Daily Currency Exchange Rates       About
CHF - latest data:
EUR/CHF: 1.13460000	CHF/EUR: 0.88136788	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/CHF: 1.13670000 CHF/EUR: 0.87973960 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
CHF/EUR: 0.88121255 EUR/CHF: 1.13480000 snb-daily:2019-02-22 @ 2019-02-22 12:11:02 UTC
CHF/GBP: 0.76745971 GBP/CHF: 1.30300000 snb-daily:2019-02-22 @ 2019-02-22 12:11:02 UTC
CHF/JPY: 1.10754236 JPY/CHF: 0.90290000 snb-daily:2019-02-22 @ 2019-02-22 12:11:02 UTC
CHF/USD: 0.99930049 USD/CHF: 1.00070000 snb-daily:2019-02-22 @ 2019-02-22 12:11:02 UTC
ILS/CHF: 3.61370000 CHF/ILS: 0.27672469 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/CHF: 1.13420000 CHF/EUR: 0.88167872 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
CHF/EUR: 0.88113490 EUR/CHF: 1.13490000 snb-daily:2019-02-21 @ 2019-02-21 12:11:01 UTC
CHF/GBP: 0.76405868 GBP/CHF: 1.30880000 snb-daily:2019-02-21 @ 2019-02-21 12:11:01 UTC
CHF/JPY: 1.10485029 JPY/CHF: 0.90510000 snb-daily:2019-02-21 @ 2019-02-21 12:11:01 UTC
CHF/USD: 0.99810360 USD/CHF: 1.00190000 snb-daily:2019-02-21 @ 2019-02-21 12:11:01 UTC
ILS/CHF: 3.61410000 CHF/ILS: 0.27669406 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/CHF: 1.13510000 CHF/EUR: 0.88097965 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
CHF/EUR: 0.88051422 EUR/CHF: 1.13570000 snb-daily:2019-02-20 @ 2019-02-20 12:11:01 UTC
CHF/GBP: 0.76628352 GBP/CHF: 1.30500001 snb-daily:2019-02-20 @ 2019-02-20 12:11:01 UTC
CHF/JPY: 1.10705192 JPY/CHF: 0.90330000 snb-daily:2019-02-20 @ 2019-02-20 12:11:01 UTC
CHF/USD: 0.99910081 USD/CHF: 1.00090000 snb-daily:2019-02-20 @ 2019-02-20 12:11:01 UTC
ILS/CHF: 3.61010000 CHF/ILS: 0.27700064 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/CHF: 1.13610000 CHF/EUR: 0.88020421 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
CHF/EUR: 0.88059176 EUR/CHF: 1.13560000 snb-daily:2019-02-19 @ 2019-02-19 12:11:01 UTC
CHF/GBP: 0.77041602 GBP/CHF: 1.29800001 snb-daily:2019-02-19 @ 2019-02-19 12:11:01 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2019-02-19 @ 2019-02-19 12:11:01 UTC
CHF/USD: 0.99542106 USD/CHF: 1.00460000 snb-daily:2019-02-19 @ 2019-02-19 12:11:01 UTC
ILS/CHF: 3.60940000 CHF/ILS: 0.27705436 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/CHF: 1.13400000 CHF/EUR: 0.88183422 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
CHF/EUR: 0.88082445 EUR/CHF: 1.13530000 snb-daily:2019-02-18 @ 2019-02-18 12:11:01 UTC
CHF/GBP: 0.77184316 GBP/CHF: 1.29560000 snb-daily:2019-02-18 @ 2019-02-18 12:11:01 UTC
CHF/JPY: 1.10180696 JPY/CHF: 0.90760000 snb-daily:2019-02-18 @ 2019-02-18 12:11:01 UTC
CHF/USD: 0.99661152 USD/CHF: 1.00340000 snb-daily:2019-02-18 @ 2019-02-18 12:11:01 UTC
ILS/CHF: 3.61830000 CHF/ILS: 0.27637288 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/CHF: 1.13700000 CHF/EUR: 0.87950748 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
CHF/EUR: 0.88074687 EUR/CHF: 1.13540000 snb-daily:2019-02-15 @ 2019-02-15 12:11:01 UTC
CHF/GBP: 0.77561467 GBP/CHF: 1.28930001 snb-daily:2019-02-15 @ 2019-02-15 12:11:01 UTC
CHF/JPY: 1.09697236 JPY/CHF: 0.91160000 snb-daily:2019-02-15 @ 2019-02-15 12:11:01 UTC
CHF/USD: 0.99364070 USD/CHF: 1.00640000 snb-daily:2019-02-15 @ 2019-02-15 12:11:01 UTC
ILS/CHF: 3.63040000 CHF/ILS: 0.27545174 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/CHF: 1.13710000 CHF/EUR: 0.87943013 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
CHF/EUR: 0.87997184 EUR/CHF: 1.13640000 snb-daily:2019-02-14 @ 2019-02-14 12:11:01 UTC
CHF/GBP: 0.77249903 GBP/CHF: 1.29450001 snb-daily:2019-02-14 @ 2019-02-14 12:11:01 UTC
CHF/JPY: 1.10047320 JPY/CHF: 0.90870000 snb-daily:2019-02-14 @ 2019-02-14 12:11:01 UTC
CHF/USD: 0.99137504 USD/CHF: 1.00870000 snb-daily:2019-02-14 @ 2019-02-14 12:11:01 UTC
ILS/CHF: 3.61740000 CHF/ILS: 0.27644164 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/CHF: 1.13810000 CHF/EUR: 0.87865741 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
