CHF - latest data:
EUR/CHF: 1.13380000 CHF/EUR: 0.88198977 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/EUR: 0.88082445 EUR/CHF: 1.13530000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/JPY: 1.11172874 JPY/CHF: 0.89950000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
ILS/CHF: 3.68200000 CHF/ILS: 0.27159153 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-08-18 @ 2018-08-17 10:04:16 UTC
EUR/CHF: 1.12990000 CHF/EUR: 0.88503407 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/EUR: 0.88472087 EUR/CHF: 1.13030000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/GBP: 0.79220471 GBP/CHF: 1.26229999 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/JPY: 1.11582236 JPY/CHF: 0.89620000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/CHF: 3.70350000 CHF/ILS: 0.27001485 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/CHF: 0.01480000 CHF/RUB: 67.56756757 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/CHF: 1.12890000 CHF/EUR: 0.88581805 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
CHF/EUR: 0.88542589 EUR/CHF: 1.12940000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/GBP: 0.78895464 GBP/CHF: 1.26749999 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/JPY: 1.11607143 JPY/CHF: 0.89600000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/CHF: 3.72480000 CHF/ILS: 0.26847079 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/CHF: 1.12980000 CHF/EUR: 0.88511241 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/EUR: 0.88417330 EUR/CHF: 1.13100000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/GBP: 0.78827053 GBP/CHF: 1.26860001 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/USD: 1.00684656 USD/CHF: 0.99320000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/CHF: 3.72990000 CHF/ILS: 0.26810370 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/CHF: 1.13380000 CHF/EUR: 0.88198977 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/EUR: 0.88331419 EUR/CHF: 1.13210001 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/GBP: 0.78808417 GBP/CHF: 1.26890000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/JPY: 1.10938540 JPY/CHF: 0.90140000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/USD: 1.00532824 USD/CHF: 0.99470000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/CHF: 3.71780000 CHF/ILS: 0.26897628 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/CHF: 1.13910000 CHF/EUR: 0.87788605 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/EUR: 0.87788605 EUR/CHF: 1.13910000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/GBP: 0.78845699 GBP/CHF: 1.26830000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/JPY: 1.11495150 JPY/CHF: 0.89690000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/USD: 1.00553042 USD/CHF: 0.99450000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/CHF: 1.15120000 CHF/EUR: 0.86865879 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/EUR: 0.86775425 EUR/CHF: 1.15240000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/GBP: 0.78106694 GBP/CHF: 1.28030000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/JPY: 1.11794298 JPY/CHF: 0.89450000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/USD: 1.00583384 USD/CHF: 0.99420000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/CHF: 3.69860000 CHF/ILS: 0.27037257 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/CHF: 1.15440000 CHF/EUR: 0.86625087 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/EUR: 0.86602581 EUR/CHF: 1.15470000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/GBP: 0.77760498 GBP/CHF: 1.28599999 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/JPY: 1.11358575 JPY/CHF: 0.89800000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/USD: 1.00361301 USD/CHF: 0.99640000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/CHF: 3.71530000 CHF/ILS: 0.26915727 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/CHF: 1.15300000 CHF/EUR: 0.86730269 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/EUR: 0.86707708 EUR/CHF: 1.15330000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/GBP: 0.77489345 GBP/CHF: 1.29050000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/USD: 1.00472219 USD/CHF: 0.99530000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/CHF: 3.71710000 CHF/ILS: 0.26902693 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/CHF: 1.15130000 CHF/EUR: 0.86858334 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/EUR: 0.86918731 EUR/CHF: 1.15050000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/GBP: 0.77489345 GBP/CHF: 1.29050000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/JPY: 1.11731844 JPY/CHF: 0.89500000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/CHF: 3.71410000 CHF/ILS: 0.26924423 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/CHF: 1.15280000 CHF/EUR: 0.86745316 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/EUR: 0.86805556 EUR/CHF: 1.15199999 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/GBP: 0.77345502 GBP/CHF: 1.29290001 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/JPY: 1.12283854 JPY/CHF: 0.89060000 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/CHF: 1.15500000 CHF/EUR: 0.86580087 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/EUR: 