Daily Currency Exchange Rates about 2020-02-21 05:50:31 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.06210000 CHF/EUR 0.94153093 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/CHF 3.47860000 CHF/ILS 0.28747197 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael CHF/EUR 0.93755860 EUR/CHF 1.06660000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79088896 GBP/CHF 1.26440000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.02312257 USD/CHF 0.97740000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12410072 JPY/CHF 0.88960000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65420000 CHF/AUD 1.52858453 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/CHF 1.06190000 CHF/EUR 0.94170826 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/CHF 3.48320000 CHF/ILS 0.28709233 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael CHF/EUR 0.93423019 EUR/CHF 1.07040000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79220471 GBP/CHF 1.26230000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.02280863 USD/CHF 0.97770000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12246043 JPY/CHF 0.89090000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65840000 CHF/AUD 1.51883354 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CHF 0.65620000 CHF/AUD 1.52392563 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/CHF 1.06410000 CHF/EUR 0.93976130 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/CHF 3.49070000 CHF/ILS 0.28647549 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael CHF/EUR 0.93527871 EUR/CHF 1.06920000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79251862 GBP/CHF 1.26180000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.02459016 USD/CHF 0.97600000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12498594 JPY/CHF 0.88890000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland EUR/CHF 1.06410000 CHF/EUR 0.93976130 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/CHF 3.50120000 CHF/ILS 0.28561636 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael CHF/EUR 0.93300989 EUR/CHF 1.07180000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79095151 GBP/CHF 1.26430000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.02616727 USD/CHF 0.97450000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12726863 JPY/CHF 0.88710000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland AUD/CHF 0.66070000 CHF/AUD 1.51354624 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/CHF 1.06330000 CHF/EUR 0.94046835 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/CHF 3.50760000 CHF/ILS 0.28509522 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael CHF/EUR 0.93274881 EUR/CHF 1.07210000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78709170 GBP/CHF 1.27050000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.02838338 USD/CHF 0.97240000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12803158 JPY/CHF 0.88650000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65850000 CHF/AUD 1.51860289 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/CHF 1.06450000 CHF/EUR 0.93940817 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/CHF 3.50910000 CHF/ILS 0.28497335 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael CHF/EUR 0.93388121 EUR/CHF 1.07080000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79314721 GBP/CHF 1.26080000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.03231135 USD/CHF 0.96870000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12625296 JPY/CHF 0.88790000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65710000 CHF/AUD 1.52183838 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/CHF 1.06670000 CHF/EUR 0.93747070 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/CHF 3.49630000 CHF/ILS 0.28601665 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael CHF/EUR 0.93676815 EUR/CHF 1.06750000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79258144 GBP/CHF 1.26170000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.03712923 USD/CHF 0.96420000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12549240 JPY/CHF 0.88850000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65650000 CHF/AUD 1.52322925 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/CHF 1.07000000 CHF/EUR 0.93457944 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/CHF 3.49900000 CHF/ILS 0.28579594 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael CHF/EUR 0.93466679 EUR/CHF 1.06990000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78579287 GBP/CHF 1.27260000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.03060909 USD/CHF 0.97030000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12309075 JPY/CHF 0.89040000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65640000 CHF/AUD 1.52346130 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/CHF 1.07050000 CHF/EUR 0.93414292 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/CHF 3.51160000 CHF/ILS 0.28477047 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael CHF/EUR 0.93475416 EUR/CHF 1.06980000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79138968 GBP/CHF 1.26360000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.02997219 USD/CHF 0.97090000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12157918 JPY/CHF 0.89160000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65430000 CHF/AUD 1.52835091 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/CHF 1.07150000 CHF/EUR 0.93327112 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/CHF 3.52990000 CHF/ILS 0.28329414 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael CHF/EUR 0.93240093 EUR/CHF 1.07250000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78827053 GBP/CHF 1.26860000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.02585146 USD/CHF 0.97480000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.11844313 JPY/CHF 0.89410000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65470000 CHF/AUD 1.52741714 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/CHF 1.07170000 CHF/EUR 0.93309695 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/CHF 3.54820000 CHF/ILS 0.28183304 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael CHF/EUR 0.93694369 EUR/CHF 1.06730000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79226747 GBP/CHF 1.26220000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.03220479 USD/CHF 0.96880000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12334307 JPY/CHF 0.89020000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.65870000 CHF/AUD 1.51814179 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/CHF 1.07020000 CHF/EUR 0.93440478 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/CHF 3.55860000 CHF/ILS 0.28100939 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael CHF/EUR 0.93519125 EUR/CHF 1.06930000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78702975 GBP/CHF 1.27060000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.03060909 USD/CHF 0.97030000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.12233446 JPY/CHF 0.89100000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.65340000 CHF/AUD 1.53045608 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/CHF 1.06720000 CHF/EUR 0.93703148 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/CHF 3.57090000 CHF/ILS 0.28004145 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael CHF/EUR 0.93335822 EUR/CHF 1.07140000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78647267 GBP/CHF 1.27150000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.03007829 USD/CHF 0.97080000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12866817 JPY/CHF 0.88600000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.64950000 CHF/AUD 1.53964588 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/CHF 1.06940000 CHF/EUR 0.93510380 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/CHF 3.55260000 CHF/ILS 0.28148398 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael CHF/EUR 0.93109870 EUR/CHF 1.07400000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78585462 GBP/CHF 1.27250000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.03209826 USD/CHF 0.96890000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13045444 JPY/CHF 0.88460000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.64520000 CHF/AUD 1.54990701 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/CHF 1.06900000 CHF/EUR 0.93545370 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/CHF 3.55710000 CHF/ILS 0.28112789 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:50:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com