Daily Currency Exchange Rates    about    2024-05-27 21:36:26 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.99240000	CHF/EUR  1.00765820	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
ILS/CHF  4.01450000	CHF/ILS  0.24909702	2024-05-24    retrieved 2024-05-27 10:45:03 UTC from BankIsrael
CHF/EUR  1.00969305	EUR/CHF  0.99040000	2024-05-24    retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86036307	GBP/CHF  1.16230000	2024-05-24    retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09313511	USD/CHF  0.91480000	2024-05-24    retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71644353	JPY/CHF  0.58260000	2024-05-24    retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.99070000	CHF/EUR  1.00938730	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
CHF/EUR  1.00867460	EUR/CHF  0.99140000	2024-05-23    retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85940186	GBP/CHF  1.16360000	2024-05-23    retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09325462	USD/CHF  0.91470000	2024-05-23    retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71379606	JPY/CHF  0.58350000	2024-05-23    retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.99050000	CHF/EUR  1.00959112	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
ILS/CHF  4.01530000	CHF/ILS  0.24904739	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
CHF/EUR  1.00969305	EUR/CHF  0.99040000	2024-05-22    retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86058520	GBP/CHF  1.16200000	2024-05-22    retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2024-05-22    retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71438368	JPY/CHF  0.58330000	2024-05-22    retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.98840000	CHF/EUR  1.01173614	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
ILS/CHF  4.03610000	CHF/ILS  0.24776393	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
CHF/EUR  1.01132686	EUR/CHF  0.98880000	2024-05-21    retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.86460315	GBP/CHF  1.15660000	2024-05-21    retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09914267	USD/CHF  0.90980000	2024-05-21    retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71732784	JPY/CHF  0.58230000	2024-05-21    retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.98800000	CHF/EUR  1.01214575	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
ILS/CHF  4.07370000	CHF/ILS  0.24547708	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
CHF/EUR  1.01450746	EUR/CHF  0.98570000	2024-05-17    retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.86971647	GBP/CHF  1.14980000	2024-05-17    retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10011001	USD/CHF  0.90900000	2024-05-17    retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71467764	JPY/CHF  0.58320000	2024-05-17    retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland
EUR/CHF  0.98550000	CHF/EUR  1.01471334	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
ILS/CHF  4.08920000	CHF/ILS  0.24454661	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
EUR/CHF  0.98220000	CHF/EUR  1.01812258	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
CHF/EUR  1.01947191	EUR/CHF  0.98090000	2024-05-16    retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87466107	GBP/CHF  1.14330000	2024-05-16    retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10852455	USD/CHF  0.90210000	2024-05-16    retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71467764	JPY/CHF  0.58320000	2024-05-16    retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.98000000	CHF/EUR  1.02040816	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
ILS/CHF  4.07990000	CHF/ILS  0.24510405	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
CHF/EUR  1.02019996	EUR/CHF  0.98020000	2024-05-15    retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87604030	GBP/CHF  1.14150000	2024-05-15    retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10485029	USD/CHF  0.90510000	2024-05-15    retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71969046	JPY/CHF  0.58150000	2024-05-15    retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland
EUR/CHF  0.98010000	CHF/EUR  1.02030405	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
ILS/CHF  4.10690000	CHF/ILS  0.24349266	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
CHF/EUR  1.02165917	EUR/CHF  0.97880000	2024-05-14    retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87950748	GBP/CHF  1.13700000	2024-05-14    retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10180696	USD/CHF  0.90760000	2024-05-14    retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.72384072	JPY/CHF  0.58010000	2024-05-14    retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.97840000	CHF/EUR  1.02207686	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
