Daily Currency Exchange Rates       About
CHF - latest data:
EUR/CHF: 1.12540000	CHF/EUR: 0.88857295	ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/CHF: 1.12870000 CHF/EUR: 0.88597502 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
CHF/EUR: 0.88809947 EUR/CHF: 1.12600000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
CHF/GBP: 0.79681275 GBP/CHF: 1.25500000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
ILS/CHF: 3.78380000 CHF/ILS: 0.26428458 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
EUR/CHF: 1.12860000 CHF/EUR: 0.88605352 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
CHF/EUR: 0.88581805 EUR/CHF: 1.12890000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
CHF/GBP: 0.79611496 GBP/CHF: 1.25610000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
CHF/JPY: 1.14351058 JPY/CHF: 0.87450000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
ILS/CHF: 3.76640000 CHF/ILS: 0.26550552 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/CHF: 1.12480000 CHF/EUR: 0.88904694 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
CHF/EUR: 0.88841507 EUR/CHF: 1.12560000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
CHF/GBP: 0.80327737 GBP/CHF: 1.24490000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
CHF/JPY: 1.14246544 JPY/CHF: 0.87530000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
CHF/USD: 1.00684656 USD/CHF: 0.99320000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
ILS/CHF: 3.79260000 CHF/ILS: 0.26367136 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/CHF: 1.12950000 CHF/EUR: 0.88534750 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/EUR: 0.89031339 EUR/CHF: 1.12320000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
CHF/GBP: 0.80289041 GBP/CHF: 1.24549999 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
CHF/JPY: 1.14534418 JPY/CHF: 0.87310000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
CHF/USD: 1.01327389 USD/CHF: 0.98690000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/CHF: 1.12990000 CHF/EUR: 0.88503407 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/EUR: 0.88550429 EUR/CHF: 1.12930001 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
CHF/GBP: 0.79402890 GBP/CHF: 1.25940000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
CHF/JPY: 1.13895216 JPY/CHF: 0.87800000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
CHF/USD: 1.01040719 USD/CHF: 0.98970000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/CHF: 3.76360000 CHF/ILS: 0.26570305 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/CHF: 1.13040000 CHF/EUR: 0.88464260 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/EUR: 0.88519076 EUR/CHF: 1.12970000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
CHF/GBP: 0.78864353 GBP/CHF: 1.26800001 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
CHF/JPY: 1.13533152 JPY/CHF: 0.88080000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
CHF/USD: 1.00603622 USD/CHF: 0.99400000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/CHF: 3.74180000 CHF/ILS: 0.26725106 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/CHF: 1.13280000 CHF/EUR: 0.88276836 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/EUR: 0.88440789 EUR/CHF: 1.13070000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
CHF/GBP: 0.78727759 GBP/CHF: 1.27020001 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
CHF/JPY: 1.12956060 JPY/CHF: 0.88530000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
CHF/USD: 1.00270731 USD/CHF: 0.99730000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/CHF: 3.73290000 CHF/ILS: 0.26788824 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/CHF: 1.13480000 CHF/EUR: 0.88121255 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/EUR: 0.88339223 EUR/CHF: 1.13200000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
CHF/GBP: 0.78715365 GBP/CHF: 1.27040000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
CHF/USD: 1.00160256 USD/CHF: 0.99840000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/CHF: 3.74660000 CHF/ILS: 0.26690866 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/CHF: 1.13230000 CHF/EUR: 0.88315817 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
CHF/EUR: 0.88214538 EUR/CHF: 1.13360000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
CHF/JPY: 1.13520263 JPY/CHF: 0.88090000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
CHF/USD: 1.00664385 USD/CHF: 0.99340000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
ILS/CHF: 3.72190000 CHF/ILS: 0.26867998 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/CHF: 1.13400000 CHF/EUR: 0.88183422 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
CHF/EUR: 0.88284630 EUR/CHF: 1.13270000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
CHF/JPY: 1.13934146 JPY/CHF: 0.87770000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
ILS/CHF: 3.71350000 CHF/ILS: 0.26928773 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/CHF: 1.13240000 CHF/EUR: 0.88308018 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
