Daily Currency Exchange Rates    about    2021-03-07 05:03:56 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.11140000	CHF/EUR  0.89976606	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
ILS/CHF  3.56580000	CHF/ILS  0.28044198	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.58380000	CHF/ILS  0.27903343	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
CHF/USD  1.10265740	USD/CHF  0.90690000	2021-03-05    retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16658889	JPY/CHF  0.85720000	2021-03-05    retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.90661831	EUR/CHF  1.10300000	2021-03-05    retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77869491	GBP/CHF  1.28420000	2021-03-05    retrieved 2021-03-05 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.71620000	CHF/AUD  1.39625803	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/CHF  1.10640000	CHF/EUR  0.90383225	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
ILS/CHF  3.58280000	CHF/ILS  0.27911131	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
CHF/EUR  0.91466203	EUR/CHF  1.09330000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78864353	GBP/CHF  1.26800000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11111111	USD/CHF  0.90000000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16972745	JPY/CHF  0.85490000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.71640000	CHF/AUD  1.39586823	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/CHF  1.10500000	CHF/EUR  0.90497738	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.91827365	EUR/CHF  1.08900000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79333598	GBP/CHF  1.26050000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11172874	USD/CHF  0.89950000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17453606	JPY/CHF  0.85140000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.71590000	CHF/AUD  1.39684313	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/CHF  1.10140000	CHF/EUR  0.90793536	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
ILS/CHF  3.61710000	CHF/ILS  0.27646457	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.92174394	EUR/CHF  1.08490000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79955225	GBP/CHF  1.25070000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11831805	USD/CHF  0.89420000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17868930	JPY/CHF  0.84840000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.71010000	CHF/AUD  1.40825236	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
ILS/CHF  3.62110000	CHF/ILS  0.27615918	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
CHF/EUR  0.92370220	EUR/CHF  1.08260000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80089700	GBP/CHF  1.24860000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11507583	USD/CHF  0.89680000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17896722	JPY/CHF  0.84820000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.70390000	CHF/AUD  1.42065634	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/CHF  1.10760000	CHF/EUR  0.90285302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
CHF/EUR  0.92592593	EUR/CHF  1.08000000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80476420	GBP/CHF  1.24260000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11731844	USD/CHF  0.89500000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18399242	JPY/CHF  0.84460000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.70930000	CHF/AUD  1.40984069	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/CHF  3.59670000	CHF/ILS  0.27803264	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
CHF/EUR  0.92609743	EUR/CHF  1.07980000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80795023	GBP/CHF  1.23770000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12536574	USD/CHF  0.88860000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18539592	JPY/CHF  0.84360000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.72220000	CHF/AUD  1.38465799	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/CHF  1.09460000	CHF/EUR  0.91357574	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/CHF  3.62690000	CHF/ILS  0.27571755	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.92532618	EUR/CHF  1.08070000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80801551	GBP/CHF  1.23760000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12283854	USD/CHF  0.89060000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18329192	JPY/CHF  0.84510000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.71750000	CHF/AUD  1.39372822	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
CHF/EUR  0.92549745	EUR/CHF  1.08050000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81274382	GBP/CHF  1.23040000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12044818	USD/CHF  0.89250000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17702448	JPY/CHF  0.84960000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
EUR/CHF  1.08510000	CHF/EUR  0.92157405	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/CHF  0.69240000	CHF/AUD  1.44425188	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/CHF  1.08030000	CHF/EUR  0.92566880	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/CHF  3.64230000	CHF/ILS  0.27455179	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81579377	GBP/CHF  1.22580000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10840168	USD/CHF  0.90220000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.16631677	JPY/CHF  0.85740000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69350000	CHF/AUD  1.44196107	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/CHF  3.65970000	CHF/ILS  0.27324644	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
CHF/EUR  0.92541181	EUR/CHF  1.08060000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81566069	GBP/CHF  1.22600000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11259457	USD/CHF  0.89880000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16904372	JPY/CHF  0.85540000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68970000	CHF/AUD  1.44990576	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
ILS/CHF  3.64920000	CHF/ILS  0.27403266	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
CHF/EUR  0.92481273	EUR/CHF  1.08130000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81519524	GBP/CHF  1.22670000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11582236	USD/CHF  0.89620000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17082309	JPY/CHF  0.85410000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.68860000	CHF/AUD  1.45222190	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/CHF  1.08170000	CHF/EUR  0.92447074	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/CHF  3.64570000	CHF/ILS  0.27429575	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.92395824	EUR/CHF  1.08230000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81386832	GBP/CHF  1.22870000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11744329	USD/CHF  0.89490000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17192078	JPY/CHF  0.85330000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.69000000	CHF/AUD  1.44927536	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/CHF  1.08420000	CHF/EUR  0.92233905	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/CHF  3.64430000	CHF/ILS  0.27440112	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
CHF/EUR  0.92790201	EUR/CHF  1.07770000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82257136	GBP/CHF  1.21570000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12422709	USD/CHF  0.88950000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17896722	JPY/CHF  0.84820000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.69270000	CHF/AUD  1.44362639	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/CHF  1.08250000	CHF/EUR  0.92378753	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/CHF  3.64180000	CHF/ILS  0.27458949	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
CHF/EUR  0.92833271	EUR/CHF  1.07720000	2021-02-08    retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-03-07 05:03:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com