CHF/EUR: 0.87811732 EUR/CHF: 1.13880000 snb-daily:2019-02-13 @ 2019-02-13 12:11:01 UTC
CHF/GBP: 0.77142637 GBP/CHF: 1.29630000 snb-daily:2019-02-13 @ 2019-02-13 12:11:01 UTC
CHF/JPY: 1.10035211 JPY/CHF: 0.90880000 snb-daily:2019-02-13 @ 2019-02-13 12:11:01 UTC
CHF/USD: 0.99413461 USD/CHF: 1.00590000 snb-daily:2019-02-13 @ 2019-02-13 12:11:01 UTC
ILS/CHF: 3.61540000 CHF/ILS: 0.27659457 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/CHF: 1.13510000 CHF/EUR: 0.88097965 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
CHF/EUR: 0.88035919 EUR/CHF: 1.13590000 snb-daily:2019-02-12 @ 2019-02-12 12:11:01 UTC
CHF/GBP: 0.77261840 GBP/CHF: 1.29430001 snb-daily:2019-02-12 @ 2019-02-12 12:11:01 UTC
CHF/JPY: 1.09721308 JPY/CHF: 0.91140000 snb-daily:2019-02-12 @ 2019-02-12 12:11:01 UTC
CHF/USD: 0.99255583 USD/CHF: 1.00750000 snb-daily:2019-02-12 @ 2019-02-12 12:11:01 UTC
ILS/CHF: 3.63000000 CHF/ILS: 0.27548209 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/CHF: 1.13570000 CHF/EUR: 0.88051422 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
CHF/EUR: 0.88206757 EUR/CHF: 1.13370000 snb-daily:2019-02-11 @ 2019-02-11 12:11:01 UTC
CHF/GBP: 0.77297673 GBP/CHF: 1.29370001 snb-daily:2019-02-11 @ 2019-02-11 12:11:01 UTC
CHF/JPY: 1.09950522 JPY/CHF: 0.90950000 snb-daily:2019-02-11 @ 2019-02-11 12:11:01 UTC
CHF/USD: 0.99720782 USD/CHF: 1.00280000 snb-daily:2019-02-11 @ 2019-02-11 12:11:01 UTC
ILS/CHF: 3.62700000 CHF/ILS: 0.27570995 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/CHF: 1.13570000 CHF/EUR: 0.88051422 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
CHF/EUR: 0.88097965 EUR/CHF: 1.13510000 snb-daily:2019-02-08 @ 2019-02-08 12:11:01 UTC
CHF/GBP: 0.77160494 GBP/CHF: 1.29600000 snb-daily:2019-02-08 @ 2019-02-08 12:11:01 UTC
CHF/JPY: 1.09601052 JPY/CHF: 0.91240000 snb-daily:2019-02-08 @ 2019-02-08 12:11:01 UTC
CHF/USD: 0.99780483 USD/CHF: 1.00220000 snb-daily:2019-02-08 @ 2019-02-08 12:11:01 UTC
ILS/CHF: 3.61990000 CHF/ILS: 0.27625073 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/CHF: 1.13940000 CHF/EUR: 0.87765491 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
CHF/EUR: 0.87904360 EUR/CHF: 1.13760000 snb-daily:2019-02-07 @ 2019-02-07 12:11:02 UTC
CHF/GBP: 0.77255871 GBP/CHF: 1.29440001 snb-daily:2019-02-07 @ 2019-02-07 12:11:02 UTC
CHF/JPY: 1.09709270 JPY/CHF: 0.91150000 snb-daily:2019-02-07 @ 2019-02-07 12:11:02 UTC
CHF/USD: 0.99720782 USD/CHF: 1.00280000 snb-daily:2019-02-07 @ 2019-02-07 12:11:02 UTC
ILS/CHF: 3.61760000 CHF/ILS: 0.27642636 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/CHF: 1.14360000 CHF/EUR: 0.87443162 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
CHF/EUR: 0.87757789 EUR/CHF: 1.13949999 snb-daily:2019-02-06 @ 2019-02-06 12:11:01 UTC
CHF/GBP: 0.77083173 GBP/CHF: 1.29730000 snb-daily:2019-02-06 @ 2019-02-06 12:11:01 UTC
CHF/JPY: 1.09601052 JPY/CHF: 0.91240000 snb-daily:2019-02-06 @ 2019-02-06 12:11:01 UTC
CHF/USD: 0.99950025 USD/CHF: 1.00050000 snb-daily:2019-02-06 @ 2019-02-06 12:11:01 UTC
EUR/CHF: 1.14210000 CHF/EUR: 0.87558007 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
CHF/EUR: 0.87519692 EUR/CHF: 1.14260000 snb-daily:2019-02-05 @ 2019-02-05 12:11:01 UTC
CHF/GBP: 0.76775432 GBP/CHF: 1.30250000 snb-daily:2019-02-05 @ 2019-02-05 12:11:01 UTC
CHF/JPY: 1.09938434 JPY/CHF: 0.90960000 snb-daily:2019-02-05 @ 2019-02-05 12:11:01 UTC
CHF/USD: 0.99950025 USD/CHF: 1.00050000 snb-daily:2019-02-05 @ 2019-02-05 12:11:01 UTC
ILS/CHF: 3.63670000 CHF/ILS: 0.27497456 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/CHF: 1.13960000 CHF/EUR: 0.87750088 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
CHF/EUR: 0.87611705 EUR/CHF: 1.14140000 snb-daily:2019-02-04 @ 2019-02-04 12:11:01 UTC
CHF/GBP: 0.76769538 GBP/CHF: 1.30260000 snb-daily:2019-02-04 @ 2019-02-04 12:11:01 UTC
CHF/JPY: 1.10192837 JPY/CHF: 0.90750000 snb-daily:2019-02-04 @ 2019-02-04 12:11:01 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2019-02-04 @ 2019-02-04 12:11:01 UTC
