Daily Currency Exchange Rates about 2024-04-30 15:30:21 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.97760000 CHF/EUR 1.02291326 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ILS/CHF 4.19040000 CHF/ILS 0.23864070 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael CHF/EUR 1.02448520 EUR/CHF 0.97610000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87611705 GBP/CHF 1.14140000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97790000 CHF/EUR 1.02259945 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope CHF/EUR 1.02145046 EUR/CHF 0.97900000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87588684 GBP/CHF 1.14170000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.09721308 USD/CHF 0.91140000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71791788 JPY/CHF 0.58210000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97920000 CHF/EUR 1.02124183 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope CHF/EUR 1.02145046 EUR/CHF 0.97900000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87504375 GBP/CHF 1.14280000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.09565027 USD/CHF 0.91270000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70561146 JPY/CHF 0.58630000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland EUR/CHF 0.97740000 CHF/EUR 1.02312257 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope ILS/CHF 4.15200000 CHF/ILS 0.24084778 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael CHF/EUR 1.02375102 EUR/CHF 0.97680000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88028169 GBP/CHF 1.13600000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.09373291 USD/CHF 0.91430000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69405387 JPY/CHF 0.59030000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97240000 CHF/EUR 1.02838338 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope ILS/CHF 4.11160000 CHF/ILS 0.24321432 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael CHF/EUR 1.02774923 EUR/CHF 0.97300000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88652482 GBP/CHF 1.12800000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.09673174 USD/CHF 0.91180000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland EUR/CHF 0.96930000 CHF/EUR 1.03167234 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope ILS/CHF 4.16630000 CHF/ILS 0.24002112 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael CHF/EUR 1.03029054 EUR/CHF 0.97060000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88802060 GBP/CHF 1.12610000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.09817703 USD/CHF 0.91060000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69894665 JPY/CHF 0.58860000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland EUR/CHF 0.96800000 CHF/EUR 1.03305785 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope CHF/EUR 1.03401923 EUR/CHF 0.96710000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88472087 GBP/CHF 1.13030000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.10071547 USD/CHF 0.90850000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69952413 JPY/CHF 0.58840000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland EUR/CHF 0.97040000 CHF/EUR 1.03050289 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope CHF/EUR 1.03071532 EUR/CHF 0.97020000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88230104 GBP/CHF 1.13340000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.10071547 USD/CHF 0.90850000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69894665 JPY/CHF 0.58860000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland EUR/CHF 0.96930000 CHF/EUR 1.03167234 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope ILS/CHF 4.14380000 CHF/ILS 0.24132439 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael CHF/EUR 1.03284445 EUR/CHF 0.96820000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09902187 USD/CHF 0.90990000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69865806 JPY/CHF 0.58870000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97120000 CHF/EUR 1.02965404 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/CHF 4.12900000 CHF/ILS 0.24218939 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael CHF/EUR 1.03114044 EUR/CHF 0.96980000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.09481060 USD/CHF 0.91340000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69147497 JPY/CHF 0.59120000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland EUR/CHF 0.97250000 CHF/EUR 1.02827763 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/CHF 4.07170000 CHF/ILS 0.24559766 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael CHF/EUR 1.02817191 EUR/CHF 0.97260000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87773194 GBP/CHF 1.13930000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68577208 JPY/CHF 0.59320000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland EUR/CHF 0.97160000 CHF/EUR 1.02923014 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/CHF 4.11520000 CHF/ILS 0.24300156 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael CHF/EUR 1.02658865 EUR/CHF 0.97410000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87573343 GBP/CHF 1.14190000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09565027 USD/CHF 0.91270000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67954316 JPY/CHF 0.59540000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97870000 CHF/EUR 1.02176356 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope CHF/EUR 1.01884870 EUR/CHF 0.98150000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87176358 GBP/CHF 1.14710000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.09445113 USD/CHF 0.91370000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67700822 JPY/CHF 0.59630000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland EUR/CHF 0.98100000 CHF/EUR 1.01936799 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope ILS/CHF 4.11040000 CHF/ILS 0.24328533 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael CHF/EUR 1.01884870 EUR/CHF 0.98150000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.10643948 USD/CHF 0.90380000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68010753 JPY/CHF 0.59520000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland EUR/CHF 0.98190000 CHF/EUR 1.01843365 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope ILS/CHF 4.08400000 CHF/ILS 0.24485798 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael CHF/EUR 1.01822625 EUR/CHF 0.98210000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87320992 GBP/CHF 1.14520000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.10558320 USD/CHF 0.90450000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67926113 JPY/CHF 0.59550000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland EUR/CHF 0.98070000 CHF/EUR 1.01967982 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope ILS/CHF 4.09750000 CHF/ILS 0.24405125 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael CHF/EUR 1.02019996 EUR/CHF 0.98020000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.10411836 USD/CHF 0.90570000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67700822 JPY/CHF 0.59630000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland EUR/CHF 0.97930000 CHF/EUR 1.02113755 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope ILS/CHF 4.14570000 CHF/ILS 0.24121379 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael CHF/EUR 1.02134613 EUR/CHF 0.97910000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87596356 GBP/CHF 1.14160000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10692938 USD/CHF 0.90340000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67588403 JPY/CHF 0.59670000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland EUR/CHF 0.98460000 CHF/EUR 1.01564087 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope CHF/EUR 1.01636345 EUR/CHF 0.98390000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-30 15:30:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com