Daily Currency Exchange Rates about 2019-06-25 05:43:39 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.11070000 CHF/EUR 0.90033312 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/CHF 3.65800000 CHF/ILS 0.27337343 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael CHF/EUR 0.89198109 EUR/CHF 1.12110000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79510217 GBP/CHF 1.25770000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.00735368 USD/CHF 0.99270000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09194147 JPY/CHF 0.91580000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68110000 CHF/AUD 1.46821318 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/CHF 1.11420000 CHF/EUR 0.89750494 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope CHF/EUR 0.88975888 EUR/CHF 1.12390000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79145231 GBP/CHF 1.26350000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.00857287 USD/CHF 0.99150000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09158389 JPY/CHF 0.91610000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68270000 CHF/AUD 1.46477223 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/CHF 1.11760000 CHF/EUR 0.89477452 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/CHF 3.61800000 CHF/ILS 0.27639580 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael CHF/EUR 0.89190153 EUR/CHF 1.12120000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79409196 GBP/CHF 1.25930000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09637101 JPY/CHF 0.91210000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68800000 CHF/AUD 1.45348837 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/CHF 1.11750000 CHF/EUR 0.89485459 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/CHF 3.61580000 CHF/ILS 0.27656397 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael CHF/EUR 0.89317613 EUR/CHF 1.11960000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79132706 GBP/CHF 1.26370000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.00623868 USD/CHF 0.99380000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09170306 JPY/CHF 0.91600000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68210000 CHF/AUD 1.46606069 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/CHF 1.12140000 CHF/EUR 0.89174246 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/CHF 3.61580000 CHF/ILS 0.27656397 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael CHF/EUR 0.89477452 EUR/CHF 1.11760000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79314721 GBP/CHF 1.26080000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.00573268 USD/CHF 0.99430000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.68710000 CHF/AUD 1.45539223 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/CHF 1.12110000 CHF/EUR 0.89198109 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/CHF 3.61630000 CHF/ILS 0.27652573 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael CHF/EUR 0.89365505 EUR/CHF 1.11900000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79270709 GBP/CHF 1.26150000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.00796291 USD/CHF 0.99210000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09110747 JPY/CHF 0.91650000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68590000 CHF/AUD 1.45793847 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/CHF 1.12070000 CHF/EUR 0.89229946 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope CHF/EUR 0.89445438 EUR/CHF 1.11800000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79522863 GBP/CHF 1.25750000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland AUD/CHF 0.68770000 CHF/AUD 1.45412244 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/CHF 1.12520000 CHF/EUR 0.88873089 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/CHF 3.60590000 CHF/ILS 0.27732328 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael AUD/CHF 0.68860000 CHF/AUD 1.45222190 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/CHF 1.12330000 CHF/EUR 0.89023413 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/CHF 3.60990000 CHF/ILS 0.27701598 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael CHF/EUR 0.89221984 EUR/CHF 1.12080000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78851916 GBP/CHF 1.26820000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/USD 0.99472794 USD/CHF 1.00530000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08225108 JPY/CHF 0.92400000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.68850000 CHF/AUD 1.45243282 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/CHF 1.12000000 CHF/EUR 0.89285714 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/CHF 3.61810000 CHF/ILS 0.27638816 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69140000 CHF/AUD 1.44634076 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/CHF 1.11910000 CHF/EUR 0.89357519 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/CHF 3.62500000 CHF/ILS 0.27586207 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael CHF/EUR 0.89142450 EUR/CHF 1.12180000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland EUR/CHF 1.11740000 CHF/EUR 0.89493467 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope CHF/EUR 0.89023413 EUR/CHF 1.12330000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78647267 GBP/CHF 1.27150000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/USD 0.99641291 USD/CHF 1.00360000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.08837614 JPY/CHF 0.91880000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.69310000 CHF/AUD 1.44279325 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/CHF 1.11630000 CHF/EUR 0.89581654 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope ILS/CHF 3.63870000 CHF/ILS 0.27482343 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael CHF/EUR 0.88825724 EUR/CHF 1.12580000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78241139 GBP/CHF 1.27810000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/USD 0.99423345 USD/CHF 1.00580000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08861311 JPY/CHF 0.91860000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69400000 CHF/AUD 1.44092219 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/CHF 1.11780000 CHF/EUR 0.89461442 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/CHF 3.63680000 CHF/ILS 0.27496700 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael CHF/EUR 0.89445438 EUR/CHF 1.11800000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79522863 GBP/CHF 1.25750000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08790252 JPY/CHF 0.91920000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69320000 CHF/AUD 1.44258511 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/CHF 1.11620000 CHF/EUR 0.89589679 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/CHF 3.63500000 CHF/ILS 0.27510316 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael CHF/EUR 0.89734386 EUR/CHF 1.11440000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79333598 GBP/CHF 1.26050000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08601216 JPY/CHF 0.92080000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.00310964 USD/CHF 0.99690000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.69380000 CHF/AUD 1.44133756 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/CHF 1.12140000 CHF/EUR 0.89174246 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/CHF 3.61480000 CHF/ILS 0.27664048 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael CHF/EUR 0.89221984 EUR/CHF 1.12080000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:43:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com