Daily Currency Exchange Rates about 2025-01-31 12:37:11 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/CNY 4.51850000 CNY/AUD 0.22131238 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/CNY 4.53000000 CNY/AUD 0.22075055 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/CNY 4.57910000 CNY/AUD 0.21838353 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/CNY 4.56860000 CNY/AUD 0.21888544 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/CNY 4.55990000 CNY/AUD 0.21930305 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/CNY 4.54110000 CNY/AUD 0.22021096 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/CNY 4.54590000 CNY/AUD 0.21997844 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/CNY 4.54310000 CNY/AUD 0.22011402 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/CNY 4.55000000 CNY/AUD 0.21978022 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/CNY 4.54210000 CNY/AUD 0.22016248 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/CNY 4.53680000 CNY/AUD 0.22041968 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/CNY 4.49650000 CNY/AUD 0.22239520 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/CNY 4.54140000 CNY/AUD 0.22019642 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/CNY 4.54490000 CNY/AUD 0.22002684 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/CNY 4.56760000 CNY/AUD 0.21893336 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/CNY 4.58640000 CNY/AUD 0.21803593 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/CNY 4.56050000 CNY/AUD 0.21927420 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/CNY 4.53740000 CNY/AUD 0.22039053 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/CNY 4.53800000 CNY/AUD 0.22036139 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/CNY 4.53730000 CNY/AUD 0.22039539 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/CNY 4.55540000 CNY/AUD 0.21951969 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/CNY 4.53260000 CNY/AUD 0.22062392 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/CNY 4.55460000 CNY/AUD 0.21955825 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/CNY 4.56790000 CNY/AUD 0.21891898 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/CNY 4.54420000 CNY/AUD 0.22006074 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/CNY 4.54430000 CNY/AUD 0.22005589 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/CNY 4.59910000 CNY/AUD 0.21743385 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/CNY 4.63020000 CNY/AUD 0.21597339 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/CNY 4.64190000 CNY/AUD 0.21542903 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/CNY 4.63320000 CNY/AUD 0.21583355 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/CNY 4.66010000 CNY/AUD 0.21458767 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/CNY 4.62040000 CNY/AUD 0.21643148 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/CNY 4.62870000 CNY/AUD 0.21604338 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/CNY 4.64580000 CNY/AUD 0.21524818 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/CNY 4.66570000 CNY/AUD 0.21433011 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/CNY 4.67750000 CNY/AUD 0.21378942 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/CNY 4.68370000 CNY/AUD 0.21350642 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/CNY 4.71710000 CNY/AUD 0.21199466 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/CNY 4.72100000 CNY/AUD 0.21181953 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/CNY 4.71320000 CNY/AUD 0.21217008 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/CNY 4.70520000 CNY/AUD 0.21253082 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/CNY 4.69980000 CNY/AUD 0.21277501 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/CNY 4.71020000 CNY/AUD 0.21230521 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/CNY 4.72720000 CNY/AUD 0.21154172 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/CNY 4.71270000 CNY/AUD 0.21219259 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/CNY 4.71970000 CNY/AUD 0.21187787 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/CNY 4.72740000 CNY/AUD 0.21153277 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/CNY 4.70700000 CNY/AUD 0.21244954 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/CNY 4.68330000 CNY/AUD 0.21352465 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/CNY 4.67720000 CNY/AUD 0.21380313 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/CNY 4.68600000 CNY/AUD 0.21340162 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/CNY 4.72200000 CNY/AUD 0.21177467 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/CNY 4.74020000 CNY/AUD 0.21096156 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/CNY 4.73920000 CNY/AUD 0.21100608 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/CNY 4.75860000 CNY/AUD 0.21014584 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/CNY 4.75030000 CNY/AUD 0.21051302 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/CNY 4.68280000 CNY/AUD 0.21354745 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/CNY 4.68610000 CNY/AUD 0.21339707 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/CNY 4.68360000 CNY/AUD 0.21351097 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/CNY 4.67740000 CNY/AUD 0.21379399 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/CNY 4.66920000 CNY/AUD 0.21416945 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/CNY 4.68690000 CNY/AUD 0.21336064 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/CNY 4.70160000 CNY/AUD 0.21269355 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/CNY 4.71740000 CNY/AUD 0.21198118 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/CNY 4.72730000 CNY/AUD 0.21153724 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/CNY 4.76050000 CNY/AUD 0.21006197 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/CNY 4.76380000 CNY/AUD 0.20991645 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/CNY 4.76330000 CNY/AUD 0.20993849 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/CNY 4.77160000 CNY/AUD 0.20957331 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/CNY 4.76570000 CNY/AUD 0.20983276 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/CNY 4.76140000 CNY/AUD 0.21002226 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/CNY 4.77430000 CNY/AUD 0.20945479 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/CNY 4.76740000 CNY/AUD 0.20975794 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/CNY 4.76910000 CNY/AUD 0.20968317 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/CNY 4.76170000 CNY/AUD 0.21000903 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/CNY 4.76750000 CNY/AUD 0.20975354 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/CNY 4.75770000 CNY/AUD 0.21018559 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/CNY 4.80640000 CNY/AUD 0.20805593 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/CNY 4.81830000 CNY/AUD 0.20754208 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/CNY 4.82890000 CNY/AUD 0.20708650 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/CNY 4.86260000 CNY/AUD 0.20565130 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/CNY 4.86130000 CNY/AUD 0.20570629 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/CNY 4.82400000 CNY/AUD 0.20729685 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/CNY 4.81640000 CNY/AUD 0.20762395 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/CNY 4.82810000 CNY/AUD 0.20712081 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/CNY 4.81230000 CNY/AUD 0.20780084 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/CNY 4.81110000 CNY/AUD 0.20785267 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/CNY 4.80300000 CNY/AUD 0.20820321 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/CNY 4.76880000 CNY/AUD 0.20969636 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/CNY 4.80010000 CNY/AUD 0.20832899 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/CNY 4.80570000 CNY/AUD 0.20808623 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/CNY 4.82610000 CNY/AUD 0.20720665 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/CNY 4.83760000 CNY/AUD 0.20671407 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/CNY 4.84260000 CNY/AUD 0.20650064 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/CNY 4.83540000 CNY/AUD 0.20680812 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/CNY 4.82590000 CNY/AUD 0.20721523 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/CNY 4.79770000 CNY/AUD 0.20843321 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/CNY 4.80740000 CNY/AUD 0.20801265 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 12:37:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com