Daily Currency Exchange Rates    about    2025-07-05 21:35:22 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.93510000	CHF/EUR  1.06940434	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
ILS/CHF  4.21000000	CHF/ILS  0.23752969	2025-07-04    retrieved 2025-07-04 10:45:03 UTC from BankIsrael
CHF/EUR  1.07020548	EUR/CHF  0.93440000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92412901	GBP/CHF  1.08210000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26278571	USD/CHF  0.79190000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.81653043	JPY/CHF  0.55050000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52090000	CHF/AUD  1.91975427	2025-07-04    retrieved 2025-07-04 07:12:02 UTC from BankAustralia
AUD/CHF  0.52040000	CHF/AUD  1.92159877	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/CHF  0.93300000	CHF/EUR  1.07181136	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/CHF  4.25220000	CHF/ILS  0.23517238	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
CHF/EUR  1.07158165	EUR/CHF  0.93320000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92123445	GBP/CHF  1.08550000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26182965	USD/CHF  0.79250000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.81653043	JPY/CHF  0.55050000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52090000	CHF/AUD  1.91975427	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/CHF  0.93240000	CHF/EUR  1.07250107	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/CHF  4.27070000	CHF/ILS  0.23415365	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
CHF/EUR  1.07273117	EUR/CHF  0.93220000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91945568	GBP/CHF  1.08760000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.26678490	USD/CHF  0.78940000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.81126607	JPY/CHF  0.55210000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52110000	CHF/AUD  1.91901746	2025-07-01    retrieved 2025-07-02 06:12:04 UTC from BankAustralia
EUR/CHF  0.93470000	CHF/EUR  1.06986199	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/CHF  4.23140000	CHF/ILS  0.23632840	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
CHF/EUR  1.06894709	EUR/CHF  0.93550000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91508053	GBP/CHF  1.09280000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25360411	USD/CHF  0.79770000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.80668473	JPY/CHF  0.55350000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52280000	CHF/AUD  1.91277735	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/CHF  0.93590000	CHF/EUR  1.06849022	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
ILS/CHF  4.24400000	CHF/ILS  0.23562677	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
CHF/EUR  1.06951872	EUR/CHF  0.93500000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91132780	GBP/CHF  1.09730000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25250501	USD/CHF  0.79840000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.80864532	JPY/CHF  0.55290000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52420000	CHF/AUD  1.90766883	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/CHF  0.93790000	CHF/EUR  1.06621175	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
CHF/EUR  1.06643916	EUR/CHF  0.93770000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90958705	GBP/CHF  1.09940000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25078174	USD/CHF  0.79950000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.80018002	JPY/CHF  0.55550000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52440000	CHF/AUD  1.90694127	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/CHF  0.93610000	CHF/EUR  1.06826194	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
ILS/CHF  4.22900000	CHF/ILS  0.23646252	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
CHF/EUR  1.06940434	EUR/CHF  0.93510000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91149394	GBP/CHF  1.09710000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24161907	USD/CHF  0.80540000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.80635838	JPY/CHF  0.55360000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52310000	CHF/AUD  1.91168037	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/CHF  0.93870000	CHF/EUR  1.06530308	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
ILS/CHF  4.20200000	CHF/ILS  0.23798191	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
CHF/EUR  1.06315118	EUR/CHF  0.94060000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90620752	GBP/CHF  1.10350000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23258967	USD/CHF  0.81130000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.78826896	JPY/CHF  0.55920000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52710000	CHF/AUD  1.89717321	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
EUR/CHF  0.93870000	CHF/EUR  1.06530308	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
ILS/CHF  4.24880000	CHF/ILS  0.23536057	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
CHF/EUR  1.06462259	EUR/CHF  0.93930000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91116173	GBP/CHF  1.09750000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22249389	USD/CHF  0.81800000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.80440274	JPY/CHF  0.55420000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52410000	CHF/AUD  1.90803282	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
EUR/CHF  0.94150000	CHF/EUR  1.06213489	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
ILS/CHF  4.26790000	CHF/ILS  0.23430727	2025-06-20    retrieved 2025-06-23 10:45:03 UTC from BankIsrael
CHF/USD  1.22549020	USD/CHF  0.81600000	2025-06-20    retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.78094390	JPY/CHF  0.56150000	2025-06-20    retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06349038	EUR/CHF  0.94030000	2025-06-20    retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90826521	GBP/CHF  1.10100000	2025-06-20    retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52970000	CHF/AUD  1.88786105	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/CHF  0.93890000	CHF/EUR  1.06507615	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
CHF/JPY  1.77999288	JPY/CHF  0.56180000	2025-06-19    retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06757767	EUR/CHF  0.93670000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91257529	GBP/CHF  1.09580000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22534003	USD/CHF  0.81610000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53040000	CHF/AUD  1.88536953	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/CHF  0.94030000	CHF/EUR  1.06349038	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/CHF  4.27750000	CHF/ILS  0.23378141	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
CHF/EUR  1.06394297	EUR/CHF  0.93990000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90966979	GBP/CHF  1.09930000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22369065	USD/CHF  0.81720000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.77430802	JPY/CHF  0.56360000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53090000	CHF/AUD  1.88359390	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
EUR/CHF  0.94060000	CHF/EUR  1.06315118	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/CHF  4.31200000	CHF/ILS  0.23191095	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
CHF/EUR  1.06507615	EUR/CHF  0.93890000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90801780	GBP/CHF  1.10130000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23046635	USD/CHF  0.81270000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.78189594	JPY/CHF  0.56120000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53110000	CHF/AUD  1.88288458	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/CHF  0.93930000	CHF/EUR  1.06462259	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/CHF  4.36050000	CHF/ILS  0.22933150	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
CHF/EUR  1.06349038	EUR/CHF  0.94030000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90694722	GBP/CHF  1.10260000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23167878	USD/CHF  0.81190000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.77619893	JPY/CHF  0.56300000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52710000	CHF/AUD  1.89717321	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/CHF  0.93590000	CHF/EUR  1.06849022	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/CHF  4.43160000	CHF/ILS  0.22565213	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
CHF/USD  1.23061777	USD/CHF  0.81260000	2025-06-13    retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-05 21:35:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com