Daily Currency Exchange Rates about 2025-01-22 13:54:46 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.94270000 CHF/EUR 1.06078286 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/CHF 3.93680000 CHF/ILS 0.25401341 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89670014 GBP/CHF 1.11520000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71203561 JPY/CHF 0.58410000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56800000 CHF/AUD 1.76056338 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/CHF 0.94290000 CHF/EUR 1.06055785 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/CHF 3.91990000 CHF/ILS 0.25510855 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael CHF/EUR 1.06179656 EUR/CHF 0.94180000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89855333 GBP/CHF 1.11290000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.09433136 USD/CHF 0.91380000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71057133 JPY/CHF 0.58460000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56680000 CHF/AUD 1.76429076 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/CHF 3.95330000 CHF/ILS 0.25295323 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael CHF/EUR 1.06575722 EUR/CHF 0.93830000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89992801 GBP/CHF 1.11120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.09745391 USD/CHF 0.91120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70910955 JPY/CHF 0.58510000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56730000 CHF/AUD 1.76273577 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/CHF 0.93760000 CHF/EUR 1.06655290 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/CHF 3.97080000 CHF/ILS 0.25183842 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael CHF/EUR 1.06700811 EUR/CHF 0.93720000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.09745391 USD/CHF 0.91120000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70852554 JPY/CHF 0.58530000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56500000 CHF/AUD 1.76991150 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/CHF 3.97040000 CHF/ILS 0.25186379 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael CHF/EUR 1.06371663 EUR/CHF 0.94010000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89750494 GBP/CHF 1.11420000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.09673174 USD/CHF 0.91180000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72028213 JPY/CHF 0.58130000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56640000 CHF/AUD 1.76553672 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/CHF 0.93950000 CHF/EUR 1.06439596 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/CHF 3.96380000 CHF/ILS 0.25228316 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael CHF/EUR 1.06428267 EUR/CHF 0.93960000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89637863 GBP/CHF 1.11560000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09182225 USD/CHF 0.91590000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72413793 JPY/CHF 0.58000000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56520000 CHF/AUD 1.76928521 2025-01-15 retrieved 2025-01-15 07:12:05 UTC from BankAustralia EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/CHF 4.00640000 CHF/ILS 0.24960064 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90073861 GBP/CHF 1.11020000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.09039363 USD/CHF 0.91710000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71291538 JPY/CHF 0.58380000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56680000 CHF/AUD 1.76429076 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/CHF 0.94160000 CHF/EUR 1.06202209 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope ILS/CHF 4.01680000 CHF/ILS 0.24895439 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88975888 GBP/CHF 1.12390000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.09481060 USD/CHF 0.91340000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72890733 JPY/CHF 0.57840000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56280000 CHF/AUD 1.77683014 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/CHF 0.93970000 CHF/EUR 1.06416942 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/CHF 4.01220000 CHF/ILS 0.24923982 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89301661 GBP/CHF 1.11980000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.09697236 USD/CHF 0.91160000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73400381 JPY/CHF 0.57670000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56530000 CHF/AUD 1.76897223 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/CHF 0.93790000 CHF/EUR 1.06621175 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/CHF 4.01550000 CHF/ILS 0.24903499 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73460538 JPY/CHF 0.57650000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94260000 CHF/EUR 1.06089540 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/CHF 4.00240000 CHF/ILS 0.24985009 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael CHF/EUR 1.06055785 EUR/CHF 0.94290000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88028169 GBP/CHF 1.13600000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10595001 USD/CHF 0.90420000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74307129 JPY/CHF 0.57370000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93960000 CHF/EUR 1.06428267 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope ILS/CHF 4.03070000 CHF/ILS 0.24809586 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael CHF/EUR 1.06587082 EUR/CHF 0.93820000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88464260 GBP/CHF 1.13040000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.10350916 USD/CHF 0.90620000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74094708 JPY/CHF 0.57440000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93620000 CHF/EUR 1.06814783 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/CHF 4.01610000 CHF/ILS 0.24899778 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael CHF/EUR 1.06883283 EUR/CHF 0.93560000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88652482 GBP/CHF 1.12800000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.09974706 USD/CHF 0.90930000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72950536 JPY/CHF 0.57820000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93710000 CHF/EUR 1.06712197 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/CHF 4.01760000 CHF/ILS 0.24890482 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael CHF/EUR 1.06168383 EUR/CHF 0.94190000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88105727 GBP/CHF 1.13500000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.10643948 USD/CHF 0.90380000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73280194 JPY/CHF 0.57710000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94120000 CHF/EUR 1.06247344 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/CHF 4.02780000 CHF/ILS 0.24827449 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/CHF 0.94350000 CHF/EUR 1.05988341 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/CHF 4.03890000 CHF/ILS 0.24759217 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael CHF/EUR 1.06247344 EUR/CHF 0.94120000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88144557 GBP/CHF 1.13450000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.10877037 USD/CHF 0.90190000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-22 13:54:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com