Daily Currency Exchange Rates    about    2023-06-09 04:16:18 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.97040000	CHF/EUR  1.03050289	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
CHF/EUR  1.03241792	EUR/CHF  0.96860000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89301661	GBP/CHF  1.11980000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10509449	USD/CHF  0.90490000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.54918668	JPY/CHF  0.64550000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.60580000	CHF/AUD  1.65070981	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/CHF  0.60600000	CHF/AUD  1.65016502	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/CHF  0.96980000	CHF/EUR  1.03114044	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
CHF/EUR  1.03082156	EUR/CHF  0.97010000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10631707	USD/CHF  0.90390000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.54559505	JPY/CHF  0.64700000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.60250000	CHF/AUD  1.65975104	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
CHF/EUR  1.02954803	EUR/CHF  0.97130000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89261805	GBP/CHF  1.12030000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10399647	USD/CHF  0.90580000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.53988297	JPY/CHF  0.64940000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.60170000	CHF/AUD  1.66195779	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/CHF  0.97580000	CHF/EUR  1.02480016	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
CHF/EUR  1.02870075	EUR/CHF  0.97210000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89253838	GBP/CHF  1.12040000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10889332	USD/CHF  0.90180000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53657037	JPY/CHF  0.65080000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59800000	CHF/AUD  1.67224080	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
CHF/EUR  1.02912422	EUR/CHF  0.97170000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89597706	GBP/CHF  1.11610000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11185235	USD/CHF  0.89940000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53822489	JPY/CHF  0.65010000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59320000	CHF/AUD  1.68577208	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/CHF  0.97240000	CHF/EUR  1.02838338	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
CHF/EUR  1.03284445	EUR/CHF  0.96820000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89742439	GBP/CHF  1.11430000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.53893506	JPY/CHF  0.64980000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/CHF  0.96900000	CHF/EUR  1.03199174	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52975371	JPY/CHF  0.65370000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.58970000	CHF/AUD  1.69577751	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/CHF  0.96830000	CHF/EUR  1.03273779	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52975371	JPY/CHF  0.65370000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59230000	CHF/AUD  1.68833361	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/CHF  0.97070000	CHF/EUR  1.03018440	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
CHF/EUR  1.02637791	EUR/CHF  0.97430000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52975371	JPY/CHF  0.65370000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.58950000	CHF/AUD  1.69635284	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/CHF  0.97080000	CHF/EUR  1.03007829	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
CHF/EUR  1.02564103	EUR/CHF  0.97500000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89365505	GBP/CHF  1.11900000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11061750	USD/CHF  0.90040000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.52207002	JPY/CHF  0.65700000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59150000	CHF/AUD  1.69061708	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
CHF/EUR  1.02838338	EUR/CHF  0.97240000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89437439	GBP/CHF  1.11810000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11994624	USD/CHF  0.89290000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.52160682	JPY/CHF  0.65720000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.59430000	CHF/AUD  1.68265186	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/CHF  0.97180000	CHF/EUR  1.02901832	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
CHF/EUR  1.02574623	EUR/CHF  0.97490000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89277743	GBP/CHF  1.12010000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11470293	USD/CHF  0.89710000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.51722045	JPY/CHF  0.65910000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.59780000	CHF/AUD  1.67280027	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/CHF  0.97000000	CHF/EUR  1.03092784	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
CHF/EUR  1.02743245	EUR/CHF  0.97330000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89477452	GBP/CHF  1.11760000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12120193	USD/CHF  0.89190000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.51103052	JPY/CHF  0.66180000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59680000	CHF/AUD  1.67560322	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/CHF  0.97380000	CHF/EUR  1.02690491	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
CHF/EUR  1.02249489	EUR/CHF  0.97800000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88817835	GBP/CHF  1.12590000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11756817	USD/CHF  0.89480000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.50647785	JPY/CHF  0.66380000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.60010000	CHF/AUD  1.66638894	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/CHF  0.97350000	CHF/EUR  1.02722137	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
CHF/EUR  1.02082483	EUR/CHF  0.97960000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88873089	GBP/CHF  1.12520000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12069932	USD/CHF  0.89230000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.51331719	JPY/CHF  0.66080000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59800000	CHF/AUD  1.67224080	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/CHF  0.97460000	CHF/EUR  1.02606197	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
CHF/EUR  1.02082483	EUR/CHF  0.97960000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88873089	GBP/CHF  1.12520000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12069932	USD/CHF  0.89230000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.51331719	JPY/CHF  0.66080000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.59550000	CHF/AUD  1.67926113	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
CHF/EUR  1.01657009	EUR/CHF  0.98370000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.88920505	GBP/CHF  1.12460000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:16:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com