CHF/EUR: 0.88284630 EUR/CHF: 1.13270000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
CHF/JPY: 1.13934146 JPY/CHF: 0.87770000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
ILS/CHF: 3.73090000 CHF/ILS: 0.26803184 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/CHF: 1.12730000 CHF/EUR: 0.88707531 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
CHF/EUR: 0.88479915 EUR/CHF: 1.13020000 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
CHF/GBP: 0.78727759 GBP/CHF: 1.27020001 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
CHF/JPY: 1.13973102 JPY/CHF: 0.87740000 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
CHF/USD: 1.00603622 USD/CHF: 0.99400000 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
ILS/CHF: 3.73680000 CHF/ILS: 0.26760865 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/CHF: 1.13090000 CHF/EUR: 0.88425148 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
CHF/EUR: 0.88699663 EUR/CHF: 1.12740000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
CHF/GBP: 0.78400627 GBP/CHF: 1.27550000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
CHF/USD: 1.00060036 USD/CHF: 0.99940000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
ILS/CHF: 3.73080000 CHF/ILS: 0.26803903 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/CHF: 1.13320000 CHF/EUR: 0.88245676 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
CHF/EUR: 0.88409513 EUR/CHF: 1.13110000 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
CHF/GBP: 0.78419072 GBP/CHF: 1.27519999 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
CHF/JPY: 1.13636364 JPY/CHF: 0.88000000 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
CHF/USD: 1.00000000 USD/CHF: 1.00000000 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
ILS/CHF: 3.73970000 CHF/ILS: 0.26740113 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/CHF: 1.13160000 CHF/EUR: 0.88370449 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
CHF/EUR: 0.88222320 EUR/CHF: 1.13350000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
CHF/GBP: 0.78179970 GBP/CHF: 1.27910000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
CHF/JPY: 1.13623452 JPY/CHF: 0.88010000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
ILS/CHF: 3.75060000 CHF/ILS: 0.26662401 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/CHF: 1.13510000 CHF/EUR: 0.88097965 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
CHF/EUR: 0.88308018 EUR/CHF: 1.13240000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
CHF/GBP: 0.78179970 GBP/CHF: 1.27910000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
CHF/JPY: 1.13340134 JPY/CHF: 0.88230000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
ILS/CHF: 3.74940000 CHF/ILS: 0.26670934 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/CHF: 1.13410000 CHF/EUR: 0.88175646 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
CHF/EUR: 0.88245676 EUR/CHF: 1.13320000 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
CHF/GBP: 0.78672016 GBP/CHF: 1.27110001 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
CHF/JPY: 1.13649278 JPY/CHF: 0.87990000 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
ILS/CHF: 3.76400000 CHF/ILS: 0.26567481 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/CHF: 1.13280000 CHF/EUR: 0.88276836 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
CHF/EUR: 0.88300221 EUR/CHF: 1.13250000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
CHF/GBP: 0.78653453 GBP/CHF: 1.27140000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
CHF/JPY: 1.13546043 JPY/CHF: 0.88070000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
CHF/USD: 1.00522718 USD/CHF: 0.99480000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
ILS/CHF: 3.74380000 CHF/ILS: 0.26710829 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/CHF: 1.13910000 CHF/EUR: 0.87788605 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
CHF/EUR: 0.88121255 EUR/CHF: 1.13480000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
CHF/GBP: 0.78455986 GBP/CHF: 1.27460000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
CHF/JPY: 1.13250283 JPY/CHF: 0.88300000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
ILS/CHF: 3.72120000 CHF/ILS: 0.26873052 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/CHF: 1.14310000 CHF/EUR: 0.87481410 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
CHF/EUR: 0.87757789 EUR/CHF: 1.13949999 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
CHF/GBP: 0.77924102 GBP/CHF: 1.28330000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
CHF/JPY: 1.12981584 JPY/CHF: 0.88510000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
ILS/CHF: 3.69150000 CHF/ILS: 0.27089259 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/CHF: 0.01520000 CHF/RUB: 65.78947368 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/CHF: 1.13650000 CHF/EUR: 0.87989441 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
CHF/EUR: 0.87550341 EUR/CHF: 1.14220001 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
