Daily Currency Exchange Rates about 2024-07-27 08:05:36 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.95340000 CHF/EUR 1.04887770 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/CHF 4.16960000 CHF/ILS 0.23983116 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael CHF/EUR 1.04679158 EUR/CHF 0.95530000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88121255 GBP/CHF 1.13480000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.13546043 USD/CHF 0.88070000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland EUR/CHF 0.96090000 CHF/EUR 1.04069102 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/CHF 4.09130000 CHF/ILS 0.24442109 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael CHF/EUR 1.03788272 EUR/CHF 0.96350000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87199163 GBP/CHF 1.14680000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12460639 USD/CHF 0.88920000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74125022 JPY/CHF 0.57430000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland EUR/CHF 0.96810000 CHF/EUR 1.03295114 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/CHF 4.06910000 CHF/ILS 0.24575459 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael CHF/EUR 1.03273779 EUR/CHF 0.96830000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86926287 GBP/CHF 1.15040000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.12334307 USD/CHF 0.89020000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75223410 JPY/CHF 0.57070000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland EUR/CHF 0.96710000 CHF/EUR 1.03401923 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/CHF 4.08990000 CHF/ILS 0.24450476 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael CHF/EUR 1.03444709 EUR/CHF 0.96670000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87138376 GBP/CHF 1.14760000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.12637982 USD/CHF 0.88780000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76709666 JPY/CHF 0.56590000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland EUR/CHF 0.96880000 CHF/EUR 1.03220479 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/CHF 4.12020000 CHF/ILS 0.24270666 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael CHF/EUR 1.03466115 EUR/CHF 0.96650000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87138376 GBP/CHF 1.14760000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.12549240 USD/CHF 0.88850000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76991150 JPY/CHF 0.56500000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland EUR/CHF 0.96660000 CHF/EUR 1.03455411 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope CHF/EUR 1.03444709 EUR/CHF 0.96670000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87062511 GBP/CHF 1.14860000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.13071009 USD/CHF 0.88440000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76959830 JPY/CHF 0.56510000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland EUR/CHF 0.96930000 CHF/EUR 1.03167234 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/CHF 4.09100000 CHF/ILS 0.24443901 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael CHF/EUR 1.02997219 EUR/CHF 0.97090000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86490227 GBP/CHF 1.15620000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12688754 USD/CHF 0.88740000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76025348 JPY/CHF 0.56810000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97610000 CHF/EUR 1.02448520 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/CHF 4.06100000 CHF/ILS 0.24624477 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael CHF/EUR 1.02480016 EUR/CHF 0.97580000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86162330 GBP/CHF 1.16060000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.11706881 USD/CHF 0.89520000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.77022482 JPY/CHF 0.56490000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97550000 CHF/EUR 1.02511533 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope ILS/CHF 4.03850000 CHF/ILS 0.24761669 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael CHF/EUR 1.02532554 EUR/CHF 0.97530000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86117809 GBP/CHF 1.16120000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.11844313 USD/CHF 0.89410000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76522507 JPY/CHF 0.56650000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97470000 CHF/EUR 1.02595670 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/CHF 4.06530000 CHF/ILS 0.24598431 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael CHF/EUR 1.02532554 EUR/CHF 0.97530000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86229197 GBP/CHF 1.15970000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.11619600 USD/CHF 0.89590000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.77588350 JPY/CHF 0.56310000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97490000 CHF/EUR 1.02574623 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope CHF/EUR 1.02616727 EUR/CHF 0.97450000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86460315 GBP/CHF 1.15660000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.11308994 USD/CHF 0.89840000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79791442 JPY/CHF 0.55620000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97230000 CHF/EUR 1.02848915 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope ILS/CHF 4.07920000 CHF/ILS 0.24514611 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael CHF/EUR 1.03050289 EUR/CHF 0.97040000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87085256 GBP/CHF 1.14830000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.11445447 USD/CHF 0.89730000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79985601 JPY/CHF 0.55560000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97120000 CHF/EUR 1.02965404 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/CHF 4.08960000 CHF/ILS 0.24452269 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael CHF/EUR 1.02817191 EUR/CHF 0.97260000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86911177 GBP/CHF 1.15060000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.11284220 USD/CHF 0.89860000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79211470 JPY/CHF 0.55800000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97110000 CHF/EUR 1.02976007 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope ILS/CHF 4.11320000 CHF/ILS 0.24311971 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael CHF/EUR 1.03029054 EUR/CHF 0.97060000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87115602 GBP/CHF 1.14790000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.11669458 USD/CHF 0.89550000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79888469 JPY/CHF 0.55590000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97300000 CHF/EUR 1.02774923 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/CHF 4.14130000 CHF/ILS 0.24147007 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael CHF/EUR 1.02796053 EUR/CHF 0.97280000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87100427 GBP/CHF 1.14810000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.11321385 USD/CHF 0.89830000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78922884 JPY/CHF 0.55890000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97170000 CHF/EUR 1.02912422 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope CHF/EUR 1.02711586 EUR/CHF 0.97360000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.86994345 GBP/CHF 1.14950000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.10950849 USD/CHF 0.90130000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78922884 JPY/CHF 0.55890000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97180000 CHF/EUR 1.02901832 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ILS/CHF 4.16620000 CHF/ILS 0.24002688 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael CHF/EUR 1.02848915 EUR/CHF 0.97230000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87161161 GBP/CHF 1.14730000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.10668437 USD/CHF 0.90360000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.79083095 JPY/CHF 0.55840000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland EUR/CHF 0.96970000 CHF/EUR 1.03124678 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:05:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com