Daily Currency Exchange Rates about 2020-11-30 01:09:05 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.08130000 CHF/EUR 0.92481273 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope ILS/CHF 3.65960000 CHF/ILS 0.27325391 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/CHF 3.65760000 CHF/ILS 0.27340332 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82692467 GBP/CHF 1.20930000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.09914267 USD/CHF 0.90980000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14168284 JPY/CHF 0.87590000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66800000 CHF/AUD 1.49700599 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia EUR/CHF 1.08350000 CHF/EUR 0.92293493 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ILS/CHF 3.64970000 CHF/ILS 0.27399512 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83035788 GBP/CHF 1.20430000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14521301 JPY/CHF 0.87320000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66780000 CHF/AUD 1.49745433 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/CHF 1.08330000 CHF/EUR 0.92310533 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope ILS/CHF 3.65940000 CHF/ILS 0.27326884 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael CHF/EUR 0.92661231 EUR/CHF 1.07920000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83319447 GBP/CHF 1.20020000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.09757436 USD/CHF 0.91110000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14731528 JPY/CHF 0.87160000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67000000 CHF/AUD 1.49253731 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/CHF 1.08060000 CHF/EUR 0.92541181 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope ILS/CHF 3.67710000 CHF/ILS 0.27195344 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.83077179 GBP/CHF 1.20370000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.09421162 USD/CHF 0.91390000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14929318 JPY/CHF 0.87010000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66730000 CHF/AUD 1.49857635 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/CHF 1.08110000 CHF/EUR 0.92498381 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope ILS/CHF 3.67410000 CHF/ILS 0.27217550 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael CHF/EUR 0.92652645 EUR/CHF 1.07930000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.83008218 GBP/CHF 1.20470000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.09421162 USD/CHF 0.91390000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.15300357 JPY/CHF 0.86730000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66580000 CHF/AUD 1.50195254 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/CHF 1.07970000 CHF/EUR 0.92618320 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope ILS/CHF 3.67100000 CHF/ILS 0.27240534 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael CHF/EUR 0.92421442 EUR/CHF 1.08200000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82182774 GBP/CHF 1.21680000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08979948 USD/CHF 0.91760000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14916111 JPY/CHF 0.87020000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66370000 CHF/AUD 1.50670484 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/CHF 0.66460000 CHF/AUD 1.50466446 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/CHF 1.08120000 CHF/EUR 0.92489826 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope ILS/CHF 3.66780000 CHF/ILS 0.27264300 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82406263 GBP/CHF 1.21350000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14968958 JPY/CHF 0.86980000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland EUR/CHF 1.08160000 CHF/EUR 0.92455621 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope ILS/CHF 3.68560000 CHF/ILS 0.27132624 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael CHF/EUR 0.93545370 EUR/CHF 1.06900000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84616686 GBP/CHF 1.18180000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.11061750 USD/CHF 0.90040000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.15207373 JPY/CHF 0.86800000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66440000 CHF/AUD 1.50511740 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/CHF 1.08190000 CHF/EUR 0.92429984 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope ILS/CHF 3.67170000 CHF/ILS 0.27235341 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael CHF/GBP 0.84445195 GBP/CHF 1.18420000 2020-11-17 retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.10913931 USD/CHF 0.90160000 2020-11-17 retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14692052 JPY/CHF 0.87190000 2020-11-17 retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93597903 EUR/CHF 1.06840000 2020-11-17 retrieved 2020-11-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66810000 CHF/AUD 1.49678192 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/CHF 1.08050000 CHF/EUR 0.92549745 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope ILS/CHF 3.67520000 CHF/ILS 0.27209404 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael CHF/EUR 0.93396843 EUR/CHF 1.07070000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84459459 GBP/CHF 1.18400000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.10180696 USD/CHF 0.90760000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14863313 JPY/CHF 0.87060000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66480000 CHF/AUD 1.50421179 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/CHF 1.08050000 CHF/EUR 0.92549745 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope ILS/CHF 3.69070000 CHF/ILS 0.27095131 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael CHF/EUR 0.93536620 EUR/CHF 1.06910000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84175084 GBP/CHF 1.18800000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.09229929 USD/CHF 0.91550000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14560660 JPY/CHF 0.87290000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66150000 CHF/AUD 1.51171580 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/CHF 1.07930000 CHF/EUR 0.92652645 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope ILS/CHF 3.68800000 CHF/ILS 0.27114967 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael CHF/USD 1.09206072 USD/CHF 0.91570000 2020-11-12 retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14337983 JPY/CHF 0.87460000 2020-11-12 retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland CHF/EUR 0.93370682 EUR/CHF 1.07100000 2020-11-12 retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84061870 GBP/CHF 1.18960000 2020-11-12 retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66620000 CHF/AUD 1.50105074 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia EUR/CHF 1.08170000 CHF/EUR 0.92447074 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope ILS/CHF 3.68670000 CHF/ILS 0.27124529 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael CHF/EUR 0.93659268 EUR/CHF 1.06770000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84480865 GBP/CHF 1.18370000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.09015589 USD/CHF 0.91730000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14272655 JPY/CHF 0.87510000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66860000 CHF/AUD 1.49566258 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia EUR/CHF 1.07780000 CHF/EUR 0.92781592 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ILS/CHF 3.72450000 CHF/ILS 0.26849242 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael CHF/EUR 0.93519125 EUR/CHF 1.06930000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84260195 GBP/CHF 1.18680000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.09182225 USD/CHF 0.91590000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14012085 JPY/CHF 0.87710000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66430000 CHF/AUD 1.50534397 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia EUR/CHF 1.06820000 CHF/EUR 0.93615428 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-30 01:09:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com