CHF/GBP: 0.77591558 GBP/CHF: 1.28880000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
CHF/JPY: 1.12587255 JPY/CHF: 0.88820000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
CHF/USD: 0.99295005 USD/CHF: 1.00710000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
ILS/CHF: 3.67710000 CHF/ILS: 0.27195344 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/CHF: 1.13950000 CHF/EUR: 0.87757789 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
CHF/EUR: 0.88004928 EUR/CHF: 1.13630000 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
CHF/GBP: 0.77657840 GBP/CHF: 1.28769999 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
CHF/JPY: 1.12650670 JPY/CHF: 0.88770000 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
CHF/USD: 0.99334459 USD/CHF: 1.00670000 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
ILS/CHF: 3.66240000 CHF/ILS: 0.27304500 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/CHF: 0.01480000 CHF/RUB: 67.56756757 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/CHF: 1.13680000 CHF/EUR: 0.87966221 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
CHF/EUR: 0.87881185 EUR/CHF: 1.13790000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
CHF/GBP: 0.76370857 GBP/CHF: 1.30940000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
CHF/JPY: 1.12790435 JPY/CHF: 0.88660000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
CHF/USD: 0.99029511 USD/CHF: 1.00980000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
ILS/CHF: 3.65200000 CHF/ILS: 0.27382256 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/CHF: 0.01490000 CHF/RUB: 67.11409396 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/CHF: 1.13680000 CHF/EUR: 0.87966221 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
CHF/EUR: 0.88043670 EUR/CHF: 1.13580000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
CHF/GBP: 0.76734193 GBP/CHF: 1.30320000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
CHF/JPY: 1.12866817 JPY/CHF: 0.88600000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
CHF/USD: 0.98911968 USD/CHF: 1.01100000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
ILS/CHF: 3.64310000 CHF/ILS: 0.27449150 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/CHF: 1.14140000 CHF/EUR: 0.87611705 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
CHF/EUR: 0.88004928 EUR/CHF: 1.13630000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
CHF/GBP: 0.77118840 GBP/CHF: 1.29670000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
CHF/JPY: 1.12892301 JPY/CHF: 0.88580000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
CHF/USD: 0.99078569 USD/CHF: 1.00930000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
ILS/CHF: 3.65450000 CHF/ILS: 0.27363524 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/CHF: 1.14560000 CHF/EUR: 0.87290503 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
CHF/EUR: 0.87496719 EUR/CHF: 1.14290000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
CHF/GBP: 0.76266016 GBP/CHF: 1.31120000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
CHF/JPY: 1.12981584 JPY/CHF: 0.88510000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
CHF/USD: 0.99206349 USD/CHF: 1.00800000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
ILS/CHF: 3.66230000 CHF/ILS: 0.27305245 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/CHF: 1.14440000 CHF/EUR: 0.87382034 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
CHF/GBP: 0.76039845 GBP/CHF: 1.31510000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
CHF/JPY: 1.13391541 JPY/CHF: 0.88190000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
CHF/USD: 0.99740674 USD/CHF: 1.00260000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
CHF/EUR: 0.87313368 EUR/CHF: 1.14530000 snb-daily:2018-11-08 @ 2018-11-08 12:11:01 UTC
ILS/CHF: 3.68500000 CHF/ILS: 0.27137042 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/CHF: 1.14600000 CHF/EUR: 0.87260035 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
CHF/EUR: 0.87313368 EUR/CHF: 1.14530000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
CHF/GBP: 0.76219512 GBP/CHF: 1.31200000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
CHF/JPY: 1.13430127 JPY/CHF: 0.88160000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
CHF/USD: 1.00331093 USD/CHF: 0.99670000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
ILS/CHF: 3.67370000 CHF/ILS: 0.27220513 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/CHF: 1.14370000 CHF/EUR: 0.87435516 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
CHF/EUR: 0.87267650 EUR/CHF: 1.14590000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
CHF/GBP: 0.76225322 GBP/CHF: 1.31190000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
CHF/JPY: 1.12676056 JPY/CHF: 0.88750000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
CHF/USD: 0.99532199 USD/CHF: 1.00470000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