CHF/EUR  1.02291326	EUR/CHF  0.97760000	2024-05-13    retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88020421	GBP/CHF  1.13610000	2024-05-13    retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10302228	USD/CHF  0.90660000	2024-05-13    retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71909919	JPY/CHF  0.58170000	2024-05-13    retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland
EUR/CHF  0.97790000	CHF/EUR  1.02259945	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
CHF/EUR  1.02354145	EUR/CHF  0.97700000	2024-05-10    retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88035919	GBP/CHF  1.13590000	2024-05-10    retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10338740	USD/CHF  0.90630000	2024-05-10    retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71821306	JPY/CHF  0.58200000	2024-05-10    retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.97600000	CHF/EUR  1.02459016	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
ILS/CHF  4.10640000	CHF/ILS  0.24352231	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
CHF/EUR  1.02459016	EUR/CHF  0.97600000	2024-05-08    retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88245676	GBP/CHF  1.13320000	2024-05-08    retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10083664	USD/CHF  0.90840000	2024-05-08    retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71115674	JPY/CHF  0.58440000	2024-05-08    retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland
EUR/CHF  0.97700000	CHF/EUR  1.02354145	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
ILS/CHF  4.08370000	CHF/ILS  0.24487597	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
EUR/CHF  0.97700000	CHF/EUR  1.02354145	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
ILS/CHF  4.10170000	CHF/ILS  0.24380135	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
CHF/EUR  1.02333197	EUR/CHF  0.97720000	2024-05-07    retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87842586	GBP/CHF  1.13840000	2024-05-07    retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10144289	USD/CHF  0.90790000	2024-05-07    retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70096955	JPY/CHF  0.58790000	2024-05-07    retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.97540000	CHF/EUR  1.02522042	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
ILS/CHF  4.13320000	CHF/ILS  0.24194329	2024-05-06    retrieved 2024-05-07 10:45:03 UTC from BankIsrael
CHF/EUR  1.02658865	EUR/CHF  0.97410000	2024-05-06    retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87865741	GBP/CHF  1.13810000	2024-05-06    retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10533879	USD/CHF  0.90470000	2024-05-06    retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.69923534	JPY/CHF  0.58850000	2024-05-06    retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland
EUR/CHF  0.97440000	CHF/EUR  1.02627258	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
ILS/CHF  4.09760000	CHF/ILS  0.24404529	2024-05-03    retrieved 2024-05-06 10:45:03 UTC from BankIsrael
CHF/EUR  1.02501025	EUR/CHF  0.97560000	2024-05-03    retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87680842	GBP/CHF  1.14050000	2024-05-03    retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10023105	USD/CHF  0.90890000	2024-05-03    retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68293504	JPY/CHF  0.59420000	2024-05-03    retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.97590000	CHF/EUR  1.02469515	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
CHF/EUR  1.02343670	EUR/CHF  0.97710000	2024-05-02    retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87504375	GBP/CHF  1.14280000	2024-05-02    retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09565027	USD/CHF  0.91270000	2024-05-02    retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.70039109	JPY/CHF  0.58810000	2024-05-02    retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland
EUR/CHF  0.97870000	CHF/EUR  1.02176356	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
ILS/CHF  4.06300000	CHF/ILS  0.24612355	2024-05-01    retrieved 2024-05-02 10:45:03 UTC from BankIsrael
CHF/EUR  1.02333197	EUR/CHF  0.97720000	2024-04-30    retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87404947	GBP/CHF  1.14410000	2024-04-30    retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09589041	USD/CHF  0.91250000	2024-04-30    retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.71969046	JPY/CHF  0.58150000	2024-04-30    retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland
ILS/CHF  4.10590000	CHF/ILS  0.24355196	2024-04-30    retrieved 2024-05-01 10:45:02 UTC from BankIsrael
EUR/CHF  0.97760000	CHF/EUR  1.02291326	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
ILS/CHF  4.19040000	CHF/ILS  0.23864070	2024-04-26    retrieved 2024-04-30 10:45:02 UTC from BankIsrael
CHF/EUR  1.02448520	EUR/CHF  0.97610000	2024-04-29    retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.87611705	GBP/CHF  1.14140000	2024-04-29    retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:36:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates