Daily Currency Exchange Rates about 2026-06-17 03:01:48 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92120000 CHF/EUR 1.08554060 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/CHF 3.66870000 CHF/ILS 0.27257612 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/CHF 0.56090000 CHF/AUD 1.78284899 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/CHF 0.56150000 CHF/AUD 1.78094390 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia EUR/CHF 0.92170000 CHF/EUR 1.08495172 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/CHF 3.68580000 CHF/ILS 0.27131152 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/CHF 0.56000000 CHF/AUD 1.78571429 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/CHF 0.92210000 CHF/EUR 1.08448108 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/CHF 0.92220000 CHF/EUR 1.08436348 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/CHF 3.72300000 CHF/ILS 0.26860059 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/CHF 0.56030000 CHF/AUD 1.78475817 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/CHF 0.92060000 CHF/EUR 1.08624810 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/CHF 3.69200000 CHF/ILS 0.27085590 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/CHF 0.56210000 CHF/AUD 1.77904287 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/CHF 0.91870000 CHF/EUR 1.08849461 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/CHF 3.68970000 CHF/ILS 0.27102474 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/CHF 0.91750000 CHF/EUR 1.08991826 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/CHF 3.69140000 CHF/ILS 0.27089993 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/CHF 0.91680000 CHF/EUR 1.09075044 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/CHF 0.56200000 CHF/AUD 1.77935943 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/CHF 0.56380000 CHF/AUD 1.77367861 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/CHF 0.91670000 CHF/EUR 1.09086942 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope ILS/CHF 3.64090000 CHF/ILS 0.27465736 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael CHF/EUR 1.09110747 EUR/CHF 0.91650000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94215187 GBP/CHF 1.06140000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.26662445 USD/CHF 0.78950000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02347228 JPY/CHF 0.49420000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56500000 CHF/AUD 1.76991150 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/CHF 0.91490000 CHF/EUR 1.09301563 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/CHF 3.59690000 CHF/ILS 0.27801718 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael CHF/EUR 1.09277675 EUR/CHF 0.91510000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94500095 GBP/CHF 1.05820000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.27226463 USD/CHF 0.78600000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03252033 JPY/CHF 0.49200000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56330000 CHF/AUD 1.77525297 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/CHF 0.91280000 CHF/EUR 1.09553024 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/CHF 3.58800000 CHF/ILS 0.27870680 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael CHF/EUR 1.09541023 EUR/CHF 0.91290000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94795715 GBP/CHF 1.05490000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.27681307 USD/CHF 0.78320000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03583062 JPY/CHF 0.49120000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56250000 CHF/AUD 1.77777778 2026-06-01 retrieved 2026-06-02 06:12:05 UTC from BankAustralia EUR/CHF 0.91110000 CHF/EUR 1.09757436 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/CHF 3.58400000 CHF/ILS 0.27901786 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael CHF/EUR 1.09637101 EUR/CHF 0.91210000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95057034 GBP/CHF 1.05200000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.27469726 USD/CHF 0.78450000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03045685 JPY/CHF 0.49250000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56160000 CHF/AUD 1.78062678 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia EUR/CHF 0.91670000 CHF/EUR 1.09086942 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope CHF/EUR 1.09122654 EUR/CHF 0.91640000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.26742712 USD/CHF 0.78900000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02101859 JPY/CHF 0.49480000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56130000 CHF/AUD 1.78157848 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/CHF 0.91530000 CHF/EUR 1.09253797 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope ILS/CHF 3.61290000 CHF/ILS 0.27678596 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael CHF/GBP 0.94616331 GBP/CHF 1.05690000 2026-05-27 retrieved 2026-05-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.27210279 USD/CHF 0.78610000 2026-05-27 retrieved 2026-05-28 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02757502 JPY/CHF 0.49320000 2026-05-27 retrieved 2026-05-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09253797 EUR/CHF 0.91530000 2026-05-27 retrieved 2026-05-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56200000 CHF/AUD 1.77935943 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/CHF 0.91360000 CHF/EUR 1.09457093 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/CHF 3.64100000 CHF/ILS 0.27464982 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.27453479 USD/CHF 0.78460000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02922078 JPY/CHF 0.49280000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56130000 CHF/AUD 1.78157848 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/CHF 0.90990000 CHF/EUR 1.09902187 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/CHF 3.69570000 CHF/ILS 0.27058473 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-05-22 retrieved 2026-05-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94741829 GBP/CHF 1.05550000 2026-05-22 retrieved 2026-05-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.27210279 USD/CHF 0.78610000 2026-05-22 retrieved 2026-05-26 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02388181 JPY/CHF 0.49410000 2026-05-22 retrieved 2026-05-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56050000 CHF/AUD 1.78412132 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/CHF 0.91190000 CHF/EUR 1.09661147 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/CHF 0.56190000 CHF/AUD 1.77967610 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/CHF 0.91450000 CHF/EUR 1.09349371 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope CHF/EUR 1.09337415 EUR/CHF 0.91460000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02020202 JPY/CHF 0.49500000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56070000 CHF/AUD 1.78348493 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/CHF 0.91650000 CHF/EUR 1.09110747 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/EUR 1.09182225 EUR/CHF 0.91590000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94553707 GBP/CHF 1.05760000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.26550240 USD/CHF 0.79020000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01288245 JPY/CHF 0.49680000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56120000 CHF/AUD 1.78189594 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/CHF 0.91500000 CHF/EUR 1.09289617 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/CHF 3.69650000 CHF/ILS 0.27052617 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael CHF/EUR 1.09325462 EUR/CHF 0.91470000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94885663 GBP/CHF 1.05390000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56020000 CHF/AUD 1.78507676 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/CHF 0.91440000 CHF/EUR 1.09361330 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/CHF 3.71520000 CHF/ILS 0.26916451 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 03:01:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com