Daily Currency Exchange Rates about 2024-04-19 13:39:43 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.63190000 CNY/AUD 0.21589413 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/CNY 4.66560000 CNY/AUD 0.21433471 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/CNY 4.63950000 CNY/AUD 0.21554047 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/CNY 4.65110000 CNY/AUD 0.21500290 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/CNY 4.69640000 CNY/AUD 0.21292905 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CNY 4.72270000 CNY/AUD 0.21174328 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/CNY 4.72020000 CNY/AUD 0.21185543 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/CNY 4.78840000 CNY/AUD 0.20883803 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/CNY 4.78000000 CNY/AUD 0.20920502 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/CNY 4.75910000 CNY/AUD 0.21012376 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/CNY 4.75370000 CNY/AUD 0.21036245 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/CNY 4.76450000 CNY/AUD 0.20988561 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/CNY 4.71620000 CNY/AUD 0.21203511 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/CNY 4.69520000 CNY/AUD 0.21298347 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/CNY 4.71930000 CNY/AUD 0.21189583 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/CNY 4.71890000 CNY/AUD 0.21191379 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/CNY 4.72000000 CNY/AUD 0.21186441 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/CNY 4.70260000 CNY/AUD 0.21264832 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/CNY 4.71520000 CNY/AUD 0.21208008 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/CNY 4.76840000 CNY/AUD 0.20971395 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/CNY 4.69820000 CNY/AUD 0.21284747 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/CNY 4.70000000 CNY/AUD 0.21276596 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/CNY 4.72590000 CNY/AUD 0.21159991 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/CNY 4.72590000 CNY/AUD 0.21159991 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/CNY 4.75840000 CNY/AUD 0.21015467 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/CNY 4.75440000 CNY/AUD 0.21033148 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/CNY 4.74790000 CNY/AUD 0.21061943 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/CNY 4.75360000 CNY/AUD 0.21036688 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/CNY 4.76500000 CNY/AUD 0.20986359 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/CNY 4.74050000 CNY/AUD 0.21094821 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/CNY 4.68960000 CNY/AUD 0.21323780 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/CNY 4.68020000 CNY/AUD 0.21366608 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/CNY 4.69360000 CNY/AUD 0.21305608 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/CNY 4.68510000 CNY/AUD 0.21344262 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/CNY 4.69070000 CNY/AUD 0.21318780 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/CNY 4.69310000 CNY/AUD 0.21307878 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/CNY 4.71040000 CNY/AUD 0.21229620 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/CNY 4.71970000 CNY/AUD 0.21187787 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/CNY 4.72920000 CNY/AUD 0.21145225 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/CNY 4.71820000 CNY/AUD 0.21194523 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/CNY 4.71670000 CNY/AUD 0.21201264 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/CNY 4.70080000 CNY/AUD 0.21272975 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/CNY 4.70930000 CNY/AUD 0.21234578 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/CNY 4.69080000 CNY/AUD 0.21318325 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/CNY 4.66710000 CNY/AUD 0.21426582 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/CNY 4.65190000 CNY/AUD 0.21496593 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/CNY 4.68940000 CNY/AUD 0.21324690 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/CNY 4.69080000 CNY/AUD 0.21318325 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/CNY 4.67210000 CNY/AUD 0.21403651 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/CNY 4.69300000 CNY/AUD 0.21308332 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/CNY 4.69360000 CNY/AUD 0.21305608 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/CNY 4.68660000 CNY/AUD 0.21337430 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/CNY 4.68410000 CNY/AUD 0.21348818 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/CNY 4.73630000 CNY/AUD 0.21113527 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/CNY 4.70400000 CNY/AUD 0.21258503 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/CNY 4.72110000 CNY/AUD 0.21181504 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/CNY 4.74410000 CNY/AUD 0.21078814 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/CNY 4.70930000 CNY/AUD 0.21234578 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/CNY 4.71760000 CNY/AUD 0.21197219 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/CNY 4.73260000 CNY/AUD 0.21130034 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/CNY 4.74500000 CNY/AUD 0.21074816 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/CNY 4.73410000 CNY/AUD 0.21123339 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/CNY 4.71930000 CNY/AUD 0.21189583 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/CNY 4.72810000 CNY/AUD 0.21150145 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/CNY 4.75230000 CNY/AUD 0.21042443 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/CNY 4.79860000 CNY/AUD 0.20839411 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/CNY 4.80230000 CNY/AUD 0.20823355 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/CNY 4.81290000 CNY/AUD 0.20777494 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/CNY 4.80900000 CNY/AUD 0.20794344 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/CNY 4.81030000 CNY/AUD 0.20788724 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/CNY 4.79470000 CNY/AUD 0.20856362 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/CNY 4.80120000 CNY/AUD 0.20828126 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/CNY 4.82180000 CNY/AUD 0.20739143 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/CNY 4.83350000 CNY/AUD 0.20688942 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/CNY 4.85950000 CNY/AUD 0.20578249 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/CNY 4.85440000 CNY/AUD 0.20599868 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/CNY 5.02390000 CNY/AUD 0.19904855 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/CNY 5.01590000 CNY/AUD 0.19936602 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CNY 5.00190000 CNY/AUD 0.19992403 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CNY 5.01350000 CNY/AUD 0.19946145 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CNY 4.99470000 CNY/AUD 0.20021222 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CNY 5.03140000 CNY/AUD 0.19875184 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CNY 5.04440000 CNY/AUD 0.19823963 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CNY 5.02370000 CNY/AUD 0.19905647 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CNY 5.05520000 CNY/AUD 0.19781611 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CNY 5.04310000 CNY/AUD 0.19829073 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CNY 5.02330000 CNY/AUD 0.19907232 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CNY 5.02240000 CNY/AUD 0.19910800 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CNY 5.01040000 CNY/AUD 0.19958486 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/CNY 5.06670000 CNY/AUD 0.19736712 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/CNY 5.04970000 CNY/AUD 0.19803157 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/CNY 5.05490000 CNY/AUD 0.19782785 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CNY 5.04460000 CNY/AUD 0.19823177 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CNY 5.01790000 CNY/AUD 0.19928655 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CNY 4.98150000 CNY/AUD 0.20074275 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CNY 4.98460000 CNY/AUD 0.20061790 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CNY 4.99120000 CNY/AUD 0.20035262 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CNY 5.00160000 CNY/AUD 0.19993602 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CNY 5.00870000 CNY/AUD 0.19965260 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CNY 5.00900000 CNY/AUD 0.19964065 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 13:39:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com