Daily Currency Exchange Rates about 2024-11-21 09:41:37 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.71970000 CNY/AUD 0.21187787 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/CNY 4.72740000 CNY/AUD 0.21153277 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/CNY 4.70700000 CNY/AUD 0.21244954 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/CNY 4.68330000 CNY/AUD 0.21352465 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/CNY 4.67720000 CNY/AUD 0.21380313 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/CNY 4.68600000 CNY/AUD 0.21340162 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/CNY 4.72200000 CNY/AUD 0.21177467 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/CNY 4.74020000 CNY/AUD 0.21096156 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/CNY 4.73920000 CNY/AUD 0.21100608 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/CNY 4.75860000 CNY/AUD 0.21014584 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/CNY 4.75030000 CNY/AUD 0.21051302 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/CNY 4.68280000 CNY/AUD 0.21354745 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/CNY 4.68610000 CNY/AUD 0.21339707 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/CNY 4.68360000 CNY/AUD 0.21351097 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/CNY 4.67740000 CNY/AUD 0.21379399 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/CNY 4.66920000 CNY/AUD 0.21416945 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/CNY 4.68690000 CNY/AUD 0.21336064 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/CNY 4.70160000 CNY/AUD 0.21269355 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/CNY 4.71740000 CNY/AUD 0.21198118 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/CNY 4.72730000 CNY/AUD 0.21153724 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/CNY 4.76050000 CNY/AUD 0.21006197 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/CNY 4.76380000 CNY/AUD 0.20991645 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/CNY 4.76330000 CNY/AUD 0.20993849 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/CNY 4.77160000 CNY/AUD 0.20957331 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/CNY 4.76570000 CNY/AUD 0.20983276 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/CNY 4.76140000 CNY/AUD 0.21002226 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/CNY 4.77430000 CNY/AUD 0.20945479 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/CNY 4.76740000 CNY/AUD 0.20975794 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/CNY 4.76910000 CNY/AUD 0.20968317 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/CNY 4.76170000 CNY/AUD 0.21000903 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/CNY 4.76750000 CNY/AUD 0.20975354 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/CNY 4.75770000 CNY/AUD 0.21018559 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/CNY 4.80640000 CNY/AUD 0.20805593 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/CNY 4.81830000 CNY/AUD 0.20754208 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/CNY 4.82890000 CNY/AUD 0.20708650 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/CNY 4.86260000 CNY/AUD 0.20565130 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/CNY 4.86130000 CNY/AUD 0.20570629 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/CNY 4.82400000 CNY/AUD 0.20729685 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/CNY 4.81640000 CNY/AUD 0.20762395 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/CNY 4.82810000 CNY/AUD 0.20712081 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/CNY 4.81230000 CNY/AUD 0.20780084 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/CNY 4.81110000 CNY/AUD 0.20785267 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/CNY 4.80300000 CNY/AUD 0.20820321 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/CNY 4.76880000 CNY/AUD 0.20969636 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/CNY 4.80010000 CNY/AUD 0.20832899 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/CNY 4.80570000 CNY/AUD 0.20808623 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/CNY 4.82610000 CNY/AUD 0.20720665 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/CNY 4.83760000 CNY/AUD 0.20671407 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/CNY 4.84260000 CNY/AUD 0.20650064 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/CNY 4.83540000 CNY/AUD 0.20680812 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/CNY 4.82590000 CNY/AUD 0.20721523 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/CNY 4.79770000 CNY/AUD 0.20843321 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/CNY 4.80740000 CNY/AUD 0.20801265 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/CNY 4.80870000 CNY/AUD 0.20795641 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/CNY 4.80210000 CNY/AUD 0.20824223 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/CNY 4.76880000 CNY/AUD 0.20969636 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/CNY 4.75460000 CNY/AUD 0.21032263 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/CNY 4.73670000 CNY/AUD 0.21111744 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/CNY 4.74300000 CNY/AUD 0.21083702 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/CNY 4.73070000 CNY/AUD 0.21138521 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/CNY 4.72730000 CNY/AUD 0.21153724 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/CNY 4.72510000 CNY/AUD 0.21163573 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/CNY 4.68860000 CNY/AUD 0.21328328 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/CNY 4.70510000 CNY/AUD 0.21253533 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/CNY 4.65490000 CNY/AUD 0.21482739 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/CNY 4.69440000 CNY/AUD 0.21301977 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/CNY 4.72530000 CNY/AUD 0.21162678 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/CNY 4.69580000 CNY/AUD 0.21295626 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/CNY 4.76100000 CNY/AUD 0.21003991 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/CNY 4.75340000 CNY/AUD 0.21037573 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/CNY 4.74980000 CNY/AUD 0.21053518 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/CNY 4.74130000 CNY/AUD 0.21091262 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CNY 4.79740000 CNY/AUD 0.20844624 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/CNY 4.82500000 CNY/AUD 0.20725389 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/CNY 4.84630000 CNY/AUD 0.20634298 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/CNY 4.87010000 CNY/AUD 0.20533459 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/CNY 4.88900000 CNY/AUD 0.20454081 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/CNY 4.89520000 CNY/AUD 0.20428175 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/CNY 4.89550000 CNY/AUD 0.20426923 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/CNY 4.91890000 CNY/AUD 0.20329749 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/CNY 4.91890000 CNY/AUD 0.20329749 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/CNY 4.91550000 CNY/AUD 0.20343810 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/CNY 4.90670000 CNY/AUD 0.20380296 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/CNY 4.90420000 CNY/AUD 0.20390686 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/CNY 4.90240000 CNY/AUD 0.20398172 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/CNY 4.89390000 CNY/AUD 0.20433601 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/CNY 4.88430000 CNY/AUD 0.20473763 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/CNY 4.85350000 CNY/AUD 0.20603688 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/CNY 4.83240000 CNY/AUD 0.20693651 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/CNY 4.84620000 CNY/AUD 0.20634724 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/CNY 4.81430000 CNY/AUD 0.20771452 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/CNY 4.84540000 CNY/AUD 0.20638131 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/CNY 4.85830000 CNY/AUD 0.20583332 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/CNY 4.83880000 CNY/AUD 0.20666281 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/CNY 4.82250000 CNY/AUD 0.20736133 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/CNY 4.83950000 CNY/AUD 0.20663292 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/CNY 4.84180000 CNY/AUD 0.20653476 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/CNY 4.84010000 CNY/AUD 0.20660730 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/CNY 4.80770000 CNY/AUD 0.20799967 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/CNY 4.78960000 CNY/AUD 0.20878570 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:41:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com