Daily Currency Exchange Rates about 2026-05-25 00:42:53 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.91450000 CHF/EUR 1.09349371 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/CHF 3.69570000 CHF/ILS 0.27058473 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael CHF/EUR 1.09337415 EUR/CHF 0.91460000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02020202 JPY/CHF 0.49500000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56190000 CHF/AUD 1.77967610 2026-05-22 retrieved 2026-05-22 07:12:04 UTC from BankAustralia AUD/CHF 0.56070000 CHF/AUD 1.78348493 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/CHF 0.91650000 CHF/EUR 1.09110747 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/EUR 1.09182225 EUR/CHF 0.91590000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94553707 GBP/CHF 1.05760000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.26550240 USD/CHF 0.79020000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01288245 JPY/CHF 0.49680000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56120000 CHF/AUD 1.78189594 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/CHF 0.91500000 CHF/EUR 1.09289617 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/CHF 3.69650000 CHF/ILS 0.27052617 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael CHF/EUR 1.09325462 EUR/CHF 0.91470000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94885663 GBP/CHF 1.05390000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56020000 CHF/AUD 1.78507676 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/CHF 0.91440000 CHF/EUR 1.09361330 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/CHF 3.71520000 CHF/ILS 0.26916451 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael CHF/EUR 1.09445113 EUR/CHF 0.91370000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95229026 GBP/CHF 1.05010000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.27420999 USD/CHF 0.78480000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02388181 JPY/CHF 0.49410000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56110000 CHF/AUD 1.78221351 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/CHF 0.91440000 CHF/EUR 1.09361330 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/CHF 3.71130000 CHF/ILS 0.26944736 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael CHF/EUR 1.09409190 EUR/CHF 0.91400000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95365249 GBP/CHF 1.04860000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.27258844 USD/CHF 0.78580000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01775626 JPY/CHF 0.49560000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56300000 CHF/AUD 1.77619893 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/CHF 0.91500000 CHF/EUR 1.09289617 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope CHF/EUR 1.09241861 EUR/CHF 0.91540000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94517958 GBP/CHF 1.05800000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.27844541 USD/CHF 0.78220000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01734920 JPY/CHF 0.49570000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56760000 CHF/AUD 1.76180409 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/CHF 0.91550000 CHF/EUR 1.09229929 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/CHF 3.72180000 CHF/ILS 0.26868719 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/CHF 0.56500000 CHF/AUD 1.76991150 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/CHF 0.91720000 CHF/EUR 1.09027475 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/CHF 3.72470000 CHF/ILS 0.26847800 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael CHF/EUR 1.09063148 EUR/CHF 0.91690000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94688003 GBP/CHF 1.05610000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.28106585 USD/CHF 0.78060000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01897840 JPY/CHF 0.49530000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56340000 CHF/AUD 1.77493788 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/CHF 0.91630000 CHF/EUR 1.09134563 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/CHF 3.73470000 CHF/ILS 0.26775912 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael CHF/EUR 1.09134563 EUR/CHF 0.91630000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94410876 GBP/CHF 1.05920000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01816347 JPY/CHF 0.49550000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56360000 CHF/AUD 1.77430802 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/CHF 0.91560000 CHF/EUR 1.09217999 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/CHF 3.73490000 CHF/ILS 0.26774479 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/EUR 1.09241861 EUR/CHF 0.91540000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94401964 GBP/CHF 1.05930000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01369311 JPY/CHF 0.49660000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56340000 CHF/AUD 1.77493788 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/CHF 0.91570000 CHF/EUR 1.09206072 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope CHF/EUR 1.09241861 EUR/CHF 0.91540000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94401964 GBP/CHF 1.05930000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.28584287 USD/CHF 0.77770000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01005025 JPY/CHF 0.49750000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56450000 CHF/AUD 1.77147919 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/CHF 0.91650000 CHF/EUR 1.09110747 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/CHF 3.73130000 CHF/ILS 0.26800311 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael CHF/EUR 1.09158389 EUR/CHF 0.91610000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94232944 GBP/CHF 1.06120000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.28435654 USD/CHF 0.77860000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00320513 JPY/CHF 0.49920000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56550000 CHF/AUD 1.76834660 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia EUR/CHF 0.91650000 CHF/EUR 1.09110747 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/CHF 3.75930000 CHF/ILS 0.26600697 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael CHF/EUR 1.09206072 EUR/CHF 0.91570000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94250707 GBP/CHF 1.06100000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.27648711 USD/CHF 0.78340000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00762899 JPY/CHF 0.49810000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56010000 CHF/AUD 1.78539547 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia EUR/CHF 0.91730000 CHF/EUR 1.09015589 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope ILS/CHF 3.77700000 CHF/ILS 0.26476039 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael CHF/EUR 1.09051254 EUR/CHF 0.91700000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94241825 GBP/CHF 1.06110000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.27811861 USD/CHF 0.78240000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00601805 JPY/CHF 0.49850000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56280000 CHF/AUD 1.77683014 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/CHF 0.91900000 CHF/EUR 1.08813928 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/CHF 3.77090000 CHF/ILS 0.26518868 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael CHF/EUR 1.08424591 EUR/CHF 0.92230000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93896714 GBP/CHF 1.06500000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.26614333 USD/CHF 0.78980000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01979398 JPY/CHF 0.49510000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56280000 CHF/AUD 1.77683014 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/CHF 0.92360000 CHF/EUR 1.08271979 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 00:42:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com