Daily Currency Exchange Rates    about    2019-08-18 15:08:37 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.08630000	CHF/EUR  0.92055602	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/CHF  3.61510000	CHF/ILS  0.27661752	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
CHF/EUR  0.91374269	EUR/CHF  1.09440000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84189257	GBP/CHF  1.18780000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02259945	USD/CHF  0.97790000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08624810	JPY/CHF  0.92060000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66440000	CHF/AUD  1.50511740	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CHF  0.66040000	CHF/AUD  1.51423380	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/CHF  1.08620000	CHF/EUR  0.92064077	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/CHF  3.58750000	CHF/ILS  0.27874564	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
CHF/EUR  0.91608648	EUR/CHF  1.09160000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02595670	USD/CHF  0.97470000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09182225	JPY/CHF  0.91590000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66270000	CHF/AUD  1.50897842	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/CHF  1.08530000	CHF/EUR  0.92140422	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/CHF  3.60800000	CHF/ILS  0.27716186	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
CHF/EUR  0.91987858	EUR/CHF  1.08710000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84509423	GBP/CHF  1.18330000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02532554	USD/CHF  0.97530000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08636611	JPY/CHF  0.92050000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/CHF  1.08760000	CHF/EUR  0.91945568	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/CHF  3.58620000	CHF/ILS  0.27884669	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
CHF/EUR  0.91365921	EUR/CHF  1.09450000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83661006	GBP/CHF  1.19530000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01378751	USD/CHF  0.98640000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08412836	JPY/CHF  0.92240000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65970000	CHF/AUD  1.51584053	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/CHF  1.08970000	CHF/EUR  0.91768377	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/CHF  3.56920000	CHF/ILS  0.28017483	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
CHF/EUR  0.90579710	EUR/CHF  1.10400000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.83008218	GBP/CHF  1.20470000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
AUD/CHF  0.66320000	CHF/AUD  1.50784077	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/CHF  1.09230000	CHF/EUR  0.91549940	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
CHF/EUR  0.90571506	EUR/CHF  1.10410000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83022001	GBP/CHF  1.20450000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66080000	CHF/AUD  1.51331719	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/CHF  1.09210000	CHF/EUR  0.91566706	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/CHF  3.56000000	CHF/ILS  0.28089888	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
CHF/EUR  0.90645395	EUR/CHF  1.10320000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81812976	GBP/CHF  1.22230000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00826780	USD/CHF  0.99180000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09553024	JPY/CHF  0.91280000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65580000	CHF/AUD  1.52485514	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/CHF  1.09190000	CHF/EUR  0.91583478	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/CHF  3.57900000	CHF/ILS  0.27940766	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
CHF/EUR  0.90546903	EUR/CHF  1.10440000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81056983	GBP/CHF  1.23370000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00816615	USD/CHF  0.99190000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09565027	JPY/CHF  0.91270000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66180000	CHF/AUD  1.51103052	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/CHF  1.08930000	CHF/EUR  0.91802075	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/CHF  3.58660000	CHF/ILS  0.27881559	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
CHF/EUR  0.91107872	EUR/CHF  1.09760000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81307423	GBP/CHF  1.22990000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01409593	USD/CHF  0.98610000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09613066	JPY/CHF  0.91230000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67380000	CHF/AUD  1.48411992	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/CHF  1.09310000	CHF/EUR  0.91482938	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/CHF  3.55260000	CHF/ILS  0.28148398	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
CHF/EUR  0.91066387	EUR/CHF  1.09810000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81380208	GBP/CHF  1.22880000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01430165	USD/CHF  0.98590000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09601052	JPY/CHF  0.91240000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
EUR/CHF  1.09880000	CHF/EUR  0.91008373	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
CHF/EUR  0.90818273	EUR/CHF  1.10110000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01553773	USD/CHF  0.98470000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/CHF  1.10410000	CHF/EUR  0.90571506	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/CHF  3.53190000	CHF/ILS  0.28313372	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
CHF/EUR  0.90818273	EUR/CHF  1.10110000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01553773	USD/CHF  0.98470000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68330000	CHF/AUD  1.46348602	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/CHF  3.53400000	CHF/ILS  0.28296548	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
CHF/EUR  0.90801780	EUR/CHF  1.10130000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81706022	GBP/CHF  1.22390000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01853738	USD/CHF  0.98180000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09865964	JPY/CHF  0.91020000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68410000	CHF/AUD  1.46177459	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/CHF  1.10370000	CHF/EUR  0.90604331	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/CHF  3.55530000	CHF/ILS  0.28127022	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
CHF/EUR  0.90342398	EUR/CHF  1.10690000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81228170	GBP/CHF  1.23110000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01646676	USD/CHF  0.98380000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09433136	JPY/CHF  0.91380000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68600000	CHF/AUD  1.45772595	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/CHF  1.10530000	CHF/EUR  0.90473175	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/CHF  3.55400000	CHF/ILS  0.28137310	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
CHF/EUR  0.90301607	EUR/CHF  1.10740000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81320647	GBP/CHF  1.22970000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:08:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com