ILS/CHF: 3.65470000 CHF/ILS: 0.27362027 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/CHF: 1.14090000 CHF/EUR: 0.87650101 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
CHF/EUR: 0.87827156 EUR/CHF: 1.13860000 snb-daily:2019-02-01 @ 2019-02-01 12:11:01 UTC
CHF/GBP: 0.77154541 GBP/CHF: 1.29609999 snb-daily:2019-02-01 @ 2019-02-01 12:11:01 UTC
CHF/JPY: 1.09685203 JPY/CHF: 0.91170000 snb-daily:2019-02-01 @ 2019-02-01 12:11:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2019-02-01 @ 2019-02-01 12:11:01 UTC
ILS/CHF: 3.66750000 CHF/ILS: 0.27266530 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/CHF: 1.14030000 CHF/EUR: 0.87696220 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
CHF/EUR: 0.87665469 EUR/CHF: 1.14069999 snb-daily:2019-01-31 @ 2019-01-31 12:11:02 UTC
CHF/GBP: 0.76775432 GBP/CHF: 1.30250000 snb-daily:2019-01-31 @ 2019-01-31 12:11:02 UTC
CHF/JPY: 1.09325462 JPY/CHF: 0.91470000 snb-daily:2019-01-31 @ 2019-01-31 12:11:02 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2019-01-31 @ 2019-01-31 12:11:02 UTC
ILS/CHF: 3.68010000 CHF/ILS: 0.27173175 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/CHF: 1.13520000 CHF/EUR: 0.88090204 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
CHF/EUR: 0.87827156 EUR/CHF: 1.13860000 snb-daily:2019-01-30 @ 2019-01-30 12:11:02 UTC
CHF/GBP: 0.76581406 GBP/CHF: 1.30580000 snb-daily:2019-01-30 @ 2019-01-30 12:11:02 UTC
CHF/JPY: 1.09793588 JPY/CHF: 0.91080000 snb-daily:2019-01-30 @ 2019-01-30 12:11:02 UTC
CHF/USD: 1.00391527 USD/CHF: 0.99610000 snb-daily:2019-01-30 @ 2019-01-30 12:11:02 UTC
ILS/CHF: 3.70340000 CHF/ILS: 0.27002214 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/CHF: 1.13310000 CHF/EUR: 0.88253464 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
CHF/EUR: 0.88121255 EUR/CHF: 1.13480000 snb-daily:2019-01-29 @ 2019-01-29 12:11:01 UTC
CHF/GBP: 0.76569678 GBP/CHF: 1.30600001 snb-daily:2019-01-29 @ 2019-01-29 12:11:01 UTC
CHF/JPY: 1.10338740 JPY/CHF: 0.90630000 snb-daily:2019-01-29 @ 2019-01-29 12:11:01 UTC
CHF/USD: 1.00826780 USD/CHF: 0.99180000 snb-daily:2019-01-29 @ 2019-01-29 12:11:01 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/CHF: 1.13100000 CHF/EUR: 0.88417330 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
CHF/EUR: 0.88370449 EUR/CHF: 1.13160000 snb-daily:2019-01-28 @ 2019-01-28 12:11:02 UTC
CHF/GBP: 0.76593137 GBP/CHF: 1.30560000 snb-daily:2019-01-28 @ 2019-01-28 12:11:02 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2019-01-28 @ 2019-01-28 12:11:02 UTC
CHF/USD: 1.00806452 USD/CHF: 0.99200000 snb-daily:2019-01-28 @ 2019-01-28 12:11:02 UTC
ILS/CHF: 3.69920000 CHF/ILS: 0.27032872 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/CHF: 1.12830000 CHF/EUR: 0.88628911 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
CHF/EUR: 0.88605352 EUR/CHF: 1.12860000 snb-daily:2019-01-25 @ 2019-01-25 12:11:02 UTC
CHF/GBP: 0.76734193 GBP/CHF: 1.30320000 snb-daily:2019-01-25 @ 2019-01-25 12:11:02 UTC
CHF/JPY: 1.10217128 JPY/CHF: 0.90730000 snb-daily:2019-01-25 @ 2019-01-25 12:11:02 UTC
CHF/USD: 1.00381450 USD/CHF: 0.99620000 snb-daily:2019-01-25 @ 2019-01-25 12:11:02 UTC
ILS/CHF: 3.70040000 CHF/ILS: 0.27024106 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/CHF: 1.13350000 CHF/EUR: 0.88222320 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
CHF/EUR: 0.88668204 EUR/CHF: 1.12779999 snb-daily:2019-01-24 @ 2019-01-24 12:11:01 UTC
CHF/GBP: 0.77112893 GBP/CHF: 1.29680000 snb-daily:2019-01-24 @ 2019-01-24 12:11:01 UTC
CHF/JPY: 1.10424028 JPY/CHF: 0.90560000 snb-daily:2019-01-24 @ 2019-01-24 12:11:01 UTC
CHF/USD: 1.00613744 USD/CHF: 0.99390000 snb-daily:2019-01-24 @ 2019-01-24 12:11:01 UTC
ILS/CHF: 3.69250000 CHF/ILS: 0.27081923 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/CHF: 1.13260000 CHF/EUR: 0.88292425 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
CHF/EUR: 0.88214538 EUR/CHF: 1.13360000 snb-daily:2019-01-23 @ 2019-01-23 12:11:02 UTC
CHF/GBP: 0.77154541 GBP/CHF: 1.29609999 snb-daily:2019-01-23 @ 2019-01-23 12:11:02 UTC
CHF/JPY: 1.09865964 JPY/CHF: 0.91020000 snb-daily:2019-01-23 @ 2019-01-23 12:11:02 UTC
CHF/USD: 1.00180325 USD/CHF: 0.99820000 snb-daily:2019-01-23 @ 2019-01-23 12:11:02 UTC
ILS/CHF: 3.70430000 CHF/ILS: 0.26995654 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/CHF: 1.13430000 CHF/EUR: 0.88160099 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
CHF/EUR: 0.88276836 EUR/CHF: 1.13280000 snb-daily:2019-01-22 @ 2019-01-22 12:11:02 UTC
CHF/GBP: 0.77657840 GBP/CHF: 1.28769999 snb-daily:2019-01-22 @ 2019-01-22 12:11:02 UTC
CHF/JPY: 1.09781535 JPY/CHF: 0.91090000 snb-daily:2019-01-22 @ 2019-01-22 12:11:02 UTC
CHF/USD: 1.00290843 USD/CHF: 0.99710000 snb-daily:2019-01-22 @ 2019-01-22 12:11:02 UTC
ILS/CHF: 3.70510000 CHF/ILS: 0.26989825 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/CHF: 1.13310000 CHF/EUR: 0.88253464 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
CHF/EUR: 0.88152327 EUR/CHF: 1.13440000 snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
CHF/GBP: 0.78100594 GBP/CHF: 1.28039999 snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
CHF/JPY: 1.09938434 JPY/CHF: 0.90960000 snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
CHF/USD: 1.00240577 USD/CHF: 0.99760000 snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
ILS/CHF: 3.71400000 CHF/ILS: 0.26925148 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/CHF: 1.13120000 CHF/EUR: 0.88401697 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
CHF/EUR: 0.88253464 EUR/CHF: 1.13310000 snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
CHF/GBP: 0.77736318 GBP/CHF: 1.28640001 snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
CHF/JPY: 1.10204981 JPY/CHF: 0.90740000 snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
CHF/USD: 1.00583384 USD/CHF: 0.99420000 snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
ILS/CHF: 3.71780000 CHF/ILS: 0.26897628 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/CHF: 1.12690000 CHF/EUR: 0.88739019 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
CHF/EUR: 0.88456435 EUR/CHF: 1.13050000 snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
CHF/GBP: 0.78241139 GBP/CHF: 1.27810000 snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
CHF/JPY: 1.09577033 JPY/CHF: 0.91260000 snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
ILS/CHF: 3.71570000 CHF/ILS: 0.26912829 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/CHF: 1.12660000 CHF/EUR: 0.88762649 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
CHF/EUR: 0.88683930 EUR/CHF: 1.12760001 snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
CHF/GBP: 0.78603993 GBP/CHF: 1.27220000 snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
CHF/JPY: 1.09914267 JPY/CHF: 0.90980000 snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
CHF/USD: 1.01183851 USD/CHF: 0.98830000 snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
ILS/CHF: 3.72030000 CHF/ILS: 0.26879553 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/CHF: 0.01480000 CHF/RUB: 67.56756757 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/CHF: 1.12580000 CHF/EUR: 0.88825724 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
CHF/EUR: 0.88802060 EUR/CHF: 1.12610000 snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
CHF/GBP: 0.78945291 GBP/CHF: 1.26670000 snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
CHF/JPY: 1.10229277 JPY/CHF: 0.90720000 snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
CHF/USD: 1.01522843 USD/CHF: 0.98500000 snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
ILS/CHF: 3.72390000 CHF/ILS: 0.26853567 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/CHF: 0.01470000 CHF/RUB: 68.02721088 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/CHF: 1.13270000 CHF/EUR: 0.88284630 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
