Daily Currency Exchange Rates about 2025-11-22 06:42:54 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.58470000 CNY/AUD 0.21811678 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/CNY 4.61610000 CNY/AUD 0.21663309 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/CNY 4.61000000 CNY/AUD 0.21691974 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia AUD/CNY 4.60910000 CNY/AUD 0.21696210 2025-11-18 retrieved 2025-11-18 07:12:02 UTC from BankAustralia AUD/CNY 4.63460000 CNY/AUD 0.21576835 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/CNY 4.63420000 CNY/AUD 0.21578698 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/CNY 4.65710000 CNY/AUD 0.21472590 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/CNY 4.64260000 CNY/AUD 0.21539655 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/CNY 4.64680000 CNY/AUD 0.21520186 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/CNY 4.64570000 CNY/AUD 0.21525281 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/CNY 4.61230000 CNY/AUD 0.21681157 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/CNY 4.64100000 CNY/AUD 0.21547080 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/CNY 4.62790000 CNY/AUD 0.21608073 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/CNY 4.65420000 CNY/AUD 0.21485970 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/CNY 4.66360000 CNY/AUD 0.21442662 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/CNY 4.65780000 CNY/AUD 0.21469363 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CNY 4.68070000 CNY/AUD 0.21364326 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/CNY 4.68370000 CNY/AUD 0.21350642 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/CNY 4.66000000 CNY/AUD 0.21459227 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/CNY 4.64720000 CNY/AUD 0.21518334 2025-10-27 retrieved 2025-10-27 07:12:02 UTC from BankAustralia AUD/CNY 4.63210000 CNY/AUD 0.21588480 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/CNY 4.62040000 CNY/AUD 0.21643148 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/CNY 4.63090000 CNY/AUD 0.21594075 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/CNY 4.62970000 CNY/AUD 0.21599672 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/CNY 4.63280000 CNY/AUD 0.21585218 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/CNY 4.61210000 CNY/AUD 0.21682097 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/CNY 4.62650000 CNY/AUD 0.21614611 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/CNY 4.64380000 CNY/AUD 0.21534088 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/CNY 4.62480000 CNY/AUD 0.21622557 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/CNY 4.65240000 CNY/AUD 0.21494283 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/CNY 4.67950000 CNY/AUD 0.21369804 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/CNY 4.70870000 CNY/AUD 0.21237284 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/CNY 4.67510000 CNY/AUD 0.21389917 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CNY 4.70930000 CNY/AUD 0.21234578 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/CNY 4.69440000 CNY/AUD 0.21301977 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/CNY 4.71430000 CNY/AUD 0.21212057 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/CNY 4.70150000 CNY/AUD 0.21269808 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/CNY 4.70350000 CNY/AUD 0.21260763 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/CNY 4.67890000 CNY/AUD 0.21372545 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/CNY 4.66560000 CNY/AUD 0.21433471 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/CNY 4.69850000 CNY/AUD 0.21283388 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/CNY 4.71480000 CNY/AUD 0.21209807 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/CNY 4.68720000 CNY/AUD 0.21334699 2025-09-23 retrieved 2025-09-24 06:12:02 UTC from BankAustralia AUD/CNY 4.69010000 CNY/AUD 0.21321507 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/CNY 4.69120000 CNY/AUD 0.21316508 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/CNY 4.70980000 CNY/AUD 0.21232324 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/CNY 4.74700000 CNY/AUD 0.21065936 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/CNY 4.74400000 CNY/AUD 0.21079258 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/CNY 4.74390000 CNY/AUD 0.21079702 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/CNY 4.74100000 CNY/AUD 0.21092596 2025-09-12 retrieved 2025-09-15 06:12:02 UTC from BankAustralia AUD/CNY 4.70320000 CNY/AUD 0.21262119 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CNY 4.70840000 CNY/AUD 0.21238637 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CNY 4.71120000 CNY/AUD 0.21226015 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/CNY 4.68430000 CNY/AUD 0.21347907 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CNY 4.66470000 CNY/AUD 0.21437606 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CNY 4.65970000 CNY/AUD 0.21460609 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/CNY 4.65520000 CNY/AUD 0.21481354 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/CNY 4.67020000 CNY/AUD 0.21412359 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/CNY 4.66670000 CNY/AUD 0.21428418 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/CNY 4.66260000 CNY/AUD 0.21447261 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/CNY 4.65540000 CNY/AUD 0.21480431 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/CNY 4.64460000 CNY/AUD 0.21530379 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/CNY 4.63680000 CNY/AUD 0.21566598 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/CNY 4.64670000 CNY/AUD 0.21520649 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/CNY 4.61020000 CNY/AUD 0.21691033 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/CNY 4.60950000 CNY/AUD 0.21694327 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/CNY 4.63350000 CNY/AUD 0.21581957 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/CNY 4.65390000 CNY/AUD 0.21487355 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/CNY 4.68130000 CNY/AUD 0.21361588 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/CNY 4.67100000 CNY/AUD 0.21408692 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/CNY 4.69730000 CNY/AUD 0.21288825 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/CNY 4.69020000 CNY/AUD 0.21321052 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/CNY 4.67270000 CNY/AUD 0.21400903 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/CNY 4.68670000 CNY/AUD 0.21336975 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/CNY 4.67860000 CNY/AUD 0.21373915 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/CNY 4.66400000 CNY/AUD 0.21440823 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/CNY 4.64040000 CNY/AUD 0.21549866 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/CNY 4.63850000 CNY/AUD 0.21558694 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/CNY 4.65320000 CNY/AUD 0.21490587 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/CNY 4.67310000 CNY/AUD 0.21399071 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/CNY 4.70570000 CNY/AUD 0.21250823 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/CNY 4.71340000 CNY/AUD 0.21216107 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/CNY 4.73580000 CNY/AUD 0.21115757 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/CNY 4.70460000 CNY/AUD 0.21255792 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/CNY 4.67140000 CNY/AUD 0.21406859 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/CNY 4.67520000 CNY/AUD 0.21389459 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/CNY 4.66930000 CNY/AUD 0.21416486 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/CNY 4.65740000 CNY/AUD 0.21471207 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/CNY 4.68740000 CNY/AUD 0.21333788 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/CNY 4.70240000 CNY/AUD 0.21265737 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/CNY 4.70460000 CNY/AUD 0.21255792 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/CNY 4.71690000 CNY/AUD 0.21200365 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/CNY 4.70050000 CNY/AUD 0.21274333 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/CNY 4.69120000 CNY/AUD 0.21316508 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/CNY 4.68960000 CNY/AUD 0.21323780 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/CNY 4.66860000 CNY/AUD 0.21419698 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/CNY 4.70760000 CNY/AUD 0.21242247 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/CNY 4.70800000 CNY/AUD 0.21240442 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:42:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com