Daily Currency Exchange Rates about 2025-07-05 21:35:22 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope ILS/CHF 4.21000000 CHF/ILS 0.23752969 2025-07-04 retrieved 2025-07-04 10:45:03 UTC from BankIsrael CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92412901 GBP/CHF 1.08210000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.26278571 USD/CHF 0.79190000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-04 retrieved 2025-07-04 07:12:02 UTC from BankAustralia AUD/CHF 0.52040000 CHF/AUD 1.92159877 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/CHF 0.93300000 CHF/EUR 1.07181136 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/CHF 4.25220000 CHF/ILS 0.23517238 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92123445 GBP/CHF 1.08550000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.26182965 USD/CHF 0.79250000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/CHF 4.27070000 CHF/ILS 0.23415365 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91945568 GBP/CHF 1.08760000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.26678490 USD/CHF 0.78940000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.81126607 JPY/CHF 0.55210000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52110000 CHF/AUD 1.91901746 2025-07-01 retrieved 2025-07-02 06:12:04 UTC from BankAustralia EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/CHF 4.23140000 CHF/ILS 0.23632840 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael CHF/EUR 1.06894709 EUR/CHF 0.93550000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91508053 GBP/CHF 1.09280000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80668473 JPY/CHF 0.55350000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52280000 CHF/AUD 1.91277735 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/CHF 4.24400000 CHF/ILS 0.23562677 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael CHF/EUR 1.06951872 EUR/CHF 0.93500000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91132780 GBP/CHF 1.09730000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25250501 USD/CHF 0.79840000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80864532 JPY/CHF 0.55290000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/CHF 0.93790000 CHF/EUR 1.06621175 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope CHF/EUR 1.06643916 EUR/CHF 0.93770000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90958705 GBP/CHF 1.09940000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.25078174 USD/CHF 0.79950000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.80018002 JPY/CHF 0.55550000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/CHF 0.93610000 CHF/EUR 1.06826194 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/CHF 4.22900000 CHF/ILS 0.23646252 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael CHF/EUR 1.06940434 EUR/CHF 0.93510000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91149394 GBP/CHF 1.09710000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.24161907 USD/CHF 0.80540000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.80635838 JPY/CHF 0.55360000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/CHF 0.93870000 CHF/EUR 1.06530308 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/CHF 4.20200000 CHF/ILS 0.23798191 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael CHF/EUR 1.06315118 EUR/CHF 0.94060000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90620752 GBP/CHF 1.10350000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.23258967 USD/CHF 0.81130000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.78826896 JPY/CHF 0.55920000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/CHF 0.93870000 CHF/EUR 1.06530308 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/CHF 4.24880000 CHF/ILS 0.23536057 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael CHF/EUR 1.06462259 EUR/CHF 0.93930000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91116173 GBP/CHF 1.09750000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.22249389 USD/CHF 0.81800000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.80440274 JPY/CHF 0.55420000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52410000 CHF/AUD 1.90803282 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/CHF 0.94150000 CHF/EUR 1.06213489 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope ILS/CHF 4.26790000 CHF/ILS 0.23430727 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael CHF/USD 1.22549020 USD/CHF 0.81600000 2025-06-20 retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78094390 JPY/CHF 0.56150000 2025-06-20 retrieved 2025-06-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06349038 EUR/CHF 0.94030000 2025-06-20 retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90826521 GBP/CHF 1.10100000 2025-06-20 retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52970000 CHF/AUD 1.88786105 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope CHF/JPY 1.77999288 JPY/CHF 0.56180000 2025-06-19 retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91257529 GBP/CHF 1.09580000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.22534003 USD/CHF 0.81610000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53040000 CHF/AUD 1.88536953 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/CHF 0.94030000 CHF/EUR 1.06349038 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/CHF 4.27750000 CHF/ILS 0.23378141 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90966979 GBP/CHF 1.09930000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.22369065 USD/CHF 0.81720000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77430802 JPY/CHF 0.56360000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53090000 CHF/AUD 1.88359390 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/CHF 0.94060000 CHF/EUR 1.06315118 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/CHF 4.31200000 CHF/ILS 0.23191095 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/EUR 1.06507615 EUR/CHF 0.93890000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90801780 GBP/CHF 1.10130000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.23046635 USD/CHF 0.81270000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78189594 JPY/CHF 0.56120000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/CHF 0.93930000 CHF/EUR 1.06462259 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/CHF 4.36050000 CHF/ILS 0.22933150 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael CHF/EUR 1.06349038 EUR/CHF 0.94030000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90694722 GBP/CHF 1.10260000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.23167878 USD/CHF 0.81190000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.77619893 JPY/CHF 0.56300000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/CHF 4.43160000 CHF/ILS 0.22565213 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael CHF/USD 1.23061777 USD/CHF 0.81260000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-05 21:35:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com