Daily Currency Exchange Rates about 2026-02-17 20:22:58 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.91290000 CHF/EUR 1.09541023 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/CHF 4.00910000 CHF/ILS 0.24943254 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael CHF/EUR 1.09541023 EUR/CHF 0.91290000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95256239 GBP/CHF 1.04980000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.29971406 USD/CHF 0.76940000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54390000 CHF/AUD 1.83857327 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/CHF 0.91210000 CHF/EUR 1.09637101 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/CHF 4.00270000 CHF/ILS 0.24983136 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael CHF/EUR 1.09529025 EUR/CHF 0.91300000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95365249 GBP/CHF 1.04860000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.29937630 USD/CHF 0.76960000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99441564 JPY/CHF 0.50140000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54480000 CHF/AUD 1.83553598 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/CHF 0.91420000 CHF/EUR 1.09385255 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/CHF 3.99490000 CHF/ILS 0.25031916 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95383441 GBP/CHF 1.04840000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.30174434 USD/CHF 0.76820000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54560000 CHF/AUD 1.83284457 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/CHF 0.91360000 CHF/EUR 1.09457093 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/CHF 4.01780000 CHF/ILS 0.24889243 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/GBP 0.95374344 GBP/CHF 1.04850000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.30616510 USD/CHF 0.76560000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00080032 JPY/CHF 0.49980000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-11 retrieved 2026-02-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54900000 CHF/AUD 1.82149362 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/CHF 0.91230000 CHF/EUR 1.09613066 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/CHF 4.02300000 CHF/ILS 0.24857072 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95574883 GBP/CHF 1.04630000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.30633573 USD/CHF 0.76550000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02839757 JPY/CHF 0.49300000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/CHF 0.91500000 CHF/EUR 1.09289617 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/CHF 4.02440000 CHF/ILS 0.24848425 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/EUR 1.09134563 EUR/CHF 0.91630000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95183705 GBP/CHF 1.05060000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.29449838 USD/CHF 0.77250000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02798621 JPY/CHF 0.49310000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54270000 CHF/AUD 1.84263866 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/CHF 0.91750000 CHF/EUR 1.08991826 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/CHF 4.01710000 CHF/ILS 0.24893580 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael CHF/EUR 1.08956200 EUR/CHF 0.91780000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.28501671 USD/CHF 0.77820000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01775626 JPY/CHF 0.49560000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54490000 CHF/AUD 1.83519912 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/CHF 0.91610000 CHF/EUR 1.09158389 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/CHF 4.01640000 CHF/ILS 0.24897919 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael CHF/EUR 1.09039363 EUR/CHF 0.91710000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94723880 GBP/CHF 1.05570000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.28468654 USD/CHF 0.77840000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02101859 JPY/CHF 0.49480000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53920000 CHF/AUD 1.85459941 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia EUR/CHF 0.91680000 CHF/EUR 1.09075044 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/CHF 3.97780000 CHF/ILS 0.25139524 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael CHF/EUR 1.09027475 EUR/CHF 0.91720000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93984962 GBP/CHF 1.06400000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.28832775 USD/CHF 0.77620000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01816347 JPY/CHF 0.49550000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54260000 CHF/AUD 1.84297825 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/CHF 0.91730000 CHF/EUR 1.09015589 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/CHF 3.96760000 CHF/ILS 0.25204154 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael CHF/EUR 1.08873163 EUR/CHF 0.91850000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93949643 GBP/CHF 1.06440000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.28419160 USD/CHF 0.77870000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00160128 JPY/CHF 0.49960000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54420000 CHF/AUD 1.83755972 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/CHF 0.91990000 CHF/EUR 1.08707468 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/CHF 3.99760000 CHF/ILS 0.25015009 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael CHF/EUR 1.08813928 EUR/CHF 0.91900000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94179695 GBP/CHF 1.06180000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.29098890 USD/CHF 0.77460000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99840128 JPY/CHF 0.50040000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54560000 CHF/AUD 1.83284457 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/CHF 0.91570000 CHF/EUR 1.09206072 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/CHF 4.03030000 CHF/ILS 0.24812049 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael CHF/EUR 1.09122654 EUR/CHF 0.91640000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.29903871 USD/CHF 0.76980000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53620000 CHF/AUD 1.86497576 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia EUR/CHF 0.91820000 CHF/EUR 1.08908734 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/CHF 4.01610000 CHF/ILS 0.24899778 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael CHF/EUR 1.08932462 EUR/CHF 0.91800000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94348523 GBP/CHF 1.05990000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.30225290 USD/CHF 0.76790000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99640647 JPY/CHF 0.50090000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53820000 CHF/AUD 1.85804534 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/CHF 0.91880000 CHF/EUR 1.08837614 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/CHF 4.03130000 CHF/ILS 0.24805894 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael CHF/EUR 1.08766587 EUR/CHF 0.91940000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94562648 GBP/CHF 1.05750000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.30395097 USD/CHF 0.76690000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54260000 CHF/AUD 1.84297825 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/CHF 0.91970000 CHF/EUR 1.08731108 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/CHF 4.01530000 CHF/ILS 0.24904739 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-17 20:22:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com