Daily Currency Exchange Rates about 2026-04-29 17:53:58 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92380000 CHF/EUR 1.08248539 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/CHF 3.78700000 CHF/ILS 0.26406126 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael CHF/EUR 1.08307159 EUR/CHF 0.92330000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93843844 GBP/CHF 1.06560000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.26742712 USD/CHF 0.78900000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56550000 CHF/AUD 1.76834660 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/CHF 0.56480000 CHF/AUD 1.77053824 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/CHF 0.92100000 CHF/EUR 1.08577633 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/CHF 3.79520000 CHF/ILS 0.26349073 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael CHF/EUR 1.08624810 EUR/CHF 0.92060000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94153093 GBP/CHF 1.06210000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.27632419 USD/CHF 0.78350000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03086921 JPY/CHF 0.49240000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56080000 CHF/AUD 1.78316690 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/CHF 0.91990000 CHF/EUR 1.08707468 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/CHF 3.81430000 CHF/ILS 0.26217130 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael CHF/EUR 1.08802089 EUR/CHF 0.91910000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94384143 GBP/CHF 1.05950000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.27177922 USD/CHF 0.78630000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03128174 JPY/CHF 0.49230000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland EUR/CHF 0.91770000 CHF/EUR 1.08968072 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope CHF/EUR 1.08979948 EUR/CHF 0.91760000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94419790 GBP/CHF 1.05910000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.27518490 USD/CHF 0.78420000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03624516 JPY/CHF 0.49110000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56170000 CHF/AUD 1.78030977 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/CHF 0.91750000 CHF/EUR 1.08991826 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/CHF 3.82750000 CHF/ILS 0.26126715 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael CHF/EUR 1.09075044 EUR/CHF 0.91680000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94759784 GBP/CHF 1.05530000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.28205128 USD/CHF 0.78000000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 2.04290092 JPY/CHF 0.48950000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55900000 CHF/AUD 1.78890877 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/CHF 0.91720000 CHF/EUR 1.09027475 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope CHF/EUR 1.08920597 EUR/CHF 0.91810000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94894667 GBP/CHF 1.05380000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.28139416 USD/CHF 0.78040000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03956761 JPY/CHF 0.49030000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55810000 CHF/AUD 1.79179359 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/CHF 0.91890000 CHF/EUR 1.08825770 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/CHF 3.84260000 CHF/ILS 0.26024046 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael CHF/EUR 1.08731108 EUR/CHF 0.91970000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94741829 GBP/CHF 1.05550000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.27877238 USD/CHF 0.78200000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03293352 JPY/CHF 0.49190000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55980000 CHF/AUD 1.78635227 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/CHF 0.92310000 CHF/EUR 1.08330625 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/CHF 3.82360000 CHF/ILS 0.26153363 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael CHF/GBP 0.94473311 GBP/CHF 1.05850000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.27828199 USD/CHF 0.78230000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03458800 JPY/CHF 0.49150000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.08389334 EUR/CHF 0.92260000 2026-04-17 retrieved 2026-04-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56180000 CHF/AUD 1.77999288 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/CHF 0.92300000 CHF/EUR 1.08342362 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope CHF/EUR 1.08448108 EUR/CHF 0.92210000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94330724 GBP/CHF 1.06010000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.27828199 USD/CHF 0.78230000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03210730 JPY/CHF 0.49210000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland EUR/CHF 0.92200000 CHF/EUR 1.08459870 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/CHF 3.85220000 CHF/ILS 0.25959192 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael CHF/EUR 1.08624810 EUR/CHF 0.92060000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94419790 GBP/CHF 1.05910000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.28057370 USD/CHF 0.78090000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03334689 JPY/CHF 0.49180000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland EUR/CHF 0.92100000 CHF/EUR 1.08577633 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/CHF 3.86650000 CHF/ILS 0.25863184 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/EUR 1.08731108 EUR/CHF 0.91970000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.28106585 USD/CHF 0.78060000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03790503 JPY/CHF 0.49070000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland EUR/CHF 0.92420000 CHF/EUR 1.08201688 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/CHF 3.87300000 CHF/ILS 0.25819778 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael CHF/EUR 1.08260258 EUR/CHF 0.92370000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94224065 GBP/CHF 1.06130000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.26502214 USD/CHF 0.79050000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02061022 JPY/CHF 0.49490000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia EUR/CHF 0.92410000 CHF/EUR 1.08213397 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/CHF 3.86850000 CHF/ILS 0.25849813 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael CHF/EUR 1.08295430 EUR/CHF 0.92340000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94304036 GBP/CHF 1.06040000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.26550240 USD/CHF 0.79020000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01612903 JPY/CHF 0.49600000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55890000 CHF/AUD 1.78922884 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/CHF 0.92400000 CHF/EUR 1.08225108 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope CHF/EUR 1.08318891 EUR/CHF 0.92320000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94312930 GBP/CHF 1.06030000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.26438235 USD/CHF 0.79090000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01005025 JPY/CHF 0.49750000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55700000 CHF/AUD 1.79533214 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/CHF 0.92230000 CHF/EUR 1.08424591 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/CHF 3.93500000 CHF/ILS 0.25412961 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael CHF/EUR 1.08542277 EUR/CHF 0.92130000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94437624 GBP/CHF 1.05890000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.26790922 USD/CHF 0.78870000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00803213 JPY/CHF 0.49800000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55780000 CHF/AUD 1.79275726 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/CHF 0.92420000 CHF/EUR 1.08201688 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-29 17:53:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com