Daily Currency Exchange Rates    about    2020-07-05 06:45:48 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.06480000	CHF/EUR  0.93914350	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/CHF  3.62890000	CHF/ILS  0.27556560	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.93650496	EUR/CHF  1.06780000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84674005	GBP/CHF  1.18100000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05853710	USD/CHF  0.94470000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12764998	JPY/CHF  0.88680000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65560000	CHF/AUD  1.52532032	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.65490000	CHF/AUD  1.52695068	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/CHF  1.06200000	CHF/EUR  0.94161959	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/CHF  3.64520000	CHF/ILS  0.27433337	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.93764651	EUR/CHF  1.06650000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84788876	GBP/CHF  1.17940000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05853710	USD/CHF  0.94470000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13327289	JPY/CHF  0.88240000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65300000	CHF/AUD  1.53139357	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/CHF  1.06510000	CHF/EUR  0.93887898	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/CHF  3.64290000	CHF/ILS  0.27450657	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
CHF/EUR  0.93817431	EUR/CHF  1.06590000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84745763	GBP/CHF  1.18000000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05285323	USD/CHF  0.94980000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12549240	JPY/CHF  0.88850000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65340000	CHF/AUD  1.53045608	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/CHF  1.06690000	CHF/EUR  0.93729497	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/CHF  3.63630000	CHF/ILS  0.27500481	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
CHF/EUR  0.93808630	EUR/CHF  1.06600000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84760129	GBP/CHF  1.17980000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05207785	USD/CHF  0.95050000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12511251	JPY/CHF  0.88880000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65140000	CHF/AUD  1.53515505	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/CHF  1.06310000	CHF/EUR  0.94064528	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/CHF  3.62750000	CHF/ILS  0.27567195	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
CHF/EUR  0.93597903	EUR/CHF  1.06840000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84160916	GBP/CHF  1.18820000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05307498	USD/CHF  0.94960000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12701454	JPY/CHF  0.88730000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65310000	CHF/AUD  1.53115909	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/CHF  1.06370000	CHF/EUR  0.94011469	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
CHF/EUR  0.93440478	EUR/CHF  1.07020000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83752094	GBP/CHF  1.19400000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05185653	USD/CHF  0.95070000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.12994350	JPY/CHF  0.88500000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65220000	CHF/AUD  1.53327200	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/CHF  1.06790000	CHF/EUR  0.93641727	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/CHF  3.62710000	CHF/ILS  0.27570235	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
CHF/USD  1.05462982	USD/CHF  0.94820000	2020-06-25    retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13288773	JPY/CHF  0.88270000	2020-06-25    retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93014603	EUR/CHF  1.07510000	2020-06-25    retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83395880	GBP/CHF  1.19910000	2020-06-25    retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65540000	CHF/AUD  1.52578578	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/CHF  1.07050000	CHF/EUR  0.93414292	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/CHF  3.63160000	CHF/ILS  0.27536072	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.83871509	GBP/CHF  1.19230000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05163529	USD/CHF  0.95090000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12841345	JPY/CHF  0.88620000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93361964	EUR/CHF  1.07110000	2020-06-24    retrieved 2020-06-24 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65350000	CHF/AUD  1.53022188	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/CHF  1.06540000	CHF/EUR  0.93861460	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/CHF  3.62760000	CHF/ILS  0.27566435	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
CHF/EUR  0.93335822	EUR/CHF  1.07140000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83675006	GBP/CHF  1.19510000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05708245	USD/CHF  0.94600000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13417262	JPY/CHF  0.88170000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65240000	CHF/AUD  1.53280196	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/CHF  1.06560000	CHF/EUR  0.93843844	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
ILS/CHF  3.62570000	CHF/ILS  0.27580881	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
CHF/EUR  0.93370682	EUR/CHF  1.07100000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/GBP  0.83738067	GBP/CHF  1.19420000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/USD  1.06326422	USD/CHF  0.94050000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/JPY  1.13584734	JPY/CHF  0.88040000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
AUD/CHF  0.65250000	CHF/AUD  1.53256705	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/CHF  1.06670000	CHF/EUR  0.93747070	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
CHF/EUR  0.92997303	EUR/CHF  1.07530000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82822594	GBP/CHF  1.20740000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05708245	USD/CHF  0.94600000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13430127	JPY/CHF  0.88160000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.65220000	CHF/AUD  1.53327200	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/CHF  1.06690000	CHF/EUR  0.93729497	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/CHF  3.64100000	CHF/ILS  0.27464982	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
CHF/EUR  0.92954081	EUR/CHF  1.07580000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.82795165	GBP/CHF  1.20780000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04690117	USD/CHF  0.95520000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12981584	JPY/CHF  0.88510000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65390000	CHF/AUD  1.52928582	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/CHF  1.07170000	CHF/EUR  0.93309695	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/CHF  3.66410000	CHF/ILS  0.27291832	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
CHF/EUR  0.91954023	EUR/CHF  1.08750000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.81819669	GBP/CHF  1.22220000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03917697	USD/CHF  0.96230000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13778587	JPY/CHF  0.87890000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.65950000	CHF/AUD  1.51630023	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/CHF  1.06790000	CHF/EUR  0.93641727	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/CHF  3.67590000	CHF/ILS  0.27204222	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
CHF/EUR  0.92157405	EUR/CHF  1.08510000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/GBP  0.82665124	GBP/CHF  1.20970000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/USD  1.04416832	USD/CHF  0.95770000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/JPY  1.14038089	JPY/CHF  0.87690000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
AUD/CHF  0.64640000	CHF/AUD  1.54702970	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/CHF  1.06970000	CHF/EUR  0.93484154	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/CHF  3.66180000	CHF/ILS  0.27308974	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
CHF/EUR  0.92859133	EUR/CHF  1.07690000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 06:45:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com