0.86535133 EUR/CHF: 1.15560000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/GBP: 0.76863951 GBP/CHF: 1.30100000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/JPY: 1.12195669 JPY/CHF: 0.89130000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/CHF: 3.70920000 CHF/ILS: 0.26959991 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/CHF: 1.15890000 CHF/EUR: 0.86288722 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/EUR: 0.86325967 EUR/CHF: 1.15840000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/JPY: 1.12930548 JPY/CHF: 0.88550000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/USD: 1.01235068 USD/CHF: 0.98780000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/CHF: 1.15920000 CHF/EUR: 0.86266391 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/EUR: 0.86325967 EUR/CHF: 1.15840000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/JPY: 1.12930548 JPY/CHF: 0.88550000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/USD: 1.01235068 USD/CHF: 0.98780000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/CHF: 3.69640000 CHF/ILS: 0.27053349 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/CHF: 0.01580000 CHF/RUB: 63.29113924 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/CHF: 1.15980000 CHF/EUR: 0.86221762 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/EUR: 0.86229197 EUR/CHF: 1.15970000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/GBP: 0.76698880 GBP/CHF: 1.30380000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/CHF: 3.67840000 CHF/ILS: 0.27185733 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/CHF: 0.01580000 CHF/RUB: 63.29113924 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/CHF: 1.15970000 CHF/EUR: 0.86229197 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/EUR: 0.86288722 EUR/CHF: 1.15890000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/GBP: 0.76634225 GBP/CHF: 1.30490000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/JPY: 1.11557340 JPY/CHF: 0.89640000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/USD: 1.00331093 USD/CHF: 0.99670000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/CHF: 0.01580000 CHF/RUB: 63.29113924 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/CHF: 1.16160000 CHF/EUR: 0.86088154 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/EUR: 0.85991917 EUR/CHF: 1.16290000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/GBP: 0.76435068 GBP/CHF: 1.30830001 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/JPY: 1.11520018 JPY/CHF: 0.89670000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/USD: 1.00725222 USD/CHF: 0.99280000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/CHF: 3.67050000 CHF/ILS: 0.27244245 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/CHF: 0.01580000 CHF/RUB: 63.29113924 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/CHF: 1.15980000 CHF/EUR: 0.86221762 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/EUR: 0.86147484 EUR/CHF: 1.16080001 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/GBP: 0.76581406 GBP/CHF: 1.30580000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/USD: 1.00745517 USD/CHF: 0.99260000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/CHF: 3.67210000 CHF/ILS: 0.27232374 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/CHF: 1.16260000 CHF/EUR: 0.86014106 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/EUR: 0.86073334 EUR/CHF: 1.16180001 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/GBP: 0.76698880 GBP/CHF: 1.30380000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/JPY: 1.11869337 JPY/CHF: 0.89390000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/CHF: 3.66130000 CHF/ILS: 0.27312703 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/CHF: 0.01580000 CHF/RUB: 63.29113924 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/CHF: 1.16140000 CHF/EUR: 0.86102979 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/EUR: 0.86140064 EUR/CHF: 1.16090000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/GBP: 0.76834422 GBP/CHF: 1.30150000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/USD: 1.00836947 USD/CHF: 0.99170000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/CHF: 3.64990000 CHF/ILS: 0.27398011 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/CHF: 1.16330000 CHF/EUR: 0.85962348 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/EUR: 0.85940186 EUR/CHF: 1.16360000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/GBP: 0.76905330 GBP/CHF: 1.30029999 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/JPY: 1.12536574 JPY/CHF: 0.88860000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/USD: 1.00080064 USD/CHF: 0.99920000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/CHF: 1.16220000 CHF/EUR: 0.86043710 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/EUR: 0.86021505 EUR/CHF: 1.16250001 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/GBP: 0.76769538 GBP/CHF: 1.30260000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/USD: 0.99880144 USD/CHF: 1.00120000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
ILS/CHF: 3.64010000 CHF/ILS: 0.27471773 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/CHF: 1.16110000 CHF/EUR: 0.86125226 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