ILS/CHF: 3.67630000 CHF/ILS: 0.27201262 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/CHF: 0.01530000 CHF/RUB: 65.35947712 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/CHF: 1.14220000 CHF/EUR: 0.87550341 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
CHF/EUR: 0.87427872 EUR/CHF: 1.14380000 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
CHF/GBP: 0.76516949 GBP/CHF: 1.30689999 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
CHF/JPY: 1.12701454 JPY/CHF: 0.88730000 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
CHF/USD: 0.99492588 USD/CHF: 1.00510000 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
ILS/CHF: 3.68920000 CHF/ILS: 0.27106148 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/CHF: 1.14300000 CHF/EUR: 0.87489064 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
CHF/EUR: 0.87466107 EUR/CHF: 1.14330000 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
CHF/GBP: 0.76804916 GBP/CHF: 1.30199999 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
CHF/USD: 1.00060036 USD/CHF: 0.99940000 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
ILS/CHF: 3.69380000 CHF/ILS: 0.27072392 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/CHF: 1.13990000 CHF/EUR: 0.87726994 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
CHF/EUR: 0.87550341 EUR/CHF: 1.14220001 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
CHF/GBP: 0.77202193 GBP/CHF: 1.29529999 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
CHF/JPY: 1.12574581 JPY/CHF: 0.88830000 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
CHF/USD: 0.99641291 USD/CHF: 1.00360000 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
ILS/CHF: 3.69400000 CHF/ILS: 0.27070926 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/CHF: 0.01530000 CHF/RUB: 65.35947712 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/CHF: 1.13860000 CHF/EUR: 0.87827156 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
CHF/EUR: 0.87696220 EUR/CHF: 1.14030000 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
CHF/GBP: 0.78076202 GBP/CHF: 1.28080001 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
CHF/JPY: 1.12473288 JPY/CHF: 0.88910000 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
CHF/USD: 0.99413461 USD/CHF: 1.00590000 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
ILS/CHF: 3.70310000 CHF/ILS: 0.27004402 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/CHF: 0.01530000 CHF/RUB: 65.35947712 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/CHF: 1.13840000 CHF/EUR: 0.87842586 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
CHF/EUR: 0.87788605 EUR/CHF: 1.13910000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
CHF/GBP: 0.78167748 GBP/CHF: 1.27930000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
CHF/JPY: 1.12561909 JPY/CHF: 0.88840000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
CHF/USD: 0.99790440 USD/CHF: 1.00210000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
EUR/CHF: 1.13670000 CHF/EUR: 0.87973960 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
CHF/EUR: 0.87850303 EUR/CHF: 1.13830000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
CHF/GBP: 0.77978790 GBP/CHF: 1.28240000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
CHF/JPY: 1.12145340 JPY/CHF: 0.89170000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
CHF/USD: 0.99980004 USD/CHF: 1.00020000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
ILS/CHF: 3.70000000 CHF/ILS: 0.27027027 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/CHF: 0.01520000 CHF/RUB: 65.78947368 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
CHF/EUR: 0.87881185 EUR/CHF: 1.13790000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
CHF/GBP: 0.77984871 GBP/CHF: 1.28230000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
CHF/JPY: 1.11994624 JPY/CHF: 0.89290000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
CHF/USD: 0.99990001 USD/CHF: 1.00010000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
RUB/CHF: 0.01520000 CHF/RUB: 65.78947368 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/CHF: 1.14070000 CHF/EUR: 0.87665469 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
CHF/EUR: 0.87811732 EUR/CHF: 1.13880000 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
CHF/GBP: 0.77639752 GBP/CHF: 1.28799999 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
CHF/JPY: 1.12511251 JPY/CHF: 0.88880000 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
CHF/USD: 1.00200401 USD/CHF: 0.99800000 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
ILS/CHF: 3.68580000 CHF/ILS: 0.27131152 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/CHF: 1.13730000 CHF/EUR: 0.87927548 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
CHF/EUR: 0.87842586 EUR/CHF: 1.13840000 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
CHF/GBP: 0.77543424 GBP/CHF: 1.28960001 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
CHF/JPY: 1.12803158 JPY/CHF: 0.88650000 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
ILS/CHF: 3.68980000 CHF/ILS: 0.27101740 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/CHF: 0.01520000 CHF/RUB: 65.78947368 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/CHF: 1.14240000 CHF/EUR: 0.87535014 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
CHF/EUR: 0.87642419 EUR/CHF: 1.14100000 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
CHF/GBP: 0.77339520 GBP/CHF: 1.29300001 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
CHF/JPY: 1.12803158 JPY/CHF: 0.88650000 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
CHF/USD: 1.00492413 USD/CHF: 0.99510000 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
ILS/CHF: 3.66110000 CHF/ILS: 0.27314195 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/CHF: 1.14560000 CHF/EUR: 0.87290503 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
CHF/EUR: 0.87115602 EUR/CHF: 1.14790001 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
CHF/GBP: 0.76869859 GBP/CHF: 1.30090001 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
CHF/JPY: 1.13122172 JPY/CHF: 0.88400000 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
CHF/USD: 1.00310964 USD/CHF: 0.99690000 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
ILS/CHF: 3.67640000 CHF/ILS: 0.27200522 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/CHF: 0.01530000 CHF/RUB: 65.35947712 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/CHF: 1.14210000 CHF/EUR: 0.87558007 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
CHF/EUR: 0.87359133 EUR/CHF: 1.14470001 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
CHF/GBP: 0.76751861 GBP/CHF: 1.30290000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
CHF/JPY: 1.13275940 JPY/CHF: 0.88280000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/CHF: 1.14510000 CHF/EUR: 0.87328618 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
CHF/EUR: 0.87359133 EUR/CHF: 1.14470001 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
CHF/GBP: 0.76751861 GBP/CHF: 1.30290000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
CHF/JPY: 1.13275940 JPY/CHF: 0.88280000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
ILS/CHF: 3.67510000 CHF/ILS: 0.27210144 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/CHF: 1.14530000 CHF/EUR: 0.87313368 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
CHF/EUR: 0.87252421 EUR/CHF: 1.14610000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
CHF/GBP: 0.76781327 GBP/CHF: 1.30240000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
CHF/JPY: 1.13237459 JPY/CHF: 0.88310000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
CHF/USD: 1.00918357 USD/CHF: 0.99090000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
ILS/CHF: 3.69000000 CHF/ILS: 0.27100271 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/CHF: 1.14440000 CHF/EUR: 0.87382034 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
CHF/EUR: 0.87382034 EUR/CHF: 1.14440000 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
CHF/GBP: 0.76740081 GBP/CHF: 1.30310001 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
CHF/JPY: 1.13533152 JPY/CHF: 0.88080000 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
CHF/USD: 1.01255569 USD/CHF: 0.98760000 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
ILS/CHF: 3.67660000 CHF/ILS: 0.27199043 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/CHF: 1.14280000 CHF/EUR: 0.87504375 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
CHF/EUR: 0.87343873 EUR/CHF: 1.14490000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
CHF/JPY: 1.12841345 JPY/CHF: 0.88620000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
CHF/USD: 1.01061142 USD/CHF: 0.98950000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
ILS/CHF: 3.66260000 CHF/ILS: 0.27303009 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/CHF: 1.14700000 CHF/EUR: 0.87183958 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
CHF/EUR: 0.87145969 EUR/CHF: 1.14750001 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
CHF/GBP: 0.76400031 GBP/CHF: 1.30889999 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
CHF/JPY: 1.13365832 JPY/CHF: 0.88210000 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
CHF/USD: 1.00969305 USD/CHF: 0.99040000 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/CHF: 1.14300000 CHF/EUR: 0.87489064 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
CHF/EUR: 0.87581012 EUR/CHF: 1.14180001 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
CHF/GBP: 0.76645972 GBP/CHF: 1.30470000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
CHF/JPY: 1.13507378 JPY/CHF: 0.88100000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
CHF/USD: 1.01122459 USD/CHF: 0.98890000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
ILS/CHF: 3.65380000 CHF/ILS: 0.27368767 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/CHF: 0.01480000 CHF/RUB: 67.56756757 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/CHF: 1.14120000 CHF/EUR: 0.87627059 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
CHF/EUR: 0.87673154 EUR/CHF: 1.14060001 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
CHF/GBP: 0.76657723 GBP/CHF: 1.30450000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
CHF/JPY: 1.14012085 JPY/CHF: 0.87710000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
ILS/CHF: 3.66160000 CHF/ILS: 0.27310465 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/CHF: 1.13810000 CHF/EUR: 0.87865741 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
CHF/EUR: 0.87657784 EUR/CHF: 1.14080000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
CHF/GBP: 0.77011937 GBP/CHF: 1.29850000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
CHF/JPY: 1.13843352 JPY/CHF: 0.87840000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
CHF/USD: 1.00613744 USD/CHF: 0.99390000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
ILS/CHF: 3.64520000 CHF/ILS: 0.27433337 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/CHF: 1.13960000 CHF/EUR: 0.87750088 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
CHF/EUR: 0.87834870 EUR/CHF: 1.13850001 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
CHF/GBP: 0.77202193 GBP/CHF: 1.29529999 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
CHF/JPY: 1.14181320 JPY/CHF: 0.87580000 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
CHF/USD: 1.00796291 USD/CHF: 0.99210000 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
ILS/CHF: 3.65680000 CHF/ILS: 0.27346314 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/CHF: 0.01480000 CHF/RUB: 67.56756757 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/CHF: 1.14330000 CHF/EUR: 0.87466107 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
CHF/EUR: 0.87542677 EUR/CHF: 1.14230000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
CHF/GBP: 0.77196233 GBP/CHF: 1.29540000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
CHF/JPY: 1.14547537 JPY/CHF: 0.87300000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
CHF/USD: 1.00623868 USD/CHF: 0.99380000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
RUB/CHF: 0.01500000 CHF/RUB: 66.66666667 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/CHF: 1.14090000 CHF/EUR: 0.87650101 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
CHF/EUR: 0.87773194 EUR/CHF: 1.13930000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
CHF/GBP: 0.77778642 GBP/CHF: 1.28570000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
CHF/JPY: 1.15273775 JPY/CHF: 0.86750000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
CHF/USD: 1.00826780 USD/CHF: 0.99180000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
ILS/CHF: 3.68770000 CHF/ILS: 0.27117173 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/CHF: 1.14120000 CHF/EUR: 0.87627059 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
CHF/EUR: 0.87673154 EUR/CHF: 1.14060001 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
CHF/GBP: 0.77948398 GBP/CHF: 1.28290000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
CHF/JPY: 1.15513457 JPY/CHF: 0.86570000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
CHF/USD: 1.01450746 USD/CHF: 0.98570000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
ILS/CHF: 3.70590000 CHF/ILS: 0.26983998 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/CHF: 1.13540000 CHF/EUR: 0.88074687 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
CHF/EUR: 0.88339223 EUR/CHF: 1.13200000 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
CHF/GBP: 0.78437525 GBP/CHF: 1.27489999 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
CHF/JPY: 1.15593573 JPY/CHF: 0.86510000 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
CHF/USD: 1.01708706 USD/CHF: 0.98320000 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
RUB/CHF: 0.01510000 CHF/RUB: 66.22516556 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/CHF: 1.14140000 CHF/EUR: 0.87611705 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
CHF/EUR: 0.87558007 EUR/CHF: 1.14210000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
CHF/GBP: 0.77833126 GBP/CHF: 1.28480000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
CHF/JPY: 1.15794349 JPY/CHF: 0.86360000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
CHF/USD: 1.01615689 USD/CHF: 0.98410000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
ILS/CHF: 3.71690000 CHF/ILS: 0.26904141 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/CHF: 1.13160000 CHF/EUR: 0.88370449 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
CHF/EUR: 0.88113490 EUR/CHF: 1.13490000 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
CHF/GBP: 0.78277886 GBP/CHF: 1.27750001 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
CHF/JPY: 1.16130531 JPY/CHF: 0.86110000 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
CHF/USD: 1.02322726 USD/CHF: 0.97730000 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
EUR/CHF: 1.13710000 CHF/EUR: 0.87943013 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
CHF/EUR: 0.88043670 EUR/CHF: 1.13580000 snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
CHF/GBP: 0.78573112 GBP/CHF: 1.27270000 snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC