Daily Currency Exchange Rates about 2023-11-30 16:50:13 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.96280000 CHF/EUR 1.03863731 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope CHF/EUR 1.03950104 EUR/CHF 0.96200000 retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89952325 GBP/CHF 1.11170000 retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.14064104 USD/CHF 0.87670000 retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68321831 JPY/CHF 0.59410000 retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.58030000 CHF/AUD 1.72324660 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/CHF 0.96450000 CHF/EUR 1.03680664 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/CHF 0.58300000 CHF/AUD 1.71526587 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/CHF 0.96400000 CHF/EUR 1.03734440 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/CHF 0.58300000 CHF/AUD 1.71526587 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/CHF 0.96400000 CHF/EUR 1.03734440 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/CHF 0.58000000 CHF/AUD 1.72413793 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/CHF 0.96440000 CHF/EUR 1.03691414 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/CHF 0.58010000 CHF/AUD 1.72384072 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/CHF 0.96400000 CHF/EUR 1.03734440 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/CHF 0.57870000 CHF/AUD 1.72801106 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/CHF 0.96730000 CHF/EUR 1.03380544 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/CHF 0.57900000 CHF/AUD 1.72711572 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/CHF 0.96650000 CHF/EUR 1.03466115 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/CHF 0.58090000 CHF/AUD 1.72146669 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/CHF 0.96430000 CHF/EUR 1.03702167 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/CHF 0.57880000 CHF/AUD 1.72771251 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia CHF/EUR 1.04177518 EUR/CHF 0.95990000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90163195 GBP/CHF 1.10910000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.63773338 JPY/CHF 0.61060000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.57360000 CHF/AUD 1.74337517 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia CHF/EUR 1.03423312 EUR/CHF 0.96690000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland CHF/GBP 0.89952325 GBP/CHF 1.11170000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland CHF/USD 1.09601052 USD/CHF 0.91240000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland CHF/JPY 1.63185379 JPY/CHF 0.61280000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland AUD/CHF 0.58290000 CHF/AUD 1.71556013 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia CHF/EUR 1.04275287 EUR/CHF 0.95900000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland CHF/GBP 0.89645899 GBP/CHF 1.11550000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland CHF/USD 1.11931945 USD/CHF 0.89340000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland CHF/JPY 1.64853281 JPY/CHF 0.60660000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland AUD/CHF 0.58130000 CHF/AUD 1.72028213 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia CHF/EUR 1.04668202 EUR/CHF 0.95540000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland CHF/GBP 0.89944235 GBP/CHF 1.11180000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland CHF/USD 1.12157918 USD/CHF 0.89160000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland CHF/JPY 1.64636154 JPY/CHF 0.60740000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland EUR/CHF 0.95950000 CHF/EUR 1.04220948 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope CHF/EUR 1.04558762 EUR/CHF 0.95640000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89589679 GBP/CHF 1.11620000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.12145340 USD/CHF 0.89170000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.64149705 JPY/CHF 0.60920000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57930000 CHF/AUD 1.72622130 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/CHF 0.57720000 CHF/AUD 1.73250173 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/CHF 0.95640000 CHF/EUR 1.04558762 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope CHF/EUR 1.04788850 EUR/CHF 0.95430000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89895721 GBP/CHF 1.11240000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12246043 USD/CHF 0.89090000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65453342 JPY/CHF 0.60440000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57790000 CHF/AUD 1.73040318 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/CHF 0.95540000 CHF/EUR 1.04668202 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope CHF/EUR 1.04668202 EUR/CHF 0.95540000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89871484 GBP/CHF 1.11270000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12120193 USD/CHF 0.89190000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65343915 JPY/CHF 0.60480000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57880000 CHF/AUD 1.72771251 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/CHF 0.95880000 CHF/EUR 1.04297038 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope CHF/EUR 1.04701078 EUR/CHF 0.95510000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89477452 GBP/CHF 1.11760000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.12397437 USD/CHF 0.88970000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65672631 JPY/CHF 0.60360000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57440000 CHF/AUD 1.74094708 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/CHF 0.95890000 CHF/EUR 1.04286161 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope CHF/EUR 1.04788850 EUR/CHF 0.95430000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89839188 GBP/CHF 1.11310000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.12637982 USD/CHF 0.88780000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.65590330 JPY/CHF 0.60390000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57140000 CHF/AUD 1.75008750 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/CHF 0.95610000 CHF/EUR 1.04591570 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope CHF/EUR 1.04733976 EUR/CHF 0.95480000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89525515 GBP/CHF 1.11700000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13083795 USD/CHF 0.88430000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.65590330 JPY/CHF 0.60390000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland AUD/CHF 0.57280000 CHF/AUD 1.74581006 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/CHF 0.95600000 CHF/EUR 1.04602510 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope CHF/EUR 1.04427736 EUR/CHF 0.95760000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89381480 GBP/CHF 1.11880000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.13275940 USD/CHF 0.88280000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.64798945 JPY/CHF 0.60680000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland AUD/CHF 0.57380000 CHF/AUD 1.74276751 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/CHF 0.95430000 CHF/EUR 1.04788850 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope CHF/EUR 1.04362346 EUR/CHF 0.95820000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89413448 GBP/CHF 1.11840000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.13533152 USD/CHF 0.88080000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.65672631 JPY/CHF 0.60360000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.57050000 CHF/AUD 1.75284838 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/CHF 0.95570000 CHF/EUR 1.04635346 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope CHF/EUR 1.04635346 EUR/CHF 0.95570000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89976606 GBP/CHF 1.11140000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.13700966 USD/CHF 0.87950000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66500167 JPY/CHF 0.60060000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56890000 CHF/AUD 1.75777817 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/CHF 0.95610000 CHF/EUR 1.04591570 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope CHF/EUR 1.04536902 EUR/CHF 0.95660000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89613765 GBP/CHF 1.11590000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.13019892 USD/CHF 0.88480000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:50:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com