Daily Currency Exchange Rates    about    2021-11-27 10:57:00 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.04800000	CHF/EUR  0.95419847	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
ILS/CHF  3.42810000	CHF/ILS  0.29170678	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.37970000	CHF/ILS  0.29588425	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
CHF/EUR  0.94885663	EUR/CHF  1.05390000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79923274	GBP/CHF  1.25120000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07330686	USD/CHF  0.93170000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23258967	JPY/CHF  0.81130000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66630000	CHF/AUD  1.50082545	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
EUR/CHF  1.04840000	CHF/EUR  0.95383441	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
ILS/CHF  3.38350000	CHF/ILS  0.29555194	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.94921690	EUR/CHF  1.05350000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80089700	GBP/CHF  1.24860000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07851596	USD/CHF  0.92720000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23152709	JPY/CHF  0.81200000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67260000	CHF/AUD  1.48676777	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
EUR/CHF  1.04920000	CHF/EUR  0.95310713	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
ILS/CHF  3.33410000	CHF/ILS  0.29993102	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
CHF/EUR  0.94903673	EUR/CHF  1.05370000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80997894	GBP/CHF  1.23460000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08648414	USD/CHF  0.92040000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23701138	JPY/CHF  0.80840000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67290000	CHF/AUD  1.48610492	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
EUR/CHF  1.04540000	CHF/EUR  0.95657165	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
ILS/CHF  3.33080000	CHF/ILS  0.30022817	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
CHF/EUR  0.94768764	EUR/CHF  1.05520000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80965104	GBP/CHF  1.23510000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08448108	USD/CHF  0.92210000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23670542	JPY/CHF  0.80860000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67340000	CHF/AUD  1.48500149	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
EUR/CHF  1.04620000	CHF/EUR  0.95584018	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
ILS/CHF  3.32710000	CHF/ILS  0.30056205	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
CHF/EUR  0.94723880	EUR/CHF  1.05570000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81103001	GBP/CHF  1.23300000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08565845	USD/CHF  0.92110000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23869689	JPY/CHF  0.80730000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67370000	CHF/AUD  1.48434021	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
EUR/CHF  1.05110000	CHF/EUR  0.95138426	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
ILS/CHF  3.32300000	CHF/ILS  0.30093289	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
CHF/EUR  0.94652153	EUR/CHF  1.05650000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.80984775	GBP/CHF  1.23480000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09601052	USD/CHF  0.91240000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.24084874	JPY/CHF  0.80590000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67400000	CHF/AUD  1.48367953	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
EUR/CHF  1.05300000	CHF/EUR  0.94966762	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
ILS/CHF  3.30060000	CHF/ILS  0.30297522	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
CHF/EUR  0.94491165	EUR/CHF  1.05830000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80547725	GBP/CHF  1.24150000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.23624675	JPY/CHF  0.80890000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.67500000	CHF/AUD  1.48148148	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
ILS/CHF  3.59190000	CHF/ILS  0.27840419	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
CHF/EUR  0.90415913	EUR/CHF  1.10600000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18891927	JPY/CHF  0.84110000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/CHF  0.70720000	CHF/AUD  1.41402715	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/CHF  1.09650000	CHF/EUR  0.91199270	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/CHF  3.57330000	CHF/ILS  0.27985336	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
CHF/EUR  0.90448625	EUR/CHF  1.10560000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78696781	GBP/CHF  1.27070000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09075044	USD/CHF  0.91680000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18175372	JPY/CHF  0.84620000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/CHF  1.09800000	CHF/EUR  0.91074681	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/CHF  3.55430000	CHF/ILS  0.28134935	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
CHF/USD  1.09373291	USD/CHF  0.91430000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17799505	JPY/CHF  0.84890000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90391395	EUR/CHF  1.10630000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.70810000	CHF/AUD  1.41222991	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/CHF  1.10160000	CHF/EUR  0.90777052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/CHF  3.55840000	CHF/ILS  0.28102518	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
CHF/EUR  0.90587916	EUR/CHF  1.10390000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78733958	GBP/CHF  1.27010000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09241861	USD/CHF  0.91540000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17896722	JPY/CHF  0.84820000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.70480000	CHF/AUD  1.41884222	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/CHF  3.56940000	CHF/ILS  0.28015913	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.90768812	EUR/CHF  1.10170000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78523753	GBP/CHF  1.27350000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17938436	JPY/CHF  0.84790000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.70680000	CHF/AUD  1.41482739	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/CHF  1.10200000	CHF/EUR  0.90744102	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/CHF  3.55280000	CHF/ILS  0.28146814	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
CHF/EUR  0.90711176	EUR/CHF  1.10240000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08896875	USD/CHF  0.91830000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17841150	JPY/CHF  0.84860000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.70910000	CHF/AUD  1.41023833	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
CHF/EUR  0.90596122	EUR/CHF  1.10380000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78186083	GBP/CHF  1.27900000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09325462	USD/CHF  0.91470000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.18595825	JPY/CHF  0.84320000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.70940000	CHF/AUD  1.40964195	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-11-27 10:57:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com