Daily Currency Exchange Rates about 2021-11-27 10:57:00 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.04800000 CHF/EUR 0.95419847 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope ILS/CHF 3.42810000 CHF/ILS 0.29170678 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/CHF 3.37970000 CHF/ILS 0.29588425 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael CHF/EUR 0.94885663 EUR/CHF 1.05390000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79923274 GBP/CHF 1.25120000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07330686 USD/CHF 0.93170000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23258967 JPY/CHF 0.81130000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66630000 CHF/AUD 1.50082545 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia EUR/CHF 1.04840000 CHF/EUR 0.95383441 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope ILS/CHF 3.38350000 CHF/ILS 0.29555194 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael CHF/EUR 0.94921690 EUR/CHF 1.05350000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80089700 GBP/CHF 1.24860000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.07851596 USD/CHF 0.92720000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23152709 JPY/CHF 0.81200000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67260000 CHF/AUD 1.48676777 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia EUR/CHF 1.04920000 CHF/EUR 0.95310713 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope ILS/CHF 3.33410000 CHF/ILS 0.29993102 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael CHF/EUR 0.94903673 EUR/CHF 1.05370000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80997894 GBP/CHF 1.23460000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.08648414 USD/CHF 0.92040000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23701138 JPY/CHF 0.80840000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67290000 CHF/AUD 1.48610492 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia EUR/CHF 1.04540000 CHF/EUR 0.95657165 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope ILS/CHF 3.33080000 CHF/ILS 0.30022817 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael CHF/EUR 0.94768764 EUR/CHF 1.05520000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80965104 GBP/CHF 1.23510000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08448108 USD/CHF 0.92210000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23670542 JPY/CHF 0.80860000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67340000 CHF/AUD 1.48500149 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia EUR/CHF 1.04620000 CHF/EUR 0.95584018 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope ILS/CHF 3.32710000 CHF/ILS 0.30056205 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael CHF/EUR 0.94723880 EUR/CHF 1.05570000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81103001 GBP/CHF 1.23300000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.08565845 USD/CHF 0.92110000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23869689 JPY/CHF 0.80730000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67370000 CHF/AUD 1.48434021 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia EUR/CHF 1.05110000 CHF/EUR 0.95138426 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope ILS/CHF 3.32300000 CHF/ILS 0.30093289 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael CHF/EUR 0.94652153 EUR/CHF 1.05650000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.80984775 GBP/CHF 1.23480000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.09601052 USD/CHF 0.91240000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.24084874 JPY/CHF 0.80590000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67400000 CHF/AUD 1.48367953 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia EUR/CHF 1.05300000 CHF/EUR 0.94966762 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope ILS/CHF 3.30060000 CHF/ILS 0.30297522 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael CHF/EUR 0.94491165 EUR/CHF 1.05830000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80547725 GBP/CHF 1.24150000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.23624675 JPY/CHF 0.80890000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67500000 CHF/AUD 1.48148148 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia EUR/CHF 1.09530000 CHF/EUR 0.91299187 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope ILS/CHF 3.59190000 CHF/ILS 0.27840419 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael CHF/EUR 0.90415913 EUR/CHF 1.10600000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18891927 JPY/CHF 0.84110000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/CHF 0.70720000 CHF/AUD 1.41402715 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/CHF 1.09650000 CHF/EUR 0.91199270 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/CHF 3.57330000 CHF/ILS 0.27985336 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael CHF/EUR 0.90448625 EUR/CHF 1.10560000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78696781 GBP/CHF 1.27070000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.09075044 USD/CHF 0.91680000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18175372 JPY/CHF 0.84620000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/CHF 1.09800000 CHF/EUR 0.91074681 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/CHF 3.55430000 CHF/ILS 0.28134935 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael CHF/USD 1.09373291 USD/CHF 0.91430000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17799505 JPY/CHF 0.84890000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland CHF/EUR 0.90391395 EUR/CHF 1.10630000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.70810000 CHF/AUD 1.41222991 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/CHF 1.10160000 CHF/EUR 0.90777052 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/CHF 3.55840000 CHF/ILS 0.28102518 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael CHF/EUR 0.90587916 EUR/CHF 1.10390000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78733958 GBP/CHF 1.27010000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.09241861 USD/CHF 0.91540000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.70480000 CHF/AUD 1.41884222 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/CHF 3.56940000 CHF/ILS 0.28015913 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael CHF/EUR 0.90768812 EUR/CHF 1.10170000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78523753 GBP/CHF 1.27350000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17938436 JPY/CHF 0.84790000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland AUD/CHF 0.70680000 CHF/AUD 1.41482739 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/CHF 1.10200000 CHF/EUR 0.90744102 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/CHF 3.55280000 CHF/ILS 0.28146814 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael CHF/EUR 0.90711176 EUR/CHF 1.10240000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78179970 GBP/CHF 1.27910000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.08896875 USD/CHF 0.91830000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17841150 JPY/CHF 0.84860000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland AUD/CHF 0.70910000 CHF/AUD 1.41023833 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/CHF 1.10440000 CHF/EUR 0.90546903 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope CHF/EUR 0.90596122 EUR/CHF 1.10380000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78186083 GBP/CHF 1.27900000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.09325462 USD/CHF 0.91470000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.18595825 JPY/CHF 0.84320000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.70940000 CHF/AUD 1.40964195 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/CHF 1.10380000 CHF/EUR 0.90596122 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-11-27 10:57:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com