Daily Currency Exchange Rates    about    2019-06-25 05:43:39 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.11070000	CHF/EUR  0.90033312	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/CHF  3.65800000	CHF/ILS  0.27337343	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
CHF/EUR  0.89198109	EUR/CHF  1.12110000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79510217	GBP/CHF  1.25770000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00735368	USD/CHF  0.99270000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09194147	JPY/CHF  0.91580000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68110000	CHF/AUD  1.46821318	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/CHF  1.11420000	CHF/EUR  0.89750494	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
CHF/EUR  0.88975888	EUR/CHF  1.12390000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79145231	GBP/CHF  1.26350000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09158389	JPY/CHF  0.91610000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68270000	CHF/AUD  1.46477223	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/CHF  1.11760000	CHF/EUR  0.89477452	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/CHF  3.61800000	CHF/ILS  0.27639580	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
CHF/EUR  0.89190153	EUR/CHF  1.12120000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79409196	GBP/CHF  1.25930000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09637101	JPY/CHF  0.91210000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68800000	CHF/AUD  1.45348837	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/CHF  1.11750000	CHF/EUR  0.89485459	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/CHF  3.61580000	CHF/ILS  0.27656397	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
CHF/EUR  0.89317613	EUR/CHF  1.11960000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79132706	GBP/CHF  1.26370000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00623868	USD/CHF  0.99380000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09170306	JPY/CHF  0.91600000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68210000	CHF/AUD  1.46606069	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/CHF  1.12140000	CHF/EUR  0.89174246	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/CHF  3.61580000	CHF/ILS  0.27656397	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
CHF/EUR  0.89477452	EUR/CHF  1.11760000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79314721	GBP/CHF  1.26080000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00573268	USD/CHF  0.99430000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.68710000	CHF/AUD  1.45539223	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/CHF  1.12110000	CHF/EUR  0.89198109	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/CHF  3.61630000	CHF/ILS  0.27652573	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
CHF/EUR  0.89365505	EUR/CHF  1.11900000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79270709	GBP/CHF  1.26150000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00796291	USD/CHF  0.99210000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09110747	JPY/CHF  0.91650000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68590000	CHF/AUD  1.45793847	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/CHF  1.12070000	CHF/EUR  0.89229946	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
CHF/EUR  0.89445438	EUR/CHF  1.11800000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79522863	GBP/CHF  1.25750000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.68770000	CHF/AUD  1.45412244	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/CHF  1.12520000	CHF/EUR  0.88873089	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/CHF  3.60590000	CHF/ILS  0.27732328	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
AUD/CHF  0.68860000	CHF/AUD  1.45222190	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/CHF  1.12330000	CHF/EUR  0.89023413	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/CHF  3.60990000	CHF/ILS  0.27701598	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
CHF/EUR  0.89221984	EUR/CHF  1.12080000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78851916	GBP/CHF  1.26820000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99472794	USD/CHF  1.00530000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08225108	JPY/CHF  0.92400000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68850000	CHF/AUD  1.45243282	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/CHF  1.12000000	CHF/EUR  0.89285714	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/CHF  3.61810000	CHF/ILS  0.27638816	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69140000	CHF/AUD  1.44634076	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/CHF  1.11910000	CHF/EUR  0.89357519	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/CHF  3.62500000	CHF/ILS  0.27586207	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.89142450	EUR/CHF  1.12180000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
EUR/CHF  1.11740000	CHF/EUR  0.89493467	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
CHF/EUR  0.89023413	EUR/CHF  1.12330000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99641291	USD/CHF  1.00360000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.08837614	JPY/CHF  0.91880000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69310000	CHF/AUD  1.44279325	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/CHF  1.11630000	CHF/EUR  0.89581654	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
ILS/CHF  3.63870000	CHF/ILS  0.27482343	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
CHF/EUR  0.88825724	EUR/CHF  1.12580000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78241139	GBP/CHF  1.27810000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08861311	JPY/CHF  0.91860000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69400000	CHF/AUD  1.44092219	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/CHF  1.11780000	CHF/EUR  0.89461442	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/CHF  3.63680000	CHF/ILS  0.27496700	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
CHF/EUR  0.89445438	EUR/CHF  1.11800000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79522863	GBP/CHF  1.25750000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08790252	JPY/CHF  0.91920000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69320000	CHF/AUD  1.44258511	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/CHF  1.11620000	CHF/EUR  0.89589679	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/CHF  3.63500000	CHF/ILS  0.27510316	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
CHF/EUR  0.89734386	EUR/CHF  1.11440000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79333598	GBP/CHF  1.26050000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08601216	JPY/CHF  0.92080000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00310964	USD/CHF  0.99690000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69380000	CHF/AUD  1.44133756	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/CHF  1.12140000	CHF/EUR  0.89174246	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/CHF  3.61480000	CHF/ILS  0.27664048	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.89221984	EUR/CHF  1.12080000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:43:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com