Daily Currency Exchange Rates about 2026-02-12 17:35:46 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.91210000 CNY/AUD 0.20357892 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CNY 4.91530000 CNY/AUD 0.20344638 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/CNY 4.88970000 CNY/AUD 0.20451152 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/CNY 4.87070000 CNY/AUD 0.20530930 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/CNY 4.81910000 CNY/AUD 0.20750763 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/CNY 4.84210000 CNY/AUD 0.20652196 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/CNY 4.87300000 CNY/AUD 0.20521239 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/CNY 4.86430000 CNY/AUD 0.20557943 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/CNY 4.82670000 CNY/AUD 0.20718089 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/CNY 4.86730000 CNY/AUD 0.20545272 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/CNY 4.92630000 CNY/AUD 0.20299210 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/CNY 4.85700000 CNY/AUD 0.20588841 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/CNY 4.80940000 CNY/AUD 0.20792614 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/CNY 4.76980000 CNY/AUD 0.20965240 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/CNY 4.73780000 CNY/AUD 0.21106843 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CNY 4.69080000 CNY/AUD 0.21318325 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CNY 4.69030000 CNY/AUD 0.21320598 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/CNY 4.65990000 CNY/AUD 0.21459688 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/CNY 4.67220000 CNY/AUD 0.21403193 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/CNY 4.65260000 CNY/AUD 0.21493359 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/CNY 4.67180000 CNY/AUD 0.21405026 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/CNY 4.68140000 CNY/AUD 0.21361131 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/CNY 4.67070000 CNY/AUD 0.21410067 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/CNY 4.67580000 CNY/AUD 0.21386715 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/CNY 4.68600000 CNY/AUD 0.21340162 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/CNY 4.72360000 CNY/AUD 0.21170294 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/CNY 4.69560000 CNY/AUD 0.21296533 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/CNY 4.65940000 CNY/AUD 0.21461991 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/CNY 4.68130000 CNY/AUD 0.21361588 2026-01-02 retrieved 2026-01-02 07:12:03 UTC from BankAustralia AUD/CNY 4.67770000 CNY/AUD 0.21378028 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/CNY 4.69800000 CNY/AUD 0.21285653 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/CNY 4.71220000 CNY/AUD 0.21221510 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CNY 4.71270000 CNY/AUD 0.21219259 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/CNY 4.68740000 CNY/AUD 0.21333788 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/CNY 4.66630000 CNY/AUD 0.21430255 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/CNY 4.65350000 CNY/AUD 0.21489202 2025-12-19 retrieved 2025-12-19 07:12:01 UTC from BankAustralia AUD/CNY 4.64940000 CNY/AUD 0.21508152 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/CNY 4.66080000 CNY/AUD 0.21455544 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/CNY 4.67460000 CNY/AUD 0.21392205 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/CNY 4.68550000 CNY/AUD 0.21342439 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/CNY 4.69980000 CNY/AUD 0.21277501 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CNY 4.68850000 CNY/AUD 0.21328783 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/CNY 4.69000000 CNY/AUD 0.21321962 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/CNY 4.69900000 CNY/AUD 0.21281124 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/CNY 4.69700000 CNY/AUD 0.21290185 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/CNY 4.68100000 CNY/AUD 0.21362957 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/CNY 4.67560000 CNY/AUD 0.21387629 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/CNY 4.64860000 CNY/AUD 0.21511853 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/CNY 4.63390000 CNY/AUD 0.21580095 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/CNY 4.63020000 CNY/AUD 0.21597339 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/CNY 4.62280000 CNY/AUD 0.21631911 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/CNY 4.62740000 CNY/AUD 0.21610408 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/CNY 4.60550000 CNY/AUD 0.21713169 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/CNY 4.57920000 CNY/AUD 0.21837876 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/CNY 4.59270000 CNY/AUD 0.21773684 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/CNY 4.58470000 CNY/AUD 0.21811678 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/CNY 4.61610000 CNY/AUD 0.21663309 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/CNY 4.61000000 CNY/AUD 0.21691974 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia AUD/CNY 4.60910000 CNY/AUD 0.21696210 2025-11-18 retrieved 2025-11-18 07:12:02 UTC from BankAustralia AUD/CNY 4.63460000 CNY/AUD 0.21576835 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/CNY 4.63420000 CNY/AUD 0.21578698 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/CNY 4.65710000 CNY/AUD 0.21472590 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/CNY 4.64260000 CNY/AUD 0.21539655 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/CNY 4.64680000 CNY/AUD 0.21520186 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/CNY 4.64570000 CNY/AUD 0.21525281 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/CNY 4.61230000 CNY/AUD 0.21681157 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/CNY 4.64100000 CNY/AUD 0.21547080 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/CNY 4.62790000 CNY/AUD 0.21608073 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/CNY 4.65420000 CNY/AUD 0.21485970 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/CNY 4.66360000 CNY/AUD 0.21442662 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/CNY 4.65780000 CNY/AUD 0.21469363 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CNY 4.68070000 CNY/AUD 0.21364326 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/CNY 4.68370000 CNY/AUD 0.21350642 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/CNY 4.66000000 CNY/AUD 0.21459227 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/CNY 4.64720000 CNY/AUD 0.21518334 2025-10-27 retrieved 2025-10-27 07:12:02 UTC from BankAustralia AUD/CNY 4.63210000 CNY/AUD 0.21588480 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/CNY 4.62040000 CNY/AUD 0.21643148 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/CNY 4.63090000 CNY/AUD 0.21594075 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/CNY 4.62970000 CNY/AUD 0.21599672 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/CNY 4.63280000 CNY/AUD 0.21585218 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/CNY 4.61210000 CNY/AUD 0.21682097 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/CNY 4.62650000 CNY/AUD 0.21614611 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/CNY 4.64380000 CNY/AUD 0.21534088 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/CNY 4.62480000 CNY/AUD 0.21622557 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/CNY 4.65240000 CNY/AUD 0.21494283 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/CNY 4.67950000 CNY/AUD 0.21369804 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/CNY 4.70870000 CNY/AUD 0.21237284 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/CNY 4.67510000 CNY/AUD 0.21389917 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CNY 4.70930000 CNY/AUD 0.21234578 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/CNY 4.69440000 CNY/AUD 0.21301977 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/CNY 4.71430000 CNY/AUD 0.21212057 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/CNY 4.70150000 CNY/AUD 0.21269808 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/CNY 4.70350000 CNY/AUD 0.21260763 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/CNY 4.67890000 CNY/AUD 0.21372545 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/CNY 4.66560000 CNY/AUD 0.21433471 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/CNY 4.69850000 CNY/AUD 0.21283388 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/CNY 4.71480000 CNY/AUD 0.21209807 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/CNY 4.68720000 CNY/AUD 0.21334699 2025-09-23 retrieved 2025-09-24 06:12:02 UTC from BankAustralia AUD/CNY 4.69010000 CNY/AUD 0.21321507 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/CNY 4.69120000 CNY/AUD 0.21316508 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:35:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com