Daily Currency Exchange Rates    about    2020-11-30 01:09:05 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.08130000	CHF/EUR  0.92481273	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
ILS/CHF  3.65960000	CHF/ILS  0.27325391	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.65760000	CHF/ILS  0.27340332	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82692467	GBP/CHF  1.20930000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09914267	USD/CHF  0.90980000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14168284	JPY/CHF  0.87590000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66800000	CHF/AUD  1.49700599	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
EUR/CHF  1.08350000	CHF/EUR  0.92293493	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/CHF  3.64970000	CHF/ILS  0.27399512	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83035788	GBP/CHF  1.20430000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09805644	USD/CHF  0.91070000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14521301	JPY/CHF  0.87320000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66780000	CHF/AUD  1.49745433	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/CHF  1.08330000	CHF/EUR  0.92310533	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/CHF  3.65940000	CHF/ILS  0.27326884	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.92661231	EUR/CHF  1.07920000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83319447	GBP/CHF  1.20020000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09757436	USD/CHF  0.91110000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14731528	JPY/CHF  0.87160000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.67000000	CHF/AUD  1.49253731	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/CHF  3.67710000	CHF/ILS  0.27195344	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.83077179	GBP/CHF  1.20370000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09421162	USD/CHF  0.91390000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14929318	JPY/CHF  0.87010000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66730000	CHF/AUD  1.49857635	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
ILS/CHF  3.67410000	CHF/ILS  0.27217550	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
CHF/EUR  0.92652645	EUR/CHF  1.07930000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.83008218	GBP/CHF  1.20470000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09421162	USD/CHF  0.91390000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.15300357	JPY/CHF  0.86730000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66580000	CHF/AUD  1.50195254	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/CHF  1.07970000	CHF/EUR  0.92618320	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
ILS/CHF  3.67100000	CHF/ILS  0.27240534	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
CHF/EUR  0.92421442	EUR/CHF  1.08200000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82182774	GBP/CHF  1.21680000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08979948	USD/CHF  0.91760000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14916111	JPY/CHF  0.87020000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66370000	CHF/AUD  1.50670484	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/CHF  0.66460000	CHF/AUD  1.50466446	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
ILS/CHF  3.66780000	CHF/ILS  0.27264300	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82406263	GBP/CHF  1.21350000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14968958	JPY/CHF  0.86980000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
EUR/CHF  1.08160000	CHF/EUR  0.92455621	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
ILS/CHF  3.68560000	CHF/ILS  0.27132624	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
CHF/EUR  0.93545370	EUR/CHF  1.06900000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84616686	GBP/CHF  1.18180000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11061750	USD/CHF  0.90040000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.15207373	JPY/CHF  0.86800000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66440000	CHF/AUD  1.50511740	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/CHF  1.08190000	CHF/EUR  0.92429984	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
ILS/CHF  3.67170000	CHF/ILS  0.27235341	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
CHF/GBP  0.84445195	GBP/CHF  1.18420000	2020-11-17    retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10913931	USD/CHF  0.90160000	2020-11-17    retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14692052	JPY/CHF  0.87190000	2020-11-17    retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93597903	EUR/CHF  1.06840000	2020-11-17    retrieved 2020-11-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66810000	CHF/AUD  1.49678192	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
ILS/CHF  3.67520000	CHF/ILS  0.27209404	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
CHF/EUR  0.93396843	EUR/CHF  1.07070000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84459459	GBP/CHF  1.18400000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10180696	USD/CHF  0.90760000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14863313	JPY/CHF  0.87060000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.66480000	CHF/AUD  1.50421179	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
ILS/CHF  3.69070000	CHF/ILS  0.27095131	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
CHF/EUR  0.93536620	EUR/CHF  1.06910000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84175084	GBP/CHF  1.18800000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09229929	USD/CHF  0.91550000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14560660	JPY/CHF  0.87290000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66150000	CHF/AUD  1.51171580	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/CHF  1.07930000	CHF/EUR  0.92652645	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
ILS/CHF  3.68800000	CHF/ILS  0.27114967	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
CHF/USD  1.09206072	USD/CHF  0.91570000	2020-11-12    retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14337983	JPY/CHF  0.87460000	2020-11-12    retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland
CHF/EUR  0.93370682	EUR/CHF  1.07100000	2020-11-12    retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84061870	GBP/CHF  1.18960000	2020-11-12    retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66620000	CHF/AUD  1.50105074	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/CHF  1.08170000	CHF/EUR  0.92447074	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
ILS/CHF  3.68670000	CHF/ILS  0.27124529	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
CHF/EUR  0.93659268	EUR/CHF  1.06770000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84480865	GBP/CHF  1.18370000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09015589	USD/CHF  0.91730000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14272655	JPY/CHF  0.87510000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66860000	CHF/AUD  1.49566258	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/CHF  1.07780000	CHF/EUR  0.92781592	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
ILS/CHF  3.72450000	CHF/ILS  0.26849242	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.93519125	EUR/CHF  1.06930000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84260195	GBP/CHF  1.18680000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09182225	USD/CHF  0.91590000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14012085	JPY/CHF  0.87710000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.66430000	CHF/AUD  1.50534397	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/CHF  1.06820000	CHF/EUR  0.93615428	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-30 01:09:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com