Daily Currency Exchange Rates about 2021-09-17 21:56:22 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.08860000 CHF/EUR 0.91861106 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/CHF 3.45990000 CHF/ILS 0.28902569 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael CHF/EUR 0.91945568 EUR/CHF 1.08760000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78976465 GBP/CHF 1.26620000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19746138 JPY/CHF 0.83510000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67680000 CHF/AUD 1.47754137 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/CHF 0.67370000 CHF/AUD 1.48434021 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/CHF 1.08450000 CHF/EUR 0.92208391 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope ILS/CHF 3.48150000 CHF/ILS 0.28723251 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael CHF/EUR 0.92114959 EUR/CHF 1.08560000 2021-09-16 retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79170295 GBP/CHF 1.26310000 2021-09-16 retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.09373291 USD/CHF 0.91430000 2021-09-16 retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20235662 JPY/CHF 0.83170000 2021-09-16 retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67390000 CHF/AUD 1.48389969 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/CHF 1.08870000 CHF/EUR 0.91852668 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope CHF/EUR 0.92038656 EUR/CHF 1.08650000 2021-09-15 retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78895464 GBP/CHF 1.26750000 2021-09-15 retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09194147 USD/CHF 0.91580000 2021-09-15 retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20004800 JPY/CHF 0.83330000 2021-09-15 retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67670000 CHF/AUD 1.47775972 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/CHF 1.08730000 CHF/EUR 0.91970937 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope ILS/CHF 3.47080000 CHF/ILS 0.28811801 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael CHF/EUR 0.92114959 EUR/CHF 1.08560000 2021-09-14 retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79063884 GBP/CHF 1.26480000 2021-09-14 retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.09385255 USD/CHF 0.91420000 2021-09-14 retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20293516 JPY/CHF 0.83130000 2021-09-14 retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67540000 CHF/AUD 1.48060409 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/CHF 1.08540000 CHF/EUR 0.92131933 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope ILS/CHF 3.49310000 CHF/ILS 0.28627866 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael CHF/EUR 0.92208391 EUR/CHF 1.08450000 2021-09-13 retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79239303 GBP/CHF 1.26200000 2021-09-13 retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.09229929 USD/CHF 0.91550000 2021-09-13 retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20163422 JPY/CHF 0.83220000 2021-09-13 retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67660000 CHF/AUD 1.47797813 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia CHF/EUR 0.93257484 EUR/CHF 1.07230000 2021-09-01 retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland CHF/GBP 0.80128205 GBP/CHF 1.24800000 2021-09-01 retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland CHF/USD 1.09385255 USD/CHF 0.91420000 2021-09-01 retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland CHF/JPY 1.20264582 JPY/CHF 0.83150000 2021-09-01 retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland AUD/CHF 0.65640000 CHF/AUD 1.52346130 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/CHF 1.07230000 CHF/EUR 0.93257484 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope ILS/CHF 3.53980000 CHF/ILS 0.28250184 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael CHF/EUR 0.92429984 EUR/CHF 1.08190000 2021-08-20 retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78400627 GBP/CHF 1.27550000 2021-08-20 retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08260258 USD/CHF 0.92370000 2021-08-20 retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19947223 JPY/CHF 0.83370000 2021-08-20 retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65350000 CHF/AUD 1.53022188 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/CHF 0.66110000 CHF/AUD 1.51263046 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/CHF 1.07260000 CHF/EUR 0.93231400 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope ILS/CHF 3.54150000 CHF/ILS 0.28236623 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael CHF/EUR 0.92549745 EUR/CHF 1.08050000 2021-08-19 retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78308536 GBP/CHF 1.27700000 2021-08-19 retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.08577633 USD/CHF 0.92100000 2021-08-19 retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.19961612 JPY/CHF 0.83360000 2021-08-19 retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66360000 CHF/AUD 1.50693189 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/CHF 1.07130000 CHF/EUR 0.93344535 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope ILS/CHF 3.53700000 CHF/ILS 0.28272547 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael CHF/EUR 0.92807425 EUR/CHF 1.07750000 2021-08-18 retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78715365 GBP/CHF 1.27040000 2021-08-18 retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09098844 USD/CHF 0.91660000 2021-08-18 retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20206756 JPY/CHF 0.83190000 2021-08-18 retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66770000 CHF/AUD 1.49767860 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/CHF 1.07580000 CHF/EUR 0.92954081 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope ILS/CHF 3.51840000 CHF/ILS 0.28422010 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael CHF/EUR 0.93240093 EUR/CHF 1.07250000 2021-08-17 retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79113924 GBP/CHF 1.26400000 2021-08-17 retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.10120031 USD/CHF 0.90810000 2021-08-17 retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20904365 JPY/CHF 0.82710000 2021-08-17 retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67210000 CHF/AUD 1.48787383 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/CHF 1.08290000 CHF/EUR 0.92344630 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope ILS/CHF 3.49260000 CHF/ILS 0.28631965 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael CHF/EUR 0.93196645 EUR/CHF 1.07300000 2021-08-16 retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79276994 GBP/CHF 1.26140000 2021-08-16 retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.10314396 USD/CHF 0.90650000 2021-08-16 retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.20918984 JPY/CHF 0.82700000 2021-08-16 retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67740000 CHF/AUD 1.47623265 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/CHF 1.08240000 CHF/EUR 0.92387288 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope CHF/EUR 0.93179277 EUR/CHF 1.07320000 2021-08-13 retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79251862 GBP/CHF 1.26180000 2021-08-13 retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.10436223 USD/CHF 0.90550000 2021-08-13 retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20583625 JPY/CHF 0.82930000 2021-08-13 retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67870000 CHF/AUD 1.47340504 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/CHF 1.08180000 CHF/EUR 0.92438528 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope ILS/CHF 3.48470000 CHF/ILS 0.28696875 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael CHF/EUR 0.93049223 EUR/CHF 1.07470000 2021-08-12 retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79472304 GBP/CHF 1.25830000 2021-08-12 retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.10558320 USD/CHF 0.90450000 2021-08-12 retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.20670930 JPY/CHF 0.82870000 2021-08-12 retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland AUD/CHF 0.67720000 CHF/AUD 1.47666864 2021-08-11 retrieved 2021-08-12 06:12:03 UTC from BankAustralia EUR/CHF 1.08130000 CHF/EUR 0.92481273 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope ILS/CHF 3.50180000 CHF/ILS 0.28556742 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael CHF/EUR 0.92919532 EUR/CHF 1.07620000 2021-08-11 retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79346187 GBP/CHF 1.26030000 2021-08-11 retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.10424028 USD/CHF 0.90560000 2021-08-11 retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.21094696 JPY/CHF 0.82580000 2021-08-11 retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67440000 CHF/AUD 1.48279953 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/CHF 1.07860000 CHF/EUR 0.92712776 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope ILS/CHF 3.51540000 CHF/ILS 0.28446265 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael CHF/EUR 0.92816039 EUR/CHF 1.07740000 2021-08-10 retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79045135 GBP/CHF 1.26510000 2021-08-10 retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 21:56:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com