CHF/EUR: 0.85851648 EUR/CHF: 1.16480000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/GBP: 0.76534517 GBP/CHF: 1.30660000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/JPY: 1.12777715 JPY/CHF: 0.88670000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/USD: 0.99780483 USD/CHF: 1.00220000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
ILS/CHF: 3.64870000 CHF/ILS: 0.27407022 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/CHF: 1.16480000 CHF/EUR: 0.85851648 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
CHF/EUR: 0.85711837 EUR/CHF: 1.16670000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/GBP: 0.75878291 GBP/CHF: 1.31790000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/JPY: 1.13071009 JPY/CHF: 0.88440000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/USD: 1.00633994 USD/CHF: 0.99370000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
ILS/CHF: 3.64760000 CHF/ILS: 0.27415287 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/CHF: 1.16960000 CHF/EUR: 0.85499316 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
CHF/EUR: 0.85477391 EUR/CHF: 1.16990000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/GBP: 0.75437538 GBP/CHF: 1.32560000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/JPY: 1.12447993 JPY/CHF: 0.88930000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/USD: 0.99990001 USD/CHF: 1.00010000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
ILS/CHF: 3.62850000 CHF/ILS: 0.27559598 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/CHF: 1.17040000 CHF/EUR: 0.85440875 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
CHF/EUR: 0.85719184 EUR/CHF: 1.16660000 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/GBP: 0.75895568 GBP/CHF: 1.31759999 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/JPY: 1.12334307 JPY/CHF: 0.89020000 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/USD: 0.99651221 USD/CHF: 1.00350000 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/CHF: 1.16420000 CHF/EUR: 0.85895894 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
CHF/EUR: 0.85888517 EUR/CHF: 1.16430000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/GBP: 0.75907090 GBP/CHF: 1.31740000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/JPY: 1.12676056 JPY/CHF: 0.88750000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/USD: 1.00290843 USD/CHF: 0.99710000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
ILS/CHF: 3.65800000 CHF/ILS: 0.27337343 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/CHF: 0.01600000 CHF/RUB: 62.50000000 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/CHF: 1.16530000 CHF/EUR: 0.85814812 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
CHF/EUR: 0.85999312 EUR/CHF: 1.16280000 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/GBP: 0.75964752 GBP/CHF: 1.31640001 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/JPY: 1.11919418 JPY/CHF: 0.89350000 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
ILS/CHF: 3.65900000 CHF/ILS: 0.27329872 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/CHF: 0.01600000 CHF/RUB: 62.50000000 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/CHF: 1.16490000 CHF/EUR: 0.85844278 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
CHF/EUR: 0.85859019 EUR/CHF: 1.16470001 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/GBP: 0.75999392 GBP/CHF: 1.31580000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/JPY: 1.11894372 JPY/CHF: 0.89370000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
ILS/CHF: 3.66320000 CHF/ILS: 0.27298537 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/CHF: 1.16460000 CHF/EUR: 0.85866392 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
CHF/EUR: 0.86073334 EUR/CHF: 1.16180001 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/GBP: 0.75953213 GBP/CHF: 1.31660000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/JPY: 1.11931945 JPY/CHF: 0.89340000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/USD: 1.01317123 USD/CHF: 0.98700000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
ILS/CHF: 3.66300000 CHF/ILS: 0.27300027 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/CHF: 1.16340000 CHF/EUR: 0.85954960 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
CHF/EUR: 0.86028906 EUR/CHF: 1.16240000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/GBP: 0.76080341 GBP/CHF: 1.31440000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/JPY: 1.11482720 JPY/CHF: 0.89700000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
EUR/CHF: 1.16130000 CHF/EUR: 0.86110394 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
CHF/EUR: 0.86147484 EUR/CHF: 1.16080001 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/GBP: 0.76097709 GBP/CHF: 1.31410001 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/JPY: 1.11420613 JPY/CHF: 0.89750000 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/USD: 1.00725222 USD/CHF: 0.99280000 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
ILS/CHF: 3.68300000 CHF/ILS: 0.27151778 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/CHF: 1.15570000 CHF/EUR: 0.86527646 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
