Daily Currency Exchange Rates about 2023-06-09 04:16:18 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.97040000 CHF/EUR 1.03050289 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope CHF/EUR 1.03241792 EUR/CHF 0.96860000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89301661 GBP/CHF 1.11980000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10509449 USD/CHF 0.90490000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.54918668 JPY/CHF 0.64550000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.60580000 CHF/AUD 1.65070981 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/CHF 0.60600000 CHF/AUD 1.65016502 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/CHF 0.96980000 CHF/EUR 1.03114044 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope CHF/EUR 1.03082156 EUR/CHF 0.97010000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.10631707 USD/CHF 0.90390000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.54559505 JPY/CHF 0.64700000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland AUD/CHF 0.60250000 CHF/AUD 1.65975104 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope CHF/EUR 1.02954803 EUR/CHF 0.97130000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89261805 GBP/CHF 1.12030000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.10399647 USD/CHF 0.90580000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.53988297 JPY/CHF 0.64940000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.60170000 CHF/AUD 1.66195779 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/CHF 0.97580000 CHF/EUR 1.02480016 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope CHF/EUR 1.02870075 EUR/CHF 0.97210000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89253838 GBP/CHF 1.12040000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.10889332 USD/CHF 0.90180000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53657037 JPY/CHF 0.65080000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59800000 CHF/AUD 1.67224080 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope CHF/EUR 1.02912422 EUR/CHF 0.97170000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89597706 GBP/CHF 1.11610000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11185235 USD/CHF 0.89940000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53822489 JPY/CHF 0.65010000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59320000 CHF/AUD 1.68577208 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/CHF 0.97240000 CHF/EUR 1.02838338 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope CHF/EUR 1.03284445 EUR/CHF 0.96820000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89742439 GBP/CHF 1.11430000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.11644524 USD/CHF 0.89570000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.53893506 JPY/CHF 0.64980000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.58970000 CHF/AUD 1.69577751 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/CHF 0.96900000 CHF/EUR 1.03199174 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland AUD/CHF 0.58970000 CHF/AUD 1.69577751 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/CHF 0.96830000 CHF/EUR 1.03273779 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59230000 CHF/AUD 1.68833361 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/CHF 0.97070000 CHF/EUR 1.03018440 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope CHF/EUR 1.02637791 EUR/CHF 0.97430000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52975371 JPY/CHF 0.65370000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.58950000 CHF/AUD 1.69635284 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/CHF 0.97080000 CHF/EUR 1.03007829 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope CHF/EUR 1.02564103 EUR/CHF 0.97500000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89365505 GBP/CHF 1.11900000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.11061750 USD/CHF 0.90040000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.52207002 JPY/CHF 0.65700000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59150000 CHF/AUD 1.69061708 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope CHF/EUR 1.02838338 EUR/CHF 0.97240000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.11994624 USD/CHF 0.89290000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.52160682 JPY/CHF 0.65720000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland AUD/CHF 0.59430000 CHF/AUD 1.68265186 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/CHF 0.97180000 CHF/EUR 1.02901832 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope CHF/EUR 1.02574623 EUR/CHF 0.97490000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89277743 GBP/CHF 1.12010000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.11470293 USD/CHF 0.89710000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.51722045 JPY/CHF 0.65910000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.59780000 CHF/AUD 1.67280027 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/CHF 0.97000000 CHF/EUR 1.03092784 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope CHF/EUR 1.02743245 EUR/CHF 0.97330000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89477452 GBP/CHF 1.11760000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.12120193 USD/CHF 0.89190000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.51103052 JPY/CHF 0.66180000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59680000 CHF/AUD 1.67560322 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/CHF 0.97380000 CHF/EUR 1.02690491 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope CHF/EUR 1.02249489 EUR/CHF 0.97800000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88817835 GBP/CHF 1.12590000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.11756817 USD/CHF 0.89480000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.50647785 JPY/CHF 0.66380000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.60010000 CHF/AUD 1.66638894 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/CHF 0.97350000 CHF/EUR 1.02722137 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope CHF/EUR 1.02082483 EUR/CHF 0.97960000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12069932 USD/CHF 0.89230000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.51331719 JPY/CHF 0.66080000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59800000 CHF/AUD 1.67224080 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/CHF 0.97460000 CHF/EUR 1.02606197 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope CHF/EUR 1.02082483 EUR/CHF 0.97960000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12069932 USD/CHF 0.89230000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.51331719 JPY/CHF 0.66080000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.59550000 CHF/AUD 1.67926113 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope CHF/EUR 1.01657009 EUR/CHF 0.98370000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:16:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com