Daily Currency Exchange Rates about 2025-08-31 08:17:17 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.66260000 CNY/AUD 0.21447261 2025-08-29 retrieved 2025-08-29 07:12:02 UTC from BankAustralia AUD/CNY 4.65540000 CNY/AUD 0.21480431 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/CNY 4.64460000 CNY/AUD 0.21530379 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/CNY 4.63680000 CNY/AUD 0.21566598 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/CNY 4.64670000 CNY/AUD 0.21520649 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/CNY 4.61020000 CNY/AUD 0.21691033 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/CNY 4.60950000 CNY/AUD 0.21694327 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/CNY 4.63350000 CNY/AUD 0.21581957 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/CNY 4.65390000 CNY/AUD 0.21487355 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/CNY 4.68130000 CNY/AUD 0.21361588 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/CNY 4.67100000 CNY/AUD 0.21408692 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/CNY 4.69730000 CNY/AUD 0.21288825 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/CNY 4.69020000 CNY/AUD 0.21321052 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/CNY 4.67270000 CNY/AUD 0.21400903 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/CNY 4.68670000 CNY/AUD 0.21336975 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/CNY 4.67860000 CNY/AUD 0.21373915 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/CNY 4.66400000 CNY/AUD 0.21440823 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/CNY 4.64040000 CNY/AUD 0.21549866 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/CNY 4.63850000 CNY/AUD 0.21558694 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/CNY 4.65320000 CNY/AUD 0.21490587 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/CNY 4.67310000 CNY/AUD 0.21399071 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/CNY 4.70570000 CNY/AUD 0.21250823 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/CNY 4.71340000 CNY/AUD 0.21216107 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/CNY 4.73580000 CNY/AUD 0.21115757 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/CNY 4.70460000 CNY/AUD 0.21255792 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/CNY 4.67140000 CNY/AUD 0.21406859 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/CNY 4.67520000 CNY/AUD 0.21389459 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/CNY 4.66930000 CNY/AUD 0.21416486 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/CNY 4.65740000 CNY/AUD 0.21471207 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/CNY 4.68740000 CNY/AUD 0.21333788 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/CNY 4.70240000 CNY/AUD 0.21265737 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/CNY 4.70460000 CNY/AUD 0.21255792 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/CNY 4.71690000 CNY/AUD 0.21200365 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/CNY 4.70050000 CNY/AUD 0.21274333 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CNY 4.69120000 CNY/AUD 0.21316508 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CNY 4.68960000 CNY/AUD 0.21323780 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CNY 4.66860000 CNY/AUD 0.21419698 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/CNY 4.70760000 CNY/AUD 0.21242247 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/CNY 4.70800000 CNY/AUD 0.21240442 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/CNY 4.71360000 CNY/AUD 0.21215207 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/CNY 4.71280000 CNY/AUD 0.21218808 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/CNY 4.69210000 CNY/AUD 0.21312419 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/CNY 4.69130000 CNY/AUD 0.21316053 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/CNY 4.67760000 CNY/AUD 0.21378485 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/CNY 4.66020000 CNY/AUD 0.21458307 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/CNY 4.66410000 CNY/AUD 0.21440364 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia AUD/CNY 4.60780000 CNY/AUD 0.21702331 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/CNY 4.66220000 CNY/AUD 0.21449101 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/CNY 4.64940000 CNY/AUD 0.21508152 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CNY 4.67370000 CNY/AUD 0.21396324 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/CNY 4.69010000 CNY/AUD 0.21321507 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/CNY 4.66780000 CNY/AUD 0.21423369 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/CNY 4.65030000 CNY/AUD 0.21503989 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/CNY 4.66960000 CNY/AUD 0.21415111 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/CNY 4.68340000 CNY/AUD 0.21352009 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CNY 4.67570000 CNY/AUD 0.21387172 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/CNY 4.66920000 CNY/AUD 0.21416945 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/CNY 4.66110000 CNY/AUD 0.21454163 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/CNY 4.64430000 CNY/AUD 0.21531770 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/CNY 4.65110000 CNY/AUD 0.21500290 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/CNY 4.64900000 CNY/AUD 0.21510002 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/CNY 4.62590000 CNY/AUD 0.21617415 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/CNY 4.62270000 CNY/AUD 0.21632379 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CNY 4.63190000 CNY/AUD 0.21589413 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/CNY 4.65970000 CNY/AUD 0.21460609 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/CNY 4.68160000 CNY/AUD 0.21360219 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/CNY 4.63480000 CNY/AUD 0.21575904 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/CNY 4.64530000 CNY/AUD 0.21527135 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/CNY 4.65000000 CNY/AUD 0.21505376 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia AUD/CNY 4.63190000 CNY/AUD 0.21589413 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/CNY 4.61960000 CNY/AUD 0.21646896 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/CNY 4.63350000 CNY/AUD 0.21581957 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/CNY 4.63330000 CNY/AUD 0.21582889 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CNY 4.66930000 CNY/AUD 0.21416486 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/CNY 4.60980000 CNY/AUD 0.21692915 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/CNY 4.65100000 CNY/AUD 0.21500753 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/CNY 4.64290000 CNY/AUD 0.21538263 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/CNY 4.66330000 CNY/AUD 0.21444042 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/CNY 4.68590000 CNY/AUD 0.21340618 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CNY 4.65980000 CNY/AUD 0.21460149 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CNY 4.71110000 CNY/AUD 0.21226465 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CNY 4.66170000 CNY/AUD 0.21451402 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/CNY 4.64930000 CNY/AUD 0.21508614 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/CNY 4.66130000 CNY/AUD 0.21453243 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/CNY 4.66430000 CNY/AUD 0.21439444 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/CNY 4.67240000 CNY/AUD 0.21402277 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/CNY 4.63240000 CNY/AUD 0.21587082 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/CNY 4.66950000 CNY/AUD 0.21415569 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/CNY 4.70360000 CNY/AUD 0.21260311 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/CNY 4.63470000 CNY/AUD 0.21576370 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/CNY 4.65330000 CNY/AUD 0.21490125 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CNY 4.64270000 CNY/AUD 0.21539191 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/CNY 4.60500000 CNY/AUD 0.21715527 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/CNY 4.53750000 CNY/AUD 0.22038567 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/CNY 4.55140000 CNY/AUD 0.21971262 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/CNY 4.39160000 CNY/AUD 0.22770744 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/CNY 4.44920000 CNY/AUD 0.22475951 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/CNY 4.39840000 CNY/AUD 0.22735540 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 08:17:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com