Daily Currency Exchange Rates    about    2019-04-20 14:27:18 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.13830000	CHF/EUR  0.87850303	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
ILS/CHF  3.54950000	CHF/ILS  0.28172982	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/CHF  0.01584111	CHF/RUB  63.12690000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
AUD/CHF  0.72530000	CHF/AUD  1.37873983	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
RUB/CHF  0.01577056	CHF/RUB  63.40930000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/CHF  1.14000000	CHF/EUR  0.87719298	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/CHF  3.54580000	CHF/ILS  0.28202380	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
AUD/CHF  0.72500000	CHF/AUD  1.37931034	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/CHF  0.01576355	CHF/RUB  63.43750000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
CHF/EUR  0.87719298	EUR/CHF  1.14000000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/GBP  0.76097709	GBP/CHF  1.31410000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/JPY  1.11172874	JPY/CHF  0.89950000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/USD  0.99255583	USD/CHF  1.00750000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/CHF  1.13710000	CHF/EUR  0.87943013	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/CHF  3.53690000	CHF/ILS  0.28273347	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
CHF/EUR  0.88028169	EUR/CHF  1.13600000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/GBP  0.76028283	GBP/CHF  1.31530000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/JPY  1.11420613	JPY/CHF  0.89750000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/USD  0.99522293	USD/CHF  1.00480000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
RUB/CHF  0.01562212	CHF/RUB  64.01180000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/CHF  1.13450000	CHF/EUR  0.88144557	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
CHF/EUR  0.88144557	EUR/CHF  1.13450000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76161462	GBP/CHF  1.31300000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11706881	JPY/CHF  0.89520000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99770528	USD/CHF  1.00230000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
ILS/CHF  3.56950000	CHF/ILS  0.28015128	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/CHF  1.13260000	CHF/EUR  0.88292425	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-14    retrieved 2019-04-14 14:25:21 UTC from BankSwitzerland
CHF/EUR  0.88339223	EUR/CHF  1.13200000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/GBP  0.76411706	GBP/CHF  1.30870000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/JPY  1.11794298	JPY/CHF  0.89450000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/EUR  0.88339223	EUR/CHF  1.13200000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76411706	GBP/CHF  1.30870000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11794298	JPY/CHF  0.89450000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
EUR/CHF  1.13040000	CHF/EUR  0.88464260	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
CHF/EUR  0.88534750	EUR/CHF  1.12950000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76359194	GBP/CHF  1.30959999	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.10963160	JPY/CHF  0.90120000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
ILS/CHF  3.57750000	CHF/ILS  0.27952481	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/CHF  1.12800000	CHF/EUR  0.88652482	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
CHF/EUR  0.88644624	EUR/CHF  1.12810000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76446755	GBP/CHF  1.30810000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11012433	JPY/CHF  0.90080000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99890121	USD/CHF  1.00110000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
ILS/CHF  3.57980000	CHF/ILS  0.27934521	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/CHF  1.12700000	CHF/EUR  0.88731145	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
CHF/EUR  0.88802060	EUR/CHF  1.12610000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76417545	GBP/CHF  1.30860001	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11507583	JPY/CHF  0.89680000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00160256	USD/CHF  0.99840000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
EUR/CHF  1.12450000	CHF/EUR  0.88928413	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
CHF/EUR  0.89015489	EUR/CHF  1.12340000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76575542	GBP/CHF  1.30590000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11445447	JPY/CHF  0.89730000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99980004	USD/CHF  1.00020000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
ILS/CHF  3.58710000	CHF/ILS  0.27877673	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/CHF  1.12350000	CHF/EUR  0.89007566	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
CHF/EUR  0.89047195	EUR/CHF  1.12300000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76423386	GBP/CHF  1.30849999	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11694404	JPY/CHF  0.89530000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00000000	USD/CHF  1.00000000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
EUR/CHF  1.12070000	CHF/EUR  0.89229946	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
CHF/EUR  0.89158345	EUR/CHF  1.12160000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76086129	GBP/CHF  1.31430001	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11569787	JPY/CHF  0.89630000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00140196	USD/CHF  0.99860000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
ILS/CHF  3.61180000	CHF/ILS  0.27687026	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/CHF  1.12060000	CHF/EUR  0.89237908	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
CHF/EUR  0.89261805	EUR/CHF  1.12030000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76190476	GBP/CHF  1.31250000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11894372	JPY/CHF  0.89370000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00351229	USD/CHF  0.99650000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
ILS/CHF  3.62560000	CHF/ILS  0.27581642	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/CHF  1.11950000	CHF/EUR  0.89325592	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
CHF/EUR  0.89309637	EUR/CHF  1.11969999	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/GBP  0.76698880	GBP/CHF  1.30380000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/JPY  1.11408200	JPY/CHF  0.89760000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00010001	USD/CHF  0.99990000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
ILS/CHF  3.64450000	CHF/ILS  0.27438606	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/CHF  1.11800000	CHF/EUR  0.89445438	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
CHF/EUR  0.89453439	EUR/CHF  1.11790001	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/GBP  0.76869859	GBP/CHF  1.30090001	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/JPY  1.11669458	JPY/CHF  0.89550000	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00583384	USD/CHF  0.99420000	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
ILS/CHF  3.64940000	CHF/ILS  0.27401765	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/CHF  1.11810000	CHF/EUR  0.89437439	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CHF  1.11850000	CHF/EUR  0.89405454	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
CHF/EUR  0.89533530	EUR/CHF  1.11690000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com