF  0.75410000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69710000	CHF/AUD  1.43451442	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/CHF  1.01890000	CHF/EUR  0.98145058	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-25 08:19:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com