Daily Currency Exchange Rates about 2021-06-23 14:08:16 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.69140000 CHF/AUD 1.44634076 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/CHF 0.69170000 CHF/AUD 1.44571346 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/CHF 0.69180000 CHF/AUD 1.44550448 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/CHF 0.69120000 CHF/AUD 1.44675926 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia CHF/EUR 0.91157703 EUR/CHF 1.09700000 2021-06-11 retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland CHF/GBP 0.78554595 GBP/CHF 1.27300000 2021-06-11 retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland CHF/USD 1.11037086 USD/CHF 0.90060000 2021-06-11 retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland CHF/JPY 1.21995852 JPY/CHF 0.81970000 2021-06-11 retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland ILS/CHF 3.62340000 CHF/ILS 0.27598388 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael CHF/EUR 0.91349228 EUR/CHF 1.09470000 2021-06-07 retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland CHF/GBP 0.78827053 GBP/CHF 1.26860000 2021-06-07 retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland CHF/USD 1.11284220 USD/CHF 0.89860000 2021-06-07 retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland CHF/JPY 1.21506683 JPY/CHF 0.82300000 2021-06-07 retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland AUD/CHF 0.69580000 CHF/AUD 1.43719460 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/CHF 0.69480000 CHF/AUD 1.43926310 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/CHF 0.69630000 CHF/AUD 1.43616257 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia CHF/EUR 0.90942161 EUR/CHF 1.09960000 2021-05-31 retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland CHF/GBP 0.78339209 GBP/CHF 1.27650000 2021-05-31 retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland CHF/USD 1.11074086 USD/CHF 0.90030000 2021-05-31 retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland CHF/JPY 1.21153380 JPY/CHF 0.82540000 2021-05-31 retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland AUD/CHF 0.69490000 CHF/AUD 1.43905598 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/CHF 1.09670000 CHF/EUR 0.91182639 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/CHF 3.62460000 CHF/ILS 0.27589251 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael CHF/EUR 0.91232552 EUR/CHF 1.09610000 2021-05-28 retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78437525 GBP/CHF 1.27490000 2021-05-28 retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.11457869 USD/CHF 0.89720000 2021-05-28 retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.21344497 JPY/CHF 0.82410000 2021-05-28 retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.69420000 CHF/AUD 1.44050706 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/CHF 0.69480000 CHF/AUD 1.43926310 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/CHF 1.09580000 CHF/EUR 0.91257529 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/CHF 3.62790000 CHF/ILS 0.27564156 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael CHF/EUR 0.91282519 EUR/CHF 1.09550000 2021-05-27 retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78610172 GBP/CHF 1.27210000 2021-05-27 retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.10889332 USD/CHF 0.90180000 2021-05-27 retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.21109362 JPY/CHF 0.82570000 2021-05-27 retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.69690000 CHF/AUD 1.43492610 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia EUR/CHF 1.09770000 CHF/EUR 0.91099572 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/CHF 3.62320000 CHF/ILS 0.27599912 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael CHF/EUR 0.91390971 EUR/CHF 1.09420000 2021-05-26 retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78783582 GBP/CHF 1.26930000 2021-05-26 retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.10815603 USD/CHF 0.90240000 2021-05-26 retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.21094696 JPY/CHF 0.82580000 2021-05-26 retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.69510000 CHF/AUD 1.43864192 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/CHF 1.09570000 CHF/EUR 0.91265857 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/CHF 3.63010000 CHF/ILS 0.27547450 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael CHF/EUR 0.91116173 EUR/CHF 1.09750000 2021-05-25 retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78192196 GBP/CHF 1.27890000 2021-05-25 retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.10558320 USD/CHF 0.90450000 2021-05-25 retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-05-25 retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.69470000 CHF/AUD 1.43947027 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/CHF 1.09510000 CHF/EUR 0.91315862 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/CHF 3.63040000 CHF/ILS 0.27545174 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael CHF/EUR 0.91116173 EUR/CHF 1.09750000 2021-05-24 retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78192196 GBP/CHF 1.27890000 2021-05-24 retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.10558320 USD/CHF 0.90450000 2021-05-24 retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-05-24 retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69520000 CHF/AUD 1.43843498 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/CHF 1.09910000 CHF/EUR 0.90983532 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope CHF/EUR 0.91149394 EUR/CHF 1.09710000 2021-05-21 retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78412922 GBP/CHF 1.27530000 2021-05-21 retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.10852455 USD/CHF 0.90210000 2021-05-21 retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20641814 JPY/CHF 0.82890000 2021-05-21 retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.70050000 CHF/AUD 1.42755175 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/CHF 1.10080000 CHF/EUR 0.90843023 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/CHF 3.62100000 CHF/ILS 0.27616680 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael CHF/EUR 0.91282519 EUR/CHF 1.09550000 2021-05-20 retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78858134 GBP/CHF 1.26810000 2021-05-20 retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.11098767 USD/CHF 0.90010000 2021-05-20 retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20875136 JPY/CHF 0.82730000 2021-05-20 retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69890000 CHF/AUD 1.43081986 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/CHF 1.09630000 CHF/EUR 0.91215908 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/CHF 3.64830000 CHF/ILS 0.27410027 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael CHF/EUR 0.91166013 EUR/CHF 1.09690000 2021-05-19 retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79132706 GBP/CHF 1.26370000 2021-05-19 retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.10180696 USD/CHF 0.90760000 2021-05-19 retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20250120 JPY/CHF 0.83160000 2021-05-19 retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.70210000 CHF/AUD 1.42429853 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/CHF 1.09500000 CHF/EUR 0.91324201 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/CHF 3.63280000 CHF/ILS 0.27526976 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael CHF/EUR 0.91232552 EUR/CHF 1.09610000 2021-05-18 retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79020150 GBP/CHF 1.26550000 2021-05-18 retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09841828 USD/CHF 0.91040000 2021-05-18 retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19961612 JPY/CHF 0.83360000 2021-05-18 retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.69950000 CHF/AUD 1.42959257 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/CHF 1.09520000 CHF/EUR 0.91307524 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope CHF/EUR 0.91049804 EUR/CHF 1.09830000 2021-05-17 retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78616352 GBP/CHF 1.27200000 2021-05-17 retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.09217999 USD/CHF 0.91560000 2021-05-17 retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.19431506 JPY/CHF 0.83730000 2021-05-17 retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69980000 CHF/AUD 1.42897971 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/CHF 1.09600000 CHF/EUR 0.91240876 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope CHF/EUR 0.91041515 EUR/CHF 1.09840000 2021-05-14 retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-05-14 retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.09277675 USD/CHF 0.91510000 2021-05-14 retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19560019 JPY/CHF 0.83640000 2021-05-14 retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.70080000 CHF/AUD 1.42694064 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/CHF 1.09660000 CHF/EUR 0.91190954 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/CHF 3.62440000 CHF/ILS 0.27590774 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael CHF/EUR 0.91041515 EUR/CHF 1.09840000 2021-05-13 retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-05-13 retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-06-23 14:08:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com