Daily Currency Exchange Rates    about    2020-04-02 12:57:56 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.31900000	CNY/AUD  0.23153508	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.34120000	CNY/AUD  0.23035106	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.37700000	CNY/AUD  0.22846699	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.36390000	CNY/AUD  0.22915282	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/CNY  4.31030000	CNY/AUD  0.23200241	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.21520000	CNY/AUD  0.23723667	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.24710000	CNY/AUD  0.23545478	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.18860000	CNY/AUD  0.23874326	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.08960000	CNY/AUD  0.24452269	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.14650000	CNY/AUD  0.24116725	2020-03-20    retrieved 2020-03-23 06:12:04 UTC from BankAustralia
AUD/CNY  3.94120000	CNY/AUD  0.25372983	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.21750000	CNY/AUD  0.23710729	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.28170000	CNY/AUD  0.23355209	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/CNY  4.32270000	CNY/AUD  0.23133690	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.41180000	CNY/AUD  0.22666485	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.50210000	CNY/AUD  0.22211857	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.52210000	CNY/AUD  0.22113620	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/CNY  4.55430000	CNY/AUD  0.21957271	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.53920000	CNY/AUD  0.22030314	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.59340000	CNY/AUD  0.21770366	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/CNY  4.57240000	CNY/AUD  0.21870353	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/CNY  4.56730000	CNY/AUD  0.21894774	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.54600000	CNY/AUD  0.21997360	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.57420000	CNY/AUD  0.21861746	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.60100000	CNY/AUD  0.21734406	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.62970000	CNY/AUD  0.21599672	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.63970000	CNY/AUD  0.21553118	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.64700000	CNY/AUD  0.21519260	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/CNY  4.64310000	CNY/AUD  0.21537335	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.66920000	CNY/AUD  0.21416945	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.69070000	CNY/AUD  0.21318780	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.68060000	CNY/AUD  0.21364782	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/CNY  4.69180000	CNY/AUD  0.21313781	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/CNY  4.69130000	CNY/AUD  0.21316053	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.69050000	CNY/AUD  0.21319689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/CNY  4.68480000	CNY/AUD  0.21345628	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.68140000	CNY/AUD  0.21361131	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.68270000	CNY/AUD  0.21355201	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.68910000	CNY/AUD  0.21326054	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.70530000	CNY/AUD  0.21252630	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.71860000	CNY/AUD  0.21192727	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/CNY  4.70290000	CNY/AUD  0.21263476	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.69870000	CNY/AUD  0.21282482	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.66820000	CNY/AUD  0.21421533	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.67860000	CNY/AUD  0.21373915	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/CNY  4.70290000	CNY/AUD  0.21263476	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.69460000	CNY/AUD  0.21301069	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.75360000	CNY/AUD  0.21036688	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.75330000	CNY/AUD  0.21038016	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.72080000	CNY/AUD  0.21182850	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.73310000	CNY/AUD  0.21127802	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.71450000	CNY/AUD  0.21211157	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.73740000	CNY/AUD  0.21108625	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/CNY  4.75500000	CNY/AUD  0.21030494	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.75660000	CNY/AUD  0.21023420	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.74490000	CNY/AUD  0.21075260	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/CNY  4.77140000	CNY/AUD  0.20958209	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.76460000	CNY/AUD  0.20988121	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.76150000	CNY/AUD  0.21001785	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/CNY  4.77210000	CNY/AUD  0.20955135	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/CNY  4.81860000	CNY/AUD  0.20752916	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.84160000	CNY/AUD  0.20654329	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.85500000	CNY/AUD  0.20597322	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.87890000	CNY/AUD  0.20496423	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.88760000	CNY/AUD  0.20459939	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.88090000	CNY/AUD  0.20488025	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/CNY  4.86650000	CNY/AUD  0.20548649	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.84650000	CNY/AUD  0.20633447	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.84300000	CNY/AUD  0.20648358	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/CNY  4.83040000	CNY/AUD  0.20702219	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.81850000	CNY/AUD  0.20753346	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/CNY  4.79660000	CNY/AUD  0.20848101	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.80770000	CNY/AUD  0.20799967	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/CNY  4.80990000	CNY/AUD  0.20790453	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/CNY  4.82630000	CNY/AUD  0.20719806	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.83870000	CNY/AUD  0.20666708	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.82240000	CNY/AUD  0.20736563	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.82490000	CNY/AUD  0.20725818	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/CNY  4.81630000	CNY/AUD  0.20762826	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/CNY  4.76600000	CNY/AUD  0.20981956	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.75300000	CNY/AUD  0.21039344	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.76400000	CNY/AUD  0.20990764	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.76810000	CNY/AUD  0.20972714	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/CNY  4.77280000	CNY/AUD  0.20952062	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.78450000	CNY/AUD  0.20900826	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.79260000	CNY/AUD  0.20865501	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.77560000	CNY/AUD  0.20939777	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.76150000	CNY/AUD  0.21001785	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.80260000	CNY/AUD  0.20822055	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/CNY  4.79540000	CNY/AUD  0.20853318	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.80180000	CNY/AUD  0.20825524	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 12:57:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com