Daily Currency Exchange Rates about 2019-10-13 22:36:42 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.09480000 CHF/EUR 0.91340884 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/CHF 3.51720000 CHF/ILS 0.28431707 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael CHF/EUR 0.91726289 EUR/CHF 1.09020000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81772835 GBP/CHF 1.22290000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07677399 JPY/CHF 0.92870000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/CHF 1.09270000 CHF/EUR 0.91516427 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/CHF 3.51260000 CHF/ILS 0.28468940 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael CHF/EUR 0.91717876 EUR/CHF 1.09030000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81347108 GBP/CHF 1.22930000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/USD 0.99920064 USD/CHF 1.00080000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08318891 JPY/CHF 0.92320000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67120000 CHF/AUD 1.48986889 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/CHF 1.08980000 CHF/EUR 0.91759956 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope CHF/EUR 0.92089511 EUR/CHF 1.08590000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81699346 GBP/CHF 1.22400000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.00694794 USD/CHF 0.99310000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66940000 CHF/AUD 1.49387511 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/CHF 1.09240000 CHF/EUR 0.91541560 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope CHF/EUR 0.92191389 EUR/CHF 1.08470000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81967213 GBP/CHF 1.22000000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.00715077 USD/CHF 0.99290000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08672028 JPY/CHF 0.92020000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/CHF 1.09130000 CHF/EUR 0.91633831 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/CHF 3.49200000 CHF/ILS 0.28636884 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael CHF/EUR 0.91996320 EUR/CHF 1.08700000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81632653 GBP/CHF 1.22500000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.00633994 USD/CHF 0.99370000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08295430 JPY/CHF 0.92340000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/CHF 1.09570000 CHF/EUR 0.91265857 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope CHF/EUR 0.92225399 EUR/CHF 1.08430000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81599347 GBP/CHF 1.22550000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.01461039 USD/CHF 0.98560000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67010000 CHF/AUD 1.49231458 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/CHF 1.09400000 CHF/EUR 0.91407678 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/CHF 3.48500000 CHF/ILS 0.28694405 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael CHF/EUR 0.91827365 EUR/CHF 1.08900000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81228170 GBP/CHF 1.23110000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08660219 JPY/CHF 0.92030000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66720000 CHF/AUD 1.49880096 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/CHF 1.09060000 CHF/EUR 0.91692646 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/CHF 3.50680000 CHF/ILS 0.28516026 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael CHF/EUR 0.92038656 EUR/CHF 1.08650000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81241368 GBP/CHF 1.23090000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.01030511 USD/CHF 0.98980000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08471635 JPY/CHF 0.92190000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67030000 CHF/AUD 1.49186931 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/CHF 1.08470000 CHF/EUR 0.92191389 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope CHF/EUR 0.91315862 EUR/CHF 1.09510000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80508816 GBP/CHF 1.24210000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66910000 CHF/AUD 1.49454491 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/CHF 1.08600000 CHF/EUR 0.92081031 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope CHF/EUR 0.91199270 EUR/CHF 1.09650000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80716765 GBP/CHF 1.23890000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.00857287 USD/CHF 0.99150000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08920597 JPY/CHF 0.91810000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67230000 CHF/AUD 1.48743121 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/CHF 1.08640000 CHF/EUR 0.92047128 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope CHF/EUR 0.90950432 EUR/CHF 1.09950000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80684202 GBP/CHF 1.23940000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.00431857 USD/CHF 0.99570000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08683839 JPY/CHF 0.92010000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66960000 CHF/AUD 1.49342891 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/CHF 1.08410000 CHF/EUR 0.92242413 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/CHF 3.54980000 CHF/ILS 0.28170601 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael CHF/EUR 0.91340884 EUR/CHF 1.09480000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81096424 GBP/CHF 1.23310000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08825770 JPY/CHF 0.91890000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66950000 CHF/AUD 1.49365198 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/CHF 1.08780000 CHF/EUR 0.91928663 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/CHF 3.54630000 CHF/ILS 0.28198404 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael CHF/EUR 0.91307524 EUR/CHF 1.09520000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81254571 GBP/CHF 1.23070000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.00989699 USD/CHF 0.99020000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08885017 JPY/CHF 0.91840000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67170000 CHF/AUD 1.48875986 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/CHF 1.08910000 CHF/EUR 0.91818933 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope ILS/CHF 3.54810000 CHF/ILS 0.28184099 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael CHF/EUR 0.91274188 EUR/CHF 1.09560000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81314035 GBP/CHF 1.22980000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.01235068 USD/CHF 0.98780000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09325462 JPY/CHF 0.91470000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67180000 CHF/AUD 1.48853826 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/CHF 1.09420000 CHF/EUR 0.91390971 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope ILS/CHF 3.54400000 CHF/ILS 0.28216704 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael CHF/EUR 0.91566706 EUR/CHF 1.09210000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81940347 GBP/CHF 1.22040000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.00969305 USD/CHF 0.99040000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08908734 JPY/CHF 0.91820000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67430000 CHF/AUD 1.48301943 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/CHF 1.09700000 CHF/EUR 0.91157703 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:36:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com