Daily Currency Exchange Rates    about    2019-10-13 22:36:42 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.09480000	CHF/EUR  0.91340884	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/CHF  3.51720000	CHF/ILS  0.28431707	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
CHF/EUR  0.91726289	EUR/CHF  1.09020000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81772835	GBP/CHF  1.22290000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07677399	JPY/CHF  0.92870000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/CHF  1.09270000	CHF/EUR  0.91516427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/CHF  3.51260000	CHF/ILS  0.28468940	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.91717876	EUR/CHF  1.09030000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81347108	GBP/CHF  1.22930000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99920064	USD/CHF  1.00080000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08318891	JPY/CHF  0.92320000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67120000	CHF/AUD  1.48986889	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/CHF  1.08980000	CHF/EUR  0.91759956	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
CHF/EUR  0.92089511	EUR/CHF  1.08590000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81699346	GBP/CHF  1.22400000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00694794	USD/CHF  0.99310000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66940000	CHF/AUD  1.49387511	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/CHF  1.09240000	CHF/EUR  0.91541560	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
CHF/EUR  0.92191389	EUR/CHF  1.08470000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81967213	GBP/CHF  1.22000000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00715077	USD/CHF  0.99290000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08672028	JPY/CHF  0.92020000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/CHF  1.09130000	CHF/EUR  0.91633831	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/CHF  3.49200000	CHF/ILS  0.28636884	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
CHF/EUR  0.91996320	EUR/CHF  1.08700000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81632653	GBP/CHF  1.22500000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00633994	USD/CHF  0.99370000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08295430	JPY/CHF  0.92340000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/CHF  1.09570000	CHF/EUR  0.91265857	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
CHF/EUR  0.92225399	EUR/CHF  1.08430000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81599347	GBP/CHF  1.22550000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01461039	USD/CHF  0.98560000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67010000	CHF/AUD  1.49231458	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/CHF  1.09400000	CHF/EUR  0.91407678	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/CHF  3.48500000	CHF/ILS  0.28694405	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.91827365	EUR/CHF  1.08900000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81228170	GBP/CHF  1.23110000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08660219	JPY/CHF  0.92030000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66720000	CHF/AUD  1.49880096	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/CHF  1.09060000	CHF/EUR  0.91692646	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/CHF  3.50680000	CHF/ILS  0.28516026	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.92038656	EUR/CHF  1.08650000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81241368	GBP/CHF  1.23090000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01030511	USD/CHF  0.98980000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08471635	JPY/CHF  0.92190000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67030000	CHF/AUD  1.49186931	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/CHF  1.08470000	CHF/EUR  0.92191389	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
CHF/EUR  0.91315862	EUR/CHF  1.09510000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80508816	GBP/CHF  1.24210000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66910000	CHF/AUD  1.49454491	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/CHF  1.08600000	CHF/EUR  0.92081031	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
CHF/EUR  0.91199270	EUR/CHF  1.09650000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80716765	GBP/CHF  1.23890000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08920597	JPY/CHF  0.91810000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67230000	CHF/AUD  1.48743121	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/CHF  1.08640000	CHF/EUR  0.92047128	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
CHF/EUR  0.90950432	EUR/CHF  1.09950000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80684202	GBP/CHF  1.23940000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00431857	USD/CHF  0.99570000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08683839	JPY/CHF  0.92010000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/CHF  1.08410000	CHF/EUR  0.92242413	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/CHF  3.54980000	CHF/ILS  0.28170601	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
CHF/EUR  0.91340884	EUR/CHF  1.09480000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81096424	GBP/CHF  1.23310000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08825770	JPY/CHF  0.91890000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66950000	CHF/AUD  1.49365198	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/CHF  1.08780000	CHF/EUR  0.91928663	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/CHF  3.54630000	CHF/ILS  0.28198404	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
CHF/EUR  0.91307524	EUR/CHF  1.09520000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81254571	GBP/CHF  1.23070000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00989699	USD/CHF  0.99020000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08885017	JPY/CHF  0.91840000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67170000	CHF/AUD  1.48875986	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/CHF  1.08910000	CHF/EUR  0.91818933	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/CHF  3.54810000	CHF/ILS  0.28184099	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.91274188	EUR/CHF  1.09560000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81314035	GBP/CHF  1.22980000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09325462	JPY/CHF  0.91470000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67180000	CHF/AUD  1.48853826	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/CHF  1.09420000	CHF/EUR  0.91390971	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/CHF  3.54400000	CHF/ILS  0.28216704	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
CHF/EUR  0.91566706	EUR/CHF  1.09210000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81940347	GBP/CHF  1.22040000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00969305	USD/CHF  0.99040000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08908734	JPY/CHF  0.91820000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67430000	CHF/AUD  1.48301943	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/CHF  1.09700000	CHF/EUR  0.91157703	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:36:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com