Daily Currency Exchange Rates about 2023-09-24 21:10:18 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.69220000 CNY/AUD 0.21311965 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/CNY 4.70920000 CNY/AUD 0.21235029 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/CNY 4.69280000 CNY/AUD 0.21309240 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/CNY 4.69670000 CNY/AUD 0.21291545 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/CNY 4.69850000 CNY/AUD 0.21283388 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/CNY 4.68510000 CNY/AUD 0.21344262 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/CNY 4.66530000 CNY/AUD 0.21434849 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/CNY 4.68320000 CNY/AUD 0.21352921 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/CNY 4.68920000 CNY/AUD 0.21325599 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/CNY 4.70460000 CNY/AUD 0.21255792 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/CNY 4.67400000 CNY/AUD 0.21394951 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/CNY 4.67710000 CNY/AUD 0.21380770 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/CNY 4.66810000 CNY/AUD 0.21421992 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/CNY 4.70260000 CNY/AUD 0.21264832 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/CNY 4.69850000 CNY/AUD 0.21283388 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/CNY 4.72670000 CNY/AUD 0.21156409 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/CNY 4.69860000 CNY/AUD 0.21282935 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/CNY 4.71480000 CNY/AUD 0.21209807 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/CNY 4.72050000 CNY/AUD 0.21184197 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/CNY 4.72490000 CNY/AUD 0.21164469 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/CNY 4.71040000 CNY/AUD 0.21229620 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/CNY 4.71920000 CNY/AUD 0.21190032 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia AUD/CNY 4.69980000 CNY/AUD 0.21277501 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/CNY 4.72670000 CNY/AUD 0.21156409 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/CNY 4.78230000 CNY/AUD 0.20910441 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/CNY 4.77700000 CNY/AUD 0.20933640 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/CNY 4.76950000 CNY/AUD 0.20966558 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/CNY 4.84880000 CNY/AUD 0.20623659 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/CNY 4.84020000 CNY/AUD 0.20660303 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/CNY 4.83500000 CNY/AUD 0.20682523 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/CNY 4.84820000 CNY/AUD 0.20626212 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/CNY 4.85900000 CNY/AUD 0.20580366 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/CNY 4.90020000 CNY/AUD 0.20407330 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/CNY 4.89600000 CNY/AUD 0.20424837 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/CNY 4.89260000 CNY/AUD 0.20439030 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/CNY 4.88730000 CNY/AUD 0.20461195 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/CNY 4.91050000 CNY/AUD 0.20364525 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/CNY 4.88390000 CNY/AUD 0.20475440 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/CNY 4.82530000 CNY/AUD 0.20724100 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/CNY 4.81330000 CNY/AUD 0.20775767 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/CNY 4.81990000 CNY/AUD 0.20747318 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/CNY 4.80410000 CNY/AUD 0.20815553 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/CNY 4.82840000 CNY/AUD 0.20710794 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/CNY 4.83840000 CNY/AUD 0.20667989 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/CNY 4.81300000 CNY/AUD 0.20777062 2023-07-04 retrieved 2023-07-05 06:12:01 UTC from BankAustralia AUD/CNY 4.83070000 CNY/AUD 0.20700934 2023-07-03 retrieved 2023-07-04 06:12:01 UTC from BankAustralia AUD/CNY 4.80790000 CNY/AUD 0.20799101 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/CNY 4.79440000 CNY/AUD 0.20857667 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/CNY 4.80400000 CNY/AUD 0.20815987 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/CNY 4.84060000 CNY/AUD 0.20658596 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/CNY 4.82020000 CNY/AUD 0.20746027 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/CNY 4.80800000 CNY/AUD 0.20798669 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/CNY 4.85690000 CNY/AUD 0.20589265 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/CNY 4.87980000 CNY/AUD 0.20492643 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/CNY 4.88160000 CNY/AUD 0.20485087 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/CNY 4.90710000 CNY/AUD 0.20378635 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/CNY 4.90880000 CNY/AUD 0.20371578 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/CNY 4.87800000 CNY/AUD 0.20500205 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/CNY 4.85010000 CNY/AUD 0.20618132 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/CNY 4.84410000 CNY/AUD 0.20643670 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/CNY 4.77780000 CNY/AUD 0.20930135 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/CNY 4.75230000 CNY/AUD 0.21042443 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/CNY 4.75570000 CNY/AUD 0.21027399 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/CNY 4.73730000 CNY/AUD 0.21109071 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/CNY 4.69670000 CNY/AUD 0.21291545 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/CNY 4.67570000 CNY/AUD 0.21387172 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/CNY 4.62640000 CNY/AUD 0.21615079 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/CNY 4.60960000 CNY/AUD 0.21693856 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/CNY 4.61850000 CNY/AUD 0.21652052 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/CNY 4.62490000 CNY/AUD 0.21622089 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/CNY 4.59790000 CNY/AUD 0.21749059 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/CNY 4.61370000 CNY/AUD 0.21674578 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/CNY 4.64670000 CNY/AUD 0.21520649 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/CNY 4.69000000 CNY/AUD 0.21321962 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/CNY 4.66470000 CNY/AUD 0.21437606 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/CNY 4.66970000 CNY/AUD 0.21414652 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/CNY 4.66210000 CNY/AUD 0.21449561 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/CNY 4.64590000 CNY/AUD 0.21524355 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/CNY 4.64870000 CNY/AUD 0.21511390 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/CNY 4.68720000 CNY/AUD 0.21334699 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/CNY 4.69250000 CNY/AUD 0.21310602 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/CNY 4.68570000 CNY/AUD 0.21341528 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/CNY 4.65500000 CNY/AUD 0.21482277 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/CNY 4.61740000 CNY/AUD 0.21657210 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/CNY 4.60660000 CNY/AUD 0.21707984 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/CNY 4.63490000 CNY/AUD 0.21575439 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/CNY 4.58930000 CNY/AUD 0.21789815 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/CNY 4.57090000 CNY/AUD 0.21877530 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/CNY 4.58360000 CNY/AUD 0.21816912 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/CNY 4.57390000 CNY/AUD 0.21863180 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/CNY 4.60620000 CNY/AUD 0.21709869 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/CNY 4.62010000 CNY/AUD 0.21644553 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/CNY 4.62560000 CNY/AUD 0.21618817 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/CNY 4.63040000 CNY/AUD 0.21596406 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/CNY 4.62650000 CNY/AUD 0.21614611 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/CNY 4.61410000 CNY/AUD 0.21672699 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/CNY 4.63850000 CNY/AUD 0.21558694 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/CNY 4.60680000 CNY/AUD 0.21707042 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/CNY 4.59400000 CNY/AUD 0.21767523 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/CNY 4.59660000 CNY/AUD 0.21755210 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:10:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com