Daily Currency Exchange Rates    about    2022-10-05 14:53:02 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.64180000	CHF/AUD  1.55811779	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/CHF  0.95380000	CHF/EUR  1.04843783	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/CHF  3.62880000	CHF/ILS  0.27557319	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
CHF/EUR  1.04690117	EUR/CHF  0.95520000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91499680	GBP/CHF  1.09290000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03659169	USD/CHF  0.96470000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.49009090	JPY/CHF  0.67110000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.63410000	CHF/AUD  1.57703832	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.63460000	CHF/AUD  1.57579578	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/CHF  0.94370000	CHF/EUR  1.05965879	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/CHF  3.57250000	CHF/ILS  0.27991603	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
CHF/EUR  1.03412616	EUR/CHF  0.96700000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90530509	GBP/CHF  1.10460000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03508954	USD/CHF  0.96610000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.48676777	JPY/CHF  0.67260000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.63540000	CHF/AUD  1.57381177	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/CHF  0.95030000	CHF/EUR  1.05229927	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/CHF  3.56000000	CHF/ILS  0.28089888	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
CHF/EUR  1.03659169	EUR/CHF  0.96470000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90942161	GBP/CHF  1.09960000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03401923	USD/CHF  0.96710000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.48323939	JPY/CHF  0.67420000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/CHF  0.95550000	CHF/EUR  1.04657248	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
CHF/EUR  1.04177518	EUR/CHF  0.95990000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91207588	GBP/CHF  1.09640000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03691414	USD/CHF  0.96440000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.48632580	JPY/CHF  0.67280000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.63950000	CHF/AUD  1.56372166	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/CHF  0.95650000	CHF/EUR  1.04547831	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
CHF/EUR  1.04155817	EUR/CHF  0.96010000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90277151	GBP/CHF  1.10770000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04079933	USD/CHF  0.96080000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.49231458	JPY/CHF  0.67010000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.64830000	CHF/AUD  1.54249576	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/CHF  0.65020000	CHF/AUD  1.53798831	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/CHF  0.65390000	CHF/AUD  1.52928582	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/CHF  0.96570000	CHF/EUR  1.03551828	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/CHF  3.56620000	CHF/ILS  0.28041052	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
CHF/EUR  1.02103329	EUR/CHF  0.97940000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88347027	GBP/CHF  1.13190000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02469515	USD/CHF  0.97590000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.42633005	JPY/CHF  0.70110000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65670000	CHF/AUD  1.52276534	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/CHF  0.65920000	CHF/AUD  1.51699029	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/CHF  0.97390000	CHF/EUR  1.02679947	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
CHF/EUR  1.02532554	EUR/CHF  0.97530000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87904360	GBP/CHF  1.13760000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02343670	USD/CHF  0.97710000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41843972	JPY/CHF  0.70500000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65810000	CHF/AUD  1.51952591	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/CHF  0.97500000	CHF/EUR  1.02564103	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/CHF  3.48580000	CHF/ILS  0.28687819	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
CHF/EUR  1.02838338	EUR/CHF  0.97240000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87827156	GBP/CHF  1.13860000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03114044	USD/CHF  0.96980000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.42592329	JPY/CHF  0.70130000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66120000	CHF/AUD  1.51240169	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/CHF  0.97450000	CHF/EUR  1.02616727	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/CHF  3.48090000	CHF/ILS  0.28728202	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
CHF/EUR  1.03820598	EUR/CHF  0.96320000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88472087	GBP/CHF  1.13030000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03167234	USD/CHF  0.96930000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43081986	JPY/CHF  0.69890000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66570000	CHF/AUD  1.50217816	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/CHF  0.97470000	CHF/EUR  1.02595670	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/CHF  3.47750000	CHF/ILS  0.28756290	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
CHF/EUR  1.03766732	EUR/CHF  0.96370000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87850303	GBP/CHF  1.13830000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03648425	USD/CHF  0.96480000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41904356	JPY/CHF  0.70470000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66660000	CHF/AUD  1.50015002	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/CHF  0.98390000	CHF/EUR  1.01636345	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
ILS/CHF  3.44770000	CHF/ILS  0.29004844	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
CHF/EUR  1.03863731	EUR/CHF  0.96280000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87734690	GBP/CHF  1.13980000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03917697	USD/CHF  0.96230000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.41843972	JPY/CHF  0.70500000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66600000	CHF/AUD  1.50150150	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/CHF  0.98020000	CHF/EUR  1.02019996	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
CHF/EUR  1.04471375	EUR/CHF  0.95720000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87881185	GBP/CHF  1.13790000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03906899	USD/CHF  0.96240000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41803744	JPY/CHF  0.70520000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66960000	CHF/AUD  1.49342891	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/CHF  0.97960000	CHF/EUR  1.02082483	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/CHF  3.41460000	CHF/ILS  0.29286007	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
CHF/EUR  1.04188373	EUR/CHF  0.95980000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87873462	GBP/CHF  1.13800000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03466115	USD/CHF  0.96650000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.41964793	JPY/CHF  0.70440000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/CHF  0.97410000	CHF/EUR  1.02658865	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/CHF  0.01606488	CHF/RUB  62.24760000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/CHF  3.40510000	CHF/ILS  0.29367713	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
CHF/EUR  1.04188373	EUR/CHF  0.95980000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/GBP  0.87873462	GBP/CHF  1.13800000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/USD  1.03466115	USD/CHF  0.96650000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/JPY  1.41964793	JPY/CHF  0.70440000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:53:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com