Daily Currency Exchange Rates    about    2023-11-30 16:50:13 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.96280000	CHF/EUR  1.03863731	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
CHF/EUR  1.03950104	EUR/CHF  0.96200000	    retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89952325	GBP/CHF  1.11170000	    retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14064104	USD/CHF  0.87670000	    retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.68321831	JPY/CHF  0.59410000	    retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.58030000	CHF/AUD  1.72324660	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
EUR/CHF  0.96450000	CHF/EUR  1.03680664	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
AUD/CHF  0.58300000	CHF/AUD  1.71526587	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
EUR/CHF  0.96400000	CHF/EUR  1.03734440	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
AUD/CHF  0.58300000	CHF/AUD  1.71526587	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/CHF  0.96400000	CHF/EUR  1.03734440	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/CHF  0.58000000	CHF/AUD  1.72413793	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/CHF  0.96440000	CHF/EUR  1.03691414	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/CHF  0.58010000	CHF/AUD  1.72384072	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
EUR/CHF  0.96400000	CHF/EUR  1.03734440	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
AUD/CHF  0.57870000	CHF/AUD  1.72801106	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
EUR/CHF  0.96730000	CHF/EUR  1.03380544	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
AUD/CHF  0.57900000	CHF/AUD  1.72711572	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
EUR/CHF  0.96650000	CHF/EUR  1.03466115	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
AUD/CHF  0.58090000	CHF/AUD  1.72146669	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
EUR/CHF  0.96430000	CHF/EUR  1.03702167	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
AUD/CHF  0.57880000	CHF/AUD  1.72771251	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
CHF/EUR  1.04177518	EUR/CHF  0.95990000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09805644	USD/CHF  0.91070000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.63773338	JPY/CHF  0.61060000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.57360000	CHF/AUD  1.74337517	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
CHF/EUR  1.03423312	EUR/CHF  0.96690000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
CHF/GBP  0.89952325	GBP/CHF  1.11170000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
CHF/USD  1.09601052	USD/CHF  0.91240000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
CHF/JPY  1.63185379	JPY/CHF  0.61280000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
AUD/CHF  0.58290000	CHF/AUD  1.71556013	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
CHF/EUR  1.04275287	EUR/CHF  0.95900000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.89645899	GBP/CHF  1.11550000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
CHF/USD  1.11931945	USD/CHF  0.89340000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
CHF/JPY  1.64853281	JPY/CHF  0.60660000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
AUD/CHF  0.58130000	CHF/AUD  1.72028213	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
CHF/EUR  1.04668202	EUR/CHF  0.95540000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
CHF/USD  1.12157918	USD/CHF  0.89160000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
CHF/JPY  1.64636154	JPY/CHF  0.60740000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
EUR/CHF  0.95950000	CHF/EUR  1.04220948	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
CHF/EUR  1.04558762	EUR/CHF  0.95640000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89589679	GBP/CHF  1.11620000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12145340	USD/CHF  0.89170000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.64149705	JPY/CHF  0.60920000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.57930000	CHF/AUD  1.72622130	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/CHF  0.57720000	CHF/AUD  1.73250173	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/CHF  0.95640000	CHF/EUR  1.04558762	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
CHF/EUR  1.04788850	EUR/CHF  0.95430000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89895721	GBP/CHF  1.11240000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12246043	USD/CHF  0.89090000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65453342	JPY/CHF  0.60440000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.57790000	CHF/AUD  1.73040318	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/CHF  0.95540000	CHF/EUR  1.04668202	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
CHF/EUR  1.04668202	EUR/CHF  0.95540000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89871484	GBP/CHF  1.11270000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12120193	USD/CHF  0.89190000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65343915	JPY/CHF  0.60480000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.57880000	CHF/AUD  1.72771251	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/CHF  0.95880000	CHF/EUR  1.04297038	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
CHF/EUR  1.04701078	EUR/CHF  0.95510000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89477452	GBP/CHF  1.11760000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12397437	USD/CHF  0.88970000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65672631	JPY/CHF  0.60360000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.57440000	CHF/AUD  1.74094708	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/CHF  0.95890000	CHF/EUR  1.04286161	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
CHF/EUR  1.04788850	EUR/CHF  0.95430000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89839188	GBP/CHF  1.11310000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12637982	USD/CHF  0.88780000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.65590330	JPY/CHF  0.60390000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.57140000	CHF/AUD  1.75008750	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/CHF  0.95610000	CHF/EUR  1.04591570	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
CHF/EUR  1.04733976	EUR/CHF  0.95480000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89525515	GBP/CHF  1.11700000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13083795	USD/CHF  0.88430000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.65590330	JPY/CHF  0.60390000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.57280000	CHF/AUD  1.74581006	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/CHF  0.95600000	CHF/EUR  1.04602510	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
CHF/EUR  1.04427736	EUR/CHF  0.95760000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89381480	GBP/CHF  1.11880000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13275940	USD/CHF  0.88280000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.64798945	JPY/CHF  0.60680000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.57380000	CHF/AUD  1.74276751	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/CHF  0.95430000	CHF/EUR  1.04788850	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
CHF/EUR  1.04362346	EUR/CHF  0.95820000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89413448	GBP/CHF  1.11840000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13533152	USD/CHF  0.88080000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.65672631	JPY/CHF  0.60360000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.57050000	CHF/AUD  1.75284838	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/CHF  0.95570000	CHF/EUR  1.04635346	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
CHF/EUR  1.04635346	EUR/CHF  0.95570000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89976606	GBP/CHF  1.11140000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13700966	USD/CHF  0.87950000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.66500167	JPY/CHF  0.60060000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.56890000	CHF/AUD  1.75777817	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/CHF  0.95610000	CHF/EUR  1.04591570	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
CHF/EUR  1.04536902	EUR/CHF  0.95660000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89613765	GBP/CHF  1.11590000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13019892	USD/CHF  0.88480000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 16:50:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com