CHF/EUR: 0.88778409 EUR/CHF: 1.12640000 snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
CHF/GBP: 0.79289565 GBP/CHF: 1.26120001 snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
CHF/JPY: 1.10059432 JPY/CHF: 0.90860000 snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
CHF/USD: 1.01770812 USD/CHF: 0.98260000 snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
ILS/CHF: 3.73810000 CHF/ILS: 0.26751558 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/CHF: 0.01460000 CHF/RUB: 68.49315068 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/CHF: 1.12760000 CHF/EUR: 0.88683930 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
CHF/EUR: 0.88323618 EUR/CHF: 1.13220000 snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
CHF/GBP: 0.79808460 GBP/CHF: 1.25300000 snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
CHF/JPY: 1.10229277 JPY/CHF: 0.90720000 snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
CHF/USD: 1.01739750 USD/CHF: 0.98290000 snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
ILS/CHF: 3.75000000 CHF/ILS: 0.26666667 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/CHF: 0.01470000 CHF/RUB: 68.02721088 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/CHF: 1.12300000 CHF/EUR: 0.89047195 ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
CHF/EUR: 0.88896791 EUR/CHF: 1.12490000 snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
CHF/GBP: 0.80269706 GBP/CHF: 1.24580000 snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
CHF/JPY: 1.10729709 JPY/CHF: 0.90310000 snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
CHF/USD: 1.02438025 USD/CHF: 0.97620000 snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
ILS/CHF: 3.75300000 CHF/ILS: 0.26645350 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/CHF: 0.01460000 CHF/RUB: 68.49315068 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
CHF/EUR: 0.89055125 EUR/CHF: 1.12290000 snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
CHF/GBP: 0.80025608 GBP/CHF: 1.24960000 snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
CHF/JPY: 1.11148160 JPY/CHF: 0.89970000 snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
CHF/USD: 1.02051230 USD/CHF: 0.97990000 snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
ILS/CHF: 3.77100000 CHF/ILS: 0.26518165 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/CHF: 0.01420000 CHF/RUB: 70.42253521 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/CHF: 1.12320000 CHF/EUR: 0.89031339 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/CHF: 1.12270000 CHF/EUR: 0.89070990 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
CHF/EUR: 0.89063057 EUR/CHF: 1.12280000 snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
CHF/GBP: 0.79891348 GBP/CHF: 1.25170000 snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
CHF/JPY: 1.11037086 JPY/CHF: 0.90060000 snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
CHF/USD: 1.01988781 USD/CHF: 0.98050000 snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
ILS/CHF: 3.76480000 CHF/ILS: 0.26561836 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/CHF: 1.12560000 CHF/EUR: 0.88841507 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
CHF/EUR: 0.88960057 EUR/CHF: 1.12410000 snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
CHF/GBP: 0.79846694 GBP/CHF: 1.25240001 snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
CHF/JPY: 1.10132159 JPY/CHF: 0.90800000 snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
CHF/USD: 1.01781170 USD/CHF: 0.98250000 snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
ILS/CHF: 3.76850000 CHF/ILS: 0.26535757 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/CHF: 1.12190000 CHF/EUR: 0.89134504 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
CHF/EUR: 0.88857295 EUR/CHF: 1.12540000 snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