CHF/EUR: 0.86490227 EUR/CHF: 1.15619999 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/GBP: 0.76260200 GBP/CHF: 1.31130000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/JPY: 1.11284220 JPY/CHF: 0.89860000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
ILS/CHF: 3.67940000 CHF/ILS: 0.27178344 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/CHF: 1.15730000 CHF/EUR: 0.86408019 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
CHF/EUR: 0.86348329 EUR/CHF: 1.15810000 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/GBP: 0.76341705 GBP/CHF: 1.30990001 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/JPY: 1.11706881 JPY/CHF: 0.89520000 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/USD: 1.00694794 USD/CHF: 0.99310000 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
ILS/CHF: 3.68810000 CHF/ILS: 0.27114232 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/CHF: 1.15630000 CHF/EUR: 0.86482747 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
CHF/EUR: 0.86617583 EUR/CHF: 1.15450000 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/GBP: 0.76569678 GBP/CHF: 1.30600001 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/JPY: 1.11769308 JPY/CHF: 0.89470000 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/USD: 1.00867460 USD/CHF: 0.99140000 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
ILS/CHF: 3.67730000 CHF/ILS: 0.27193865 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/CHF: 1.15690000 CHF/EUR: 0.86437894 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
CHF/EUR: 0.86422954 EUR/CHF: 1.15710000 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/GBP: 0.76452599 GBP/CHF: 1.30800001 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/JPY: 1.11482720 JPY/CHF: 0.89700000 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/CHF: 1.15560000 CHF/EUR: 0.86535133 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
CHF/EUR: 0.86685160 EUR/CHF: 1.15359999 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/GBP: 0.76540375 GBP/CHF: 1.30650000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/JPY: 1.10497238 JPY/CHF: 0.90500000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/USD: 1.00170289 USD/CHF: 0.99830000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
ILS/CHF: 3.67090000 CHF/ILS: 0.27241276 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/CHF: 0.01580000 CHF/RUB: 63.29113924 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/CHF: 1.15360000 CHF/EUR: 0.86685160 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
CHF/EUR: 0.86737792 EUR/CHF: 1.15290000 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/GBP: 0.76429227 GBP/CHF: 1.30839999 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/JPY: 1.10705192 JPY/CHF: 0.90330000 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/USD: 1.00857287 USD/CHF: 0.99150000 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
ILS/CHF: 3.67160000 CHF/ILS: 0.27236082 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/CHF: 1.15430000 CHF/EUR: 0.86632591 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
CHF/EUR: 0.86670133 EUR/CHF: 1.15380001 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/GBP: 0.76295109 GBP/CHF: 1.31070001 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/JPY: 1.10950849 JPY/CHF: 0.90130000 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/USD: 1.01183851 USD/CHF: 0.98830000 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
ILS/CHF: 3.66050000 CHF/ILS: 0.27318672 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/CHF: 1.15490000 CHF/EUR: 0.86587583 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
CHF/EUR: 0.86873425 EUR/CHF: 1.15110001 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/GBP: 0.76493536 GBP/CHF: 1.30730001 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/JPY: 1.10889332 JPY/CHF: 0.90180000 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/USD: 1.01296596 USD/CHF: 0.98720000 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
ILS/CHF: 3.65480000 CHF/ILS: 0.27361278 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/CHF: 1.14960000 CHF/EUR: 0.86986778 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/EUR: 0.87039777 EUR/CHF: 1.14890000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/GBP: 0.76470138 GBP/CHF: 1.30770001 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/JPY: 1.10778775 JPY/CHF: 0.90270000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/CHF: 0.01560000 CHF/RUB: 64.10256410 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/CHF: 3.63210000 CHF/ILS: 0.27532282 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/CHF: 1.15370000 CHF/EUR: 0.86677646 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/EUR: 0.86775425 EUR/CHF: 1.15240000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/GBP: 0.76236944 GBP/CHF: 1.31170001 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/JPY: 1.10472824 JPY/CHF: 0.90520000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/USD: 1.00321027 USD/CHF: 0.99680000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/CHF: 3.64760000 CHF/ILS: 0.27415287 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/CHF: 1.15010000 CHF/EUR: 0.86948961 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/EUR: 0.86903624 