Daily Currency Exchange Rates about 2022-12-02 20:25:02 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.50750000 CNY/AUD 0.22185247 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/CNY 4.60690000 CNY/AUD 0.21706571 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/CNY 4.60800000 CNY/AUD 0.21701389 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CNY 4.65400000 CNY/AUD 0.21486893 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/CNY 4.61520000 CNY/AUD 0.21667533 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/CNY 4.65260000 CNY/AUD 0.21493359 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/CNY 4.65400000 CNY/AUD 0.21486893 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/CNY 4.69950000 CNY/AUD 0.21278859 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/CNY 4.69680000 CNY/AUD 0.21291092 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/CNY 4.70340000 CNY/AUD 0.21261215 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/CNY 4.75790000 CNY/AUD 0.21017676 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/CNY 4.73980000 CNY/AUD 0.21097937 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/CNY 4.73730000 CNY/AUD 0.21109071 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/CNY 4.69440000 CNY/AUD 0.21301977 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/CNY 4.67760000 CNY/AUD 0.21378485 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/CNY 4.71930000 CNY/AUD 0.21189583 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/CNY 4.70760000 CNY/AUD 0.21242247 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/CNY 4.68720000 CNY/AUD 0.21334699 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/CNY 4.71700000 CNY/AUD 0.21199915 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/CNY 4.75710000 CNY/AUD 0.21021210 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/CNY 4.76800000 CNY/AUD 0.20973154 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/CNY 4.72520000 CNY/AUD 0.21163125 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/CNY 4.69170000 CNY/AUD 0.21314236 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/CNY 4.70240000 CNY/AUD 0.21265737 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/CNY 4.66770000 CNY/AUD 0.21423828 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/CNY 4.67110000 CNY/AUD 0.21408234 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/CNY 4.67130000 CNY/AUD 0.21407317 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/CNY 4.66750000 CNY/AUD 0.21424746 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/CNY 4.62310000 CNY/AUD 0.21630508 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/CNY 4.58900000 CNY/AUD 0.21791240 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/CNY 4.54840000 CNY/AUD 0.21985753 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/CNY 4.78880000 CNY/AUD 0.20882058 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/CNY 4.83340000 CNY/AUD 0.20689370 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/CNY 4.78900000 CNY/AUD 0.20881186 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/CNY 4.80010000 CNY/AUD 0.20832899 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/CNY 4.78730000 CNY/AUD 0.20888601 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/CNY 4.77700000 CNY/AUD 0.20933640 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/CNY 4.80760000 CNY/AUD 0.20800399 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/CNY 4.76640000 CNY/AUD 0.20980195 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/CNY 4.74160000 CNY/AUD 0.21089927 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/CNY 4.72460000 CNY/AUD 0.21165813 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/CNY 4.73410000 CNY/AUD 0.21123339 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/CNY 4.71170000 CNY/AUD 0.21223762 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/CNY 4.74370000 CNY/AUD 0.21080591 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/CNY 4.74080000 CNY/AUD 0.21093486 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/CNY 4.78630000 CNY/AUD 0.20892965 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/CNY 4.69860000 CNY/AUD 0.21282935 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/CNY 4.69670000 CNY/AUD 0.21291545 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/CNY 4.65440000 CNY/AUD 0.21485046 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/CNY 4.73080000 CNY/AUD 0.21138074 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/CNY 4.68930000 CNY/AUD 0.21325144 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/CNY 4.70330000 CNY/AUD 0.21261667 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/CNY 4.71840000 CNY/AUD 0.21193625 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/CNY 4.74390000 CNY/AUD 0.21079702 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/CNY 4.79550000 CNY/AUD 0.20852883 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/CNY 4.75040000 CNY/AUD 0.21050859 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/CNY 4.69860000 CNY/AUD 0.21282935 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/CNY 4.74750000 CNY/AUD 0.21063718 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/CNY 4.78110000 CNY/AUD 0.20915689 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/CNY 4.61010000 CNY/AUD 0.21691503 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/CNY 4.63990000 CNY/AUD 0.21552189 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/CNY 4.62700000 CNY/AUD 0.21612276 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/CNY 4.60240000 CNY/AUD 0.21727794 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/CNY 4.61470000 CNY/AUD 0.21669881 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/CNY 4.69090000 CNY/AUD 0.21317871 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/CNY 4.65050000 CNY/AUD 0.21503064 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/CNY 4.61320000 CNY/AUD 0.21676927 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/CNY 4.58820000 CNY/AUD 0.21795039 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/CNY 4.58230000 CNY/AUD 0.21823102 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/CNY 4.56530000 CNY/AUD 0.21904366 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/CNY 4.56460000 CNY/AUD 0.21907725 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/CNY 4.54360000 CNY/AUD 0.22008980 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/CNY 4.53570000 CNY/AUD 0.22047314 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/CNY 4.52680000 CNY/AUD 0.22090660 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/CNY 4.53200000 CNY/AUD 0.22065313 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/CNY 4.56240000 CNY/AUD 0.21918289 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/CNY 4.55920000 CNY/AUD 0.21933673 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/CNY 4.52920000 CNY/AUD 0.22078954 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/CNY 4.50900000 CNY/AUD 0.22177866 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/CNY 4.54830000 CNY/AUD 0.21986237 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/CNY 4.52920000 CNY/AUD 0.22078954 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/CNY 4.53810000 CNY/AUD 0.22035654 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/CNY 4.49480000 CNY/AUD 0.22247931 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/CNY 4.45980000 CNY/AUD 0.22422530 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/CNY 4.46760000 CNY/AUD 0.22383383 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia AUD/CNY 4.49490000 CNY/AUD 0.22247436 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/CNY 4.51480000 CNY/AUD 0.22149375 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/CNY 4.54700000 CNY/AUD 0.21992523 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/CNY 4.56160000 CNY/AUD 0.21922133 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/CNY 4.59140000 CNY/AUD 0.21779849 2022-01-20 retrieved 2022-01-20 07:12:01 UTC from BankAustralia AUD/CNY 4.56530000 CNY/AUD 0.21904366 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/CNY 4.56480000 CNY/AUD 0.21906765 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/CNY 4.57410000 CNY/AUD 0.21862224 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/CNY 4.53430000 CNY/AUD 0.22054121 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/CNY 4.53250000 CNY/AUD 0.22062879 2021-12-08 retrieved 2021-12-08 07:12:02 UTC from BankAustralia AUD/CNY 4.47420000 CNY/AUD 0.22350364 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/CNY 4.55710000 CNY/AUD 0.21943780 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/CNY 4.56470000 CNY/AUD 0.21907245 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/CNY 4.60230000 CNY/AUD 0.21728266 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/CNY 4.60780000 CNY/AUD 0.21702331 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-12-02 20:25:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com