CHF/GBP: 0.79961618 GBP/CHF: 1.25060001 snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
CHF/JPY: 1.09457093 JPY/CHF: 0.91360000 snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
CHF/USD: 1.01327389 USD/CHF: 0.98690000 snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
ILS/CHF: 3.78690000 CHF/ILS: 0.26406824 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/CHF: 1.12390000 CHF/EUR: 0.88975888 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
CHF/EUR: 0.89102735 EUR/CHF: 1.12230001 snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
CHF/GBP: 0.80573685 GBP/CHF: 1.24109999 snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
CHF/JPY: 1.09158389 JPY/CHF: 0.91610000 snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
CHF/USD: 1.01368474 USD/CHF: 0.98650000 snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
ILS/CHF: 3.80570000 CHF/ILS: 0.26276375 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/CHF: 1.12690000 CHF/EUR: 0.88739019 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
CHF/EUR: 0.88770528 EUR/CHF: 1.12650000 snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
CHF/GBP: 0.79706679 GBP/CHF: 1.25460001 snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
CHF/USD: 1.01522843 USD/CHF: 0.98500000 snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
ILS/CHF: 3.80720000 CHF/ILS: 0.26266022 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
CHF/EUR: 0.88770528 EUR/CHF: 1.12650000 snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
CHF/GBP: 0.79706679 GBP/CHF: 1.25460001 snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
CHF/USD: 1.01522843 USD/CHF: 0.98500000 snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
EUR/CHF: 1.12270000 CHF/EUR: 0.89070990 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
CHF/EUR: 0.88770528 EUR/CHF: 1.12650000 snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
CHF/GBP: 0.79706679 GBP/CHF: 1.25460001 snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
CHF/JPY: 1.11831805 JPY/CHF: 0.89420000 snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
CHF/USD: 1.01522843 USD/CHF: 0.98500000 snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
ILS/CHF: 3.82450000 CHF/ILS: 0.26147209 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/CHF: 1.12790000 CHF/EUR: 0.88660342 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
CHF/EUR: 0.88707531 EUR/CHF: 1.12730000 snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
CHF/GBP: 0.80282595 GBP/CHF: 1.24560000 snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
CHF/JPY: 1.12044818 JPY/CHF: 0.89250000 snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
CHF/USD: 1.01512537 USD/CHF: 0.98510000 snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
ILS/CHF: 3.81330000 CHF/ILS: 0.26224005 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/CHF: 0.01420000 CHF/RUB: 70.42253521 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/CHF: 1.13120000 CHF/EUR: 0.88401697 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
CHF/EUR: 0.88503407 EUR/CHF: 1.12990000 snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
CHF/GBP: 0.79872204 GBP/CHF: 1.25200001 snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
CHF/JPY: 1.11806798 JPY/CHF: 0.89440000 snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
CHF/USD: 1.00867460 USD/CHF: 0.99140000 snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
ILS/CHF: 3.80510000 CHF/ILS: 0.26280518 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/CHF: 0.01440000 CHF/RUB: 69.44444444 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
CHF/EUR: 0.88198977 EUR/CHF: 1.13380000 snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
CHF/GBP: 0.79447049 GBP/CHF: 1.25869999 snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
CHF/JPY: 1.11656990 JPY/CHF: 0.89560000 snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
CHF/USD: 1.00502513 USD/CHF: 0.99500000 snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