EUR/CHF: 1.15070000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/GBP: 0.76138267 GBP/CHF: 1.31340000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/USD: 1.00421771 USD/CHF: 0.99580000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/CHF: 0.01550000 CHF/RUB: 64.51612903 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/CHF: 3.65960000 CHF/ILS: 0.27325391 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/CHF: 1.15540000 CHF/EUR: 0.86550113 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/EUR: 0.86587583 EUR/CHF: 1.15490000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/CHF: 3.64130000 CHF/ILS: 0.27462719 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/EUR: 0.86587583 EUR/CHF: 1.15490000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/CHF: 1.15750000 CHF/EUR: 0.86393089 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/CHF: 3.61740000 CHF/ILS: 0.27644164 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/EUR: 0.86565097 EUR/CHF: 1.15520000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/GBP: 0.75620085 GBP/CHF: 1.32239999 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/JPY: 1.10901630 JPY/CHF: 0.90170000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/CHF: 3.79250000 CHF/ILS: 0.26367831 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/EUR: 0.90301607 EUR/CHF: 1.10740000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/GBP: 0.80912695 GBP/CHF: 1.23590000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/JPY: 1.17536436 JPY/CHF: 0.85080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/USD: 1.05174590 USD/CHF: 0.95080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/CHF: 3.74110000 CHF/ILS: 0.26730106 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/CHF: 1.10390000 CHF/EUR: 0.90587916 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/EUR: 0.90876045 EUR/CHF: 1.10040000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/GBP: 0.80424642 GBP/CHF: 1.24340000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/USD: 1.04558762 USD/CHF: 0.95640000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/CHF: 3.71880000 CHF/ILS: 0.26890395 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/CHF: 1.09940000 CHF/EUR: 0.90958705 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/EUR: 0.90958705 EUR/CHF: 1.09940000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/GBP: 0.80482897 GBP/CHF: 1.24250001 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/USD: 1.04832792 USD/CHF: 0.95390000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/CHF: 1.10250000 CHF/EUR: 0.90702948 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/EUR: 0.90628965 EUR/CHF: 1.10340000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/GBP: 0.80205326 GBP/CHF: 1.24679999 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/JPY: 1.17274540 JPY/CHF: 0.85270000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/USD: 1.04482290 USD/CHF: 0.95710000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/CHF: 3.73260000 CHF/ILS: 0.26790977 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/CHF: 1.10120000 CHF/EUR: 0.90810025 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/EUR: 0.90596122 EUR/CHF: 1.10380001 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/GBP: 0.79358781 GBP/CHF: 1.26010000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/JPY: 1.16822430 JPY/CHF: 0.85600000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/USD: 1.03734440 USD/CHF: 0.96400000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/CHF: 3.69090000 CHF/ILS: 0.27093663 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/EUR: 0.90432266 EUR/CHF: 1.10580000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/CHF: 0.01630000 CHF/RUB: 61.34969325 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/EUR: 0.90432266 EUR/CHF: 1.10580000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/CHF: 3.65070000 CHF/ILS: 0.27392007 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CHF: 3.64790000 CHF/ILS: 0.27413032 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/CHF: 1.08670000 CHF/EUR: 0.92021717 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/EUR: 0.92004784 EUR/CHF: 1.08690000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/GBP: 0.81129320 GBP/CHF: 1.23260000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/USD: 1.02722137 USD/CHF: 0.97350000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/CHF: 3.63940000 CHF/ILS: 0.27477057 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/CHF: 1.08570000 CHF/EUR: 0.92106475 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/EUR: 0.92140422 EUR/CHF: 1.08530000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/GBP: 0.81406708 GBP/CHF: 1.22840000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/USD: 1.02606197 USD/CHF: 0.97460000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/CHF: 3.63730000 CHF/ILS: 0.27492921 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/CHF: 1.08540000 CHF/EUR: 0.92131933 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/EUR: 0.92013250 EUR/CHF: 1.08680000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/GBP: 0.80860354 GBP/CHF: 1.23670000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC