Daily Currency Exchange Rates about 2022-10-05 14:53:02 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.64180000 CHF/AUD 1.55811779 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/CHF 0.95380000 CHF/EUR 1.04843783 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/CHF 3.62880000 CHF/ILS 0.27557319 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael CHF/EUR 1.04690117 EUR/CHF 0.95520000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91499680 GBP/CHF 1.09290000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.03659169 USD/CHF 0.96470000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.49009090 JPY/CHF 0.67110000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.63410000 CHF/AUD 1.57703832 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CHF 0.63460000 CHF/AUD 1.57579578 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/CHF 0.94370000 CHF/EUR 1.05965879 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/CHF 3.57250000 CHF/ILS 0.27991603 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael CHF/EUR 1.03412616 EUR/CHF 0.96700000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90530509 GBP/CHF 1.10460000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.03508954 USD/CHF 0.96610000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.48676777 JPY/CHF 0.67260000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.63540000 CHF/AUD 1.57381177 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/CHF 0.95030000 CHF/EUR 1.05229927 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/CHF 3.56000000 CHF/ILS 0.28089888 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael CHF/EUR 1.03659169 EUR/CHF 0.96470000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90942161 GBP/CHF 1.09960000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.03401923 USD/CHF 0.96710000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.48323939 JPY/CHF 0.67420000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.64330000 CHF/AUD 1.55448469 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/CHF 0.95550000 CHF/EUR 1.04657248 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope CHF/EUR 1.04177518 EUR/CHF 0.95990000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91207588 GBP/CHF 1.09640000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.03691414 USD/CHF 0.96440000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.48632580 JPY/CHF 0.67280000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.63950000 CHF/AUD 1.56372166 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/CHF 0.95650000 CHF/EUR 1.04547831 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope CHF/EUR 1.04155817 EUR/CHF 0.96010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90277151 GBP/CHF 1.10770000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.04079933 USD/CHF 0.96080000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.49231458 JPY/CHF 0.67010000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland AUD/CHF 0.64830000 CHF/AUD 1.54249576 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/CHF 0.64330000 CHF/AUD 1.55448469 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/CHF 0.65020000 CHF/AUD 1.53798831 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/CHF 0.65390000 CHF/AUD 1.52928582 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/CHF 0.96570000 CHF/EUR 1.03551828 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/CHF 3.56620000 CHF/ILS 0.28041052 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael CHF/EUR 1.02103329 EUR/CHF 0.97940000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88347027 GBP/CHF 1.13190000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.02469515 USD/CHF 0.97590000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.42633005 JPY/CHF 0.70110000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65670000 CHF/AUD 1.52276534 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/CHF 0.65920000 CHF/AUD 1.51699029 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/CHF 0.97390000 CHF/EUR 1.02679947 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope CHF/EUR 1.02532554 EUR/CHF 0.97530000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87904360 GBP/CHF 1.13760000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.02343670 USD/CHF 0.97710000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41843972 JPY/CHF 0.70500000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65810000 CHF/AUD 1.51952591 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/CHF 0.97500000 CHF/EUR 1.02564103 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/CHF 3.48580000 CHF/ILS 0.28687819 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael CHF/EUR 1.02838338 EUR/CHF 0.97240000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87827156 GBP/CHF 1.13860000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.03114044 USD/CHF 0.96980000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.42592329 JPY/CHF 0.70130000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66120000 CHF/AUD 1.51240169 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/CHF 0.97450000 CHF/EUR 1.02616727 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/CHF 3.48090000 CHF/ILS 0.28728202 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael CHF/EUR 1.03820598 EUR/CHF 0.96320000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88472087 GBP/CHF 1.13030000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.03167234 USD/CHF 0.96930000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.43081986 JPY/CHF 0.69890000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66570000 CHF/AUD 1.50217816 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/CHF 0.97470000 CHF/EUR 1.02595670 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/CHF 3.47750000 CHF/ILS 0.28756290 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael CHF/EUR 1.03766732 EUR/CHF 0.96370000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87850303 GBP/CHF 1.13830000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.03648425 USD/CHF 0.96480000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41904356 JPY/CHF 0.70470000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66660000 CHF/AUD 1.50015002 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/CHF 0.98390000 CHF/EUR 1.01636345 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope ILS/CHF 3.44770000 CHF/ILS 0.29004844 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael CHF/EUR 1.03863731 EUR/CHF 0.96280000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87734690 GBP/CHF 1.13980000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.03917697 USD/CHF 0.96230000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.41843972 JPY/CHF 0.70500000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66600000 CHF/AUD 1.50150150 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/CHF 0.98020000 CHF/EUR 1.02019996 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope CHF/EUR 1.04471375 EUR/CHF 0.95720000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.03906899 USD/CHF 0.96240000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41803744 JPY/CHF 0.70520000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.66960000 CHF/AUD 1.49342891 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/CHF 0.97960000 CHF/EUR 1.02082483 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/CHF 3.41460000 CHF/ILS 0.29286007 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael CHF/EUR 1.04188373 EUR/CHF 0.95980000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87873462 GBP/CHF 1.13800000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.03466115 USD/CHF 0.96650000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.41964793 JPY/CHF 0.70440000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.67150000 CHF/AUD 1.48920328 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/CHF 0.97410000 CHF/EUR 1.02658865 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/CHF 0.01606488 CHF/RUB 62.24760000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/CHF 3.40510000 CHF/ILS 0.29367713 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael CHF/EUR 1.04188373 EUR/CHF 0.95980000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/GBP 0.87873462 GBP/CHF 1.13800000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/USD 1.03466115 USD/CHF 0.96650000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/JPY 1.41964793 JPY/CHF 0.70440000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:53:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com