ILS/CHF: 3.79790000 CHF/ILS: 0.26330340 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/CHF: 0.01430000 CHF/RUB: 69.93006993 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
CHF/EUR: 0.88198977 EUR/CHF: 1.13380000 snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
CHF/GBP: 0.79447049 GBP/CHF: 1.25869999 snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
CHF/JPY: 1.11656990 JPY/CHF: 0.89560000 snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
CHF/USD: 1.00502513 USD/CHF: 0.99500000 snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
RUB/CHF: 0.01450000 CHF/RUB: 68.96551724 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/CHF: 1.13120000 CHF/EUR: 0.88401697 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
CHF/EUR: 0.88198977 EUR/CHF: 1.13380000 snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
CHF/GBP: 0.79447049 GBP/CHF: 1.25869999 snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
CHF/JPY: 1.11656990 JPY/CHF: 0.89560000 snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
CHF/USD: 1.00502513 USD/CHF: 0.99500000 snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
ILS/CHF: 3.82140000 CHF/ILS: 0.26168420 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/CHF: 0.01450000 CHF/RUB: 68.96551724 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/CHF: 1.13310000 CHF/EUR: 0.88253464 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
CHF/EUR: 0.88409513 EUR/CHF: 1.13110000 snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
CHF/GBP: 0.79770262 GBP/CHF: 1.25359999 snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
CHF/JPY: 1.12346927 JPY/CHF: 0.89010000 snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
CHF/USD: 1.01050930 USD/CHF: 0.98960000 snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
ILS/CHF: 3.79730000 CHF/ILS: 0.26334501 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/CHF: 1.13280000 CHF/EUR: 0.88276836 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
CHF/EUR: 0.88206757 EUR/CHF: 1.13370000 snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
CHF/GBP: 0.79814830 GBP/CHF: 1.25289999 snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
CHF/JPY: 1.13109377 JPY/CHF: 0.88410000 snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
CHF/USD: 1.01245317 USD/CHF: 0.98770000 snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
ILS/CHF: 3.78050000 CHF/ILS: 0.26451528 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/CHF: 0.01470000 CHF/RUB: 68.02721088 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/CHF: 1.12810000 CHF/EUR: 0.88644624 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
CHF/EUR: 0.88409513 EUR/CHF: 1.13110000 snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
CHF/GBP: 0.79554495 GBP/CHF: 1.25700000 snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
CHF/JPY: 1.13147771 JPY/CHF: 0.88380000 snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
RUB/CHF: 0.01480000 CHF/RUB: 67.56756757 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/CHF: 1.12540000 CHF/EUR: 0.88857295 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
CHF/EUR: 0.88644624 EUR/CHF: 1.12810000 snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
CHF/GBP: 0.79719388 GBP/CHF: 1.25440000 snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
CHF/JPY: 1.13340134 JPY/CHF: 0.88230000 snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
CHF/USD: 1.00857287 USD/CHF: 0.99150000 snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
ILS/CHF: 3.80430000 CHF/ILS: 0.26286045 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/CHF: 1.12540000 CHF/EUR: 0.88857295 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
CHF/EUR: 0.88621056 EUR/CHF: 1.12840000 snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
CHF/GBP: 0.79674926 GBP/CHF: 1.25510000 snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
CHF/JPY: 1.13804484 JPY/CHF: 0.87870000 snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
ILS/CHF: 3.78190000 CHF/ILS: 0.26441736 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/CHF: 1.12870000 CHF/EUR: 0.88597502 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
CHF/EUR: 0.88809947 EUR/CHF: 1.12600000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
CHF/GBP: 0.79681275 GBP/CHF: 1.25500000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
ILS/CHF: 3.78380000 CHF/ILS: 0.26428458 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/CHF: 1.12860000 CHF/EUR: 0.88605352 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
CHF/EUR: 0.88581805 EUR/CHF: 1.12890000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
CHF/GBP: 0.79611496 GBP/CHF: 1.25610000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
ILS/CHF: 3.76640000 CHF/ILS: 0.26550552 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/CHF: 1.12480000 CHF/EUR: 0.88904694 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
CHF/EUR: 0.88841507 EUR/CHF: 1.12560000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
CHF/GBP: 0.80327737 GBP/CHF: 1.24490000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
CHF/JPY: 1.14246544 JPY/CHF: 0.87530000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
CHF/USD: 1.00684656 USD/CHF: 0.99320000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
ILS/CHF: 3.79260000 CHF/ILS: 0.26367136 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/CHF: 1.12950000 CHF/EUR: 0.88534750 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/EUR: 0.89031339 EUR/CHF: 1.12320000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
CHF/GBP: 0.80289041 GBP/CHF: 1.24549999 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
CHF/JPY: 1.14534418 JPY/CHF: 0.87310000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
CHF/USD: 1.01327389 USD/CHF: 0.98690000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/CHF: 1.12990000 CHF/EUR: 0.88503407 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/EUR: 0.88550429 EUR/CHF: 1.12930001 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
CHF/GBP: 0.79402890 GBP/CHF: 1.25940000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
CHF/JPY: 1.13895216 JPY/CHF: 0.87800000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
CHF/USD: 1.01040719 USD/CHF: 0.98970000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/CHF: 3.76360000 CHF/ILS: 0.26570305 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/CHF: 1.13040000 CHF/EUR: 0.88464260 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/EUR: 0.88519076 EUR/CHF: 1.12970000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
CHF/GBP: 0.78864353 GBP/CHF: 1.26800001 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
CHF/JPY: 1.13533152 JPY/CHF: 0.88080000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
CHF/USD: 1.00603622 USD/CHF: 0.99400000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/CHF: 3.74180000 CHF/ILS: 0.26725106 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/CHF: 1.13280000 CHF/EUR: 0.88276836 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/EUR: 0.88440789 EUR/CHF: 1.13070000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
CHF/GBP: 0.78727759 GBP/CHF: 1.27020001 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
CHF/JPY: 1.12956060 JPY/CHF: 0.88530000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/CHF: 3.73290000 CHF/ILS: 0.26788824 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/CHF: 1.13480000 CHF/EUR: 0.88121255 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/EUR: 0.88339223 EUR/CHF: 1.13200000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
CHF/GBP: 0.78715365 GBP/CHF: 1.27040000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
CHF/USD: 1.00160256 USD/CHF: 0.99840000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/CHF: 3.74660000 CHF/ILS: 0.26690866 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC