Daily Currency Exchange Rates    about    2023-01-27 01:07:26 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.00200000	CHF/EUR  0.99800399	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
CHF/EUR  1.00120144	EUR/CHF  0.99880000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88683930	GBP/CHF  1.12760000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08283703	USD/CHF  0.92350000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.39450565	JPY/CHF  0.71710000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65530000	CHF/AUD  1.52601862	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
EUR/CHF  1.00530000	CHF/EUR  0.99472794	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
CHF/EUR  0.99890121	EUR/CHF  1.00110000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88573959	GBP/CHF  1.12900000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08096422	USD/CHF  0.92510000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.38753989	JPY/CHF  0.72070000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
EUR/CHF  1.00130000	CHF/EUR  0.99870169	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
CHF/EUR  0.99314728	EUR/CHF  1.00690000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88066931	GBP/CHF  1.13550000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07688994	USD/CHF  0.92860000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.38389150	JPY/CHF  0.72260000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.64820000	CHF/AUD  1.54273372	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
EUR/CHF  0.99620000	CHF/EUR  1.00381450	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
CHF/EUR  0.99760575	EUR/CHF  1.00240000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88206757	GBP/CHF  1.13370000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07411386	USD/CHF  0.93100000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.40686550	JPY/CHF  0.71080000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.64100000	CHF/AUD  1.56006240	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
EUR/CHF  0.99210000	CHF/EUR  1.00796291	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
CHF/EUR  1.00847116	EUR/CHF  0.99160000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89285714	GBP/CHF  1.12000000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08330625	USD/CHF  0.92310000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43513203	JPY/CHF  0.69680000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.63440000	CHF/AUD  1.57629256	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
EUR/CHF  0.99060000	CHF/EUR  1.00948920	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
CHF/EUR  1.01173614	EUR/CHF  0.98840000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89253838	GBP/CHF  1.12040000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.43307538	JPY/CHF  0.69780000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.63230000	CHF/AUD  1.58152776	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
EUR/CHF  0.99980000	CHF/EUR  1.00020004	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
CHF/EUR  1.01358200	EUR/CHF  0.98660000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.88967972	GBP/CHF  1.12400000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08166577	USD/CHF  0.92450000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.43287004	JPY/CHF  0.69790000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.64560000	CHF/AUD  1.54894672	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
EUR/CHF  1.00260000	CHF/EUR  0.99740674	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
CHF/EUR  1.01030511	EUR/CHF  0.98980000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89301661	GBP/CHF  1.11980000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07688994	USD/CHF  0.92860000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.43410297	JPY/CHF  0.69730000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
EUR/CHF  0.98690000	CHF/EUR  1.01327389	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
CHF/EUR  1.02511533	EUR/CHF  0.97550000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/GBP  0.88936322	GBP/CHF  1.12440000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/JPY  1.46520147	JPY/CHF  0.68250000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
AUD/CHF  0.62610000	CHF/AUD  1.59718895	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/CHF  0.64180000	CHF/AUD  1.55811779	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/CHF  0.95380000	CHF/EUR  1.04843783	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/CHF  3.62880000	CHF/ILS  0.27557319	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
CHF/EUR  1.04690117	EUR/CHF  0.95520000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91499680	GBP/CHF  1.09290000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03659169	USD/CHF  0.96470000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.49009090	JPY/CHF  0.67110000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.63410000	CHF/AUD  1.57703832	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.63460000	CHF/AUD  1.57579578	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/CHF  0.94370000	CHF/EUR  1.05965879	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/CHF  3.57250000	CHF/ILS  0.27991603	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
CHF/EUR  1.03412616	EUR/CHF  0.96700000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90530509	GBP/CHF  1.10460000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03508954	USD/CHF  0.96610000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.48676777	JPY/CHF  0.67260000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.63540000	CHF/AUD  1.57381177	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/CHF  0.95030000	CHF/EUR  1.05229927	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/CHF  3.56000000	CHF/ILS  0.28089888	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
CHF/EUR  1.03659169	EUR/CHF  0.96470000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90942161	GBP/CHF  1.09960000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03401923	USD/CHF  0.96710000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.48323939	JPY/CHF  0.67420000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/CHF  0.95550000	CHF/EUR  1.04657248	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
CHF/EUR  1.04177518	EUR/CHF  0.95990000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91207588	GBP/CHF  1.09640000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03691414	USD/CHF  0.96440000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.48632580	JPY/CHF  0.67280000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.63950000	CHF/AUD  1.56372166	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/CHF  0.95650000	CHF/EUR  1.04547831	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
CHF/EUR  1.04155817	EUR/CHF  0.96010000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90277151	GBP/CHF  1.10770000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04079933	USD/CHF  0.96080000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.49231458	JPY/CHF  0.67010000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.64830000	CHF/AUD  1.54249576	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/CHF  0.64330000	CHF/AUD  1.55448469	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/CHF  0.65020000	CHF/AUD  1.53798831	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/CHF  0.65390000	CHF/AUD  1.52928582	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/CHF  0.96570000	CHF/EUR  1.03551828	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/CHF  3.56620000	CHF/ILS  0.28041052	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
CHF/EUR  1.02103329	EUR/CHF  0.97940000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88347027	GBP/CHF  1.13190000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02469515	USD/CHF  0.97590000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.42633005	JPY/CHF  0.70110000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65670000	CHF/AUD  1.52276534	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/CHF  0.65920000	CHF/AUD  1.51699029	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/CHF  0.97390000	CHF/EUR  1.02679947	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
CHF/EUR  1.02532554	EUR/CHF  0.97530000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 01:07:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com