Daily Currency Exchange Rates about 2019-12-11 07:58:13 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.67150000 CHF/AUD 1.48920328 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/CHF 1.09590000 CHF/EUR 0.91249202 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/CHF 3.50630000 CHF/ILS 0.28520092 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael CHF/EUR 0.90900827 EUR/CHF 1.10010000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77603601 GBP/CHF 1.28860000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09589041 JPY/CHF 0.91250000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67470000 CHF/AUD 1.48214021 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/CHF 1.09680000 CHF/EUR 0.91174325 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/CHF 3.50520000 CHF/ILS 0.28529043 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael CHF/EUR 0.90917356 EUR/CHF 1.09990000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/GBP 0.77399381 GBP/CHF 1.29200000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/USD 1.00130169 USD/CHF 0.99870000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/JPY 1.09577033 JPY/CHF 0.91260000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland AUD/CHF 0.67670000 CHF/AUD 1.47775972 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/CHF 1.09640000 CHF/EUR 0.91207588 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/CHF 3.50720000 CHF/ILS 0.28512774 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael CHF/EUR 0.91033227 EUR/CHF 1.09850000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77918030 GBP/CHF 1.28340000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.00220485 USD/CHF 0.99780000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09409190 JPY/CHF 0.91400000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/CHF 1.09560000 CHF/EUR 0.91274188 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/CHF 3.51060000 CHF/ILS 0.28485159 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael CHF/EUR 0.91000091 EUR/CHF 1.09890000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77899821 GBP/CHF 1.28370000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.00220485 USD/CHF 0.99780000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09194147 JPY/CHF 0.91580000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67570000 CHF/AUD 1.47994672 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/CHF 1.09470000 CHF/EUR 0.91349228 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/CHF 3.51930000 CHF/ILS 0.28414742 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael CHF/EUR 0.91016656 EUR/CHF 1.09870000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77821012 GBP/CHF 1.28500000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.00240577 USD/CHF 0.99760000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67400000 CHF/AUD 1.48367953 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/CHF 1.09950000 CHF/EUR 0.90950432 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope ILS/CHF 3.47880000 CHF/ILS 0.28745544 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael CHF/EUR 0.91000091 EUR/CHF 1.09890000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78179970 GBP/CHF 1.27910000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.00644122 USD/CHF 0.99360000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09253797 JPY/CHF 0.91530000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67900000 CHF/AUD 1.47275405 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/CHF 1.09980000 CHF/EUR 0.90925623 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/CHF 3.47650000 CHF/ILS 0.28764562 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael CHF/EUR 0.91058095 EUR/CHF 1.09820000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/GBP 0.78009205 GBP/CHF 1.28190000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/JPY 1.09565027 JPY/CHF 0.91270000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland AUD/CHF 0.67730000 CHF/AUD 1.47645061 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/CHF 1.09910000 CHF/EUR 0.90983532 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/CHF 3.47590000 CHF/ILS 0.28769527 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael CHF/EUR 0.91157703 EUR/CHF 1.09700000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78125000 GBP/CHF 1.28000000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.00857287 USD/CHF 0.99150000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09361330 JPY/CHF 0.91440000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67680000 CHF/AUD 1.47754137 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/CHF 1.09860000 CHF/EUR 0.91024941 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope ILS/CHF 3.47780000 CHF/ILS 0.28753810 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael CHF/EUR 0.91107872 EUR/CHF 1.09760000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77863428 GBP/CHF 1.28430000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.00847116 USD/CHF 0.99160000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09697236 JPY/CHF 0.91160000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67560000 CHF/AUD 1.48016578 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/CHF 1.09930000 CHF/EUR 0.90966979 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/CHF 3.47260000 CHF/ILS 0.28796867 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael CHF/EUR 0.91257529 EUR/CHF 1.09580000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77881620 GBP/CHF 1.28400000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.00938730 USD/CHF 0.99070000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10035211 JPY/CHF 0.90880000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67630000 CHF/AUD 1.47863374 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/CHF 1.09860000 CHF/EUR 0.91024941 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/CHF 3.46640000 CHF/ILS 0.28848373 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael CHF/EUR 0.91583478 EUR/CHF 1.09190000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78382192 GBP/CHF 1.27580000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.00918357 USD/CHF 0.99090000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09673174 JPY/CHF 0.91180000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67580000 CHF/AUD 1.47972773 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/CHF 1.09940000 CHF/EUR 0.90958705 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/CHF 3.48130000 CHF/ILS 0.28724902 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael CHF/EUR 0.92038656 EUR/CHF 1.08650000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/GBP 0.78783582 GBP/CHF 1.26930000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/USD 1.01235068 USD/CHF 0.98780000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/JPY 1.09950522 JPY/CHF 0.90950000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland AUD/CHF 0.67720000 CHF/AUD 1.47666864 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/CHF 1.09980000 CHF/EUR 0.90925623 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/CHF 3.48500000 CHF/ILS 0.28694405 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael CHF/EUR 0.91709464 EUR/CHF 1.09040000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78603993 GBP/CHF 1.27220000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.01030511 USD/CHF 0.98980000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.10023105 JPY/CHF 0.90890000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67450000 CHF/AUD 1.48257969 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/CHF 1.09770000 CHF/EUR 0.91099572 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/CHF 3.49920000 CHF/ILS 0.28577961 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael CHF/EUR 0.91132780 EUR/CHF 1.09730000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78308536 GBP/CHF 1.27700000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.00542932 USD/CHF 0.99460000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09757436 JPY/CHF 0.91110000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67340000 CHF/AUD 1.48500149 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/CHF 1.09790000 CHF/EUR 0.91082977 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:58:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com