Daily Currency Exchange Rates about 2021-03-07 05:03:56 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.11140000 CHF/EUR 0.89976606 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope ILS/CHF 3.56580000 CHF/ILS 0.28044198 2021-03-05 retrieved 2021-03-05 10:45:02 UTC from BankIsrael ILS/CHF 3.58380000 CHF/ILS 0.27903343 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael CHF/USD 1.10265740 USD/CHF 0.90690000 2021-03-05 retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16658889 JPY/CHF 0.85720000 2021-03-05 retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90661831 EUR/CHF 1.10300000 2021-03-05 retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77869491 GBP/CHF 1.28420000 2021-03-05 retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.71620000 CHF/AUD 1.39625803 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/CHF 1.10640000 CHF/EUR 0.90383225 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope ILS/CHF 3.58280000 CHF/ILS 0.27911131 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael CHF/EUR 0.91466203 EUR/CHF 1.09330000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78864353 GBP/CHF 1.26800000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.11111111 USD/CHF 0.90000000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16972745 JPY/CHF 0.85490000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.71640000 CHF/AUD 1.39586823 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/CHF 1.10500000 CHF/EUR 0.90497738 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ILS/CHF 3.59610000 CHF/ILS 0.27807903 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael CHF/EUR 0.91827365 EUR/CHF 1.08900000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79333598 GBP/CHF 1.26050000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.11172874 USD/CHF 0.89950000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17453606 JPY/CHF 0.85140000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland AUD/CHF 0.71590000 CHF/AUD 1.39684313 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/CHF 1.10140000 CHF/EUR 0.90793536 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope ILS/CHF 3.61710000 CHF/ILS 0.27646457 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael CHF/EUR 0.92174394 EUR/CHF 1.08490000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79955225 GBP/CHF 1.25070000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11831805 USD/CHF 0.89420000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17868930 JPY/CHF 0.84840000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.71010000 CHF/AUD 1.40825236 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/CHF 1.09860000 CHF/EUR 0.91024941 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ILS/CHF 3.62110000 CHF/ILS 0.27615918 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael CHF/EUR 0.92370220 EUR/CHF 1.08260000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80089700 GBP/CHF 1.24860000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.11507583 USD/CHF 0.89680000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.70390000 CHF/AUD 1.42065634 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/CHF 1.10760000 CHF/EUR 0.90285302 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope CHF/EUR 0.92592593 EUR/CHF 1.08000000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80476420 GBP/CHF 1.24260000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.11731844 USD/CHF 0.89500000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18399242 JPY/CHF 0.84460000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.70930000 CHF/AUD 1.40984069 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/CHF 1.10290000 CHF/EUR 0.90670052 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/CHF 3.59670000 CHF/ILS 0.27803264 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael CHF/EUR 0.92609743 EUR/CHF 1.07980000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80795023 GBP/CHF 1.23770000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12536574 USD/CHF 0.88860000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18539592 JPY/CHF 0.84360000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.72220000 CHF/AUD 1.38465799 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/CHF 1.09460000 CHF/EUR 0.91357574 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/CHF 3.62690000 CHF/ILS 0.27571755 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael CHF/EUR 0.92532618 EUR/CHF 1.08070000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80801551 GBP/CHF 1.23760000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.12283854 USD/CHF 0.89060000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18329192 JPY/CHF 0.84510000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.71750000 CHF/AUD 1.39372822 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia CHF/EUR 0.92549745 EUR/CHF 1.08050000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81274382 GBP/CHF 1.23040000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.12044818 USD/CHF 0.89250000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17702448 JPY/CHF 0.84960000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland EUR/CHF 1.08510000 CHF/EUR 0.92157405 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/CHF 0.69240000 CHF/AUD 1.44425188 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/CHF 1.08030000 CHF/EUR 0.92566880 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/CHF 3.64230000 CHF/ILS 0.27455179 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael CHF/EUR 0.92464170 EUR/CHF 1.08150000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81579377 GBP/CHF 1.22580000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.10840168 USD/CHF 0.90220000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.16631677 JPY/CHF 0.85740000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69350000 CHF/AUD 1.44196107 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/CHF 1.08020000 CHF/EUR 0.92575449 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/CHF 3.65970000 CHF/ILS 0.27324644 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael CHF/EUR 0.92541181 EUR/CHF 1.08060000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81566069 GBP/CHF 1.22600000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.11259457 USD/CHF 0.89880000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16904372 JPY/CHF 0.85540000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68970000 CHF/AUD 1.44990576 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/CHF 1.08050000 CHF/EUR 0.92549745 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/CHF 3.64920000 CHF/ILS 0.27403266 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael CHF/EUR 0.92481273 EUR/CHF 1.08130000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81519524 GBP/CHF 1.22670000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.11582236 USD/CHF 0.89620000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17082309 JPY/CHF 0.85410000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68860000 CHF/AUD 1.45222190 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/CHF 1.08170000 CHF/EUR 0.92447074 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/CHF 3.64570000 CHF/ILS 0.27429575 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael CHF/EUR 0.92395824 EUR/CHF 1.08230000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.81386832 GBP/CHF 1.22870000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.11744329 USD/CHF 0.89490000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17192078 JPY/CHF 0.85330000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69000000 CHF/AUD 1.44927536 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/CHF 1.08420000 CHF/EUR 0.92233905 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/CHF 3.64430000 CHF/ILS 0.27440112 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael CHF/EUR 0.92790201 EUR/CHF 1.07770000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82257136 GBP/CHF 1.21570000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.12422709 USD/CHF 0.88950000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.69270000 CHF/AUD 1.44362639 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/CHF 1.08250000 CHF/EUR 0.92378753 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/CHF 3.64180000 CHF/ILS 0.27458949 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael CHF/EUR 0.92833271 EUR/CHF 1.07720000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-03-07 05:03:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com