Daily Currency Exchange Rates about 2019-12-12 06:24:47 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.83870000 CNY/AUD 0.20666708 2019-12-12 retrieved 2019-12-12 06:12:04 UTC from BankAustralia AUD/CNY 4.79780000 CNY/AUD 0.20842886 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CNY 4.80640000 CNY/AUD 0.20805593 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CNY 4.82240000 CNY/AUD 0.20736563 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/CNY 4.82490000 CNY/AUD 0.20725818 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/CNY 4.81630000 CNY/AUD 0.20762826 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/CNY 4.76190000 CNY/AUD 0.21000021 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/CNY 4.76600000 CNY/AUD 0.20981956 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/CNY 4.75300000 CNY/AUD 0.21039344 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/CNY 4.76400000 CNY/AUD 0.20990764 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/CNY 4.76810000 CNY/AUD 0.20972714 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/CNY 4.78030000 CNY/AUD 0.20919189 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/CNY 4.77280000 CNY/AUD 0.20952062 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/CNY 4.78450000 CNY/AUD 0.20900826 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/CNY 4.79260000 CNY/AUD 0.20865501 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/CNY 4.77630000 CNY/AUD 0.20936708 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/CNY 4.77560000 CNY/AUD 0.20939777 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/CNY 4.76150000 CNY/AUD 0.21001785 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CNY 4.80260000 CNY/AUD 0.20822055 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/CNY 4.79540000 CNY/AUD 0.20853318 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/CNY 4.79780000 CNY/AUD 0.20842886 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/CNY 4.80180000 CNY/AUD 0.20825524 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/CNY 4.81990000 CNY/AUD 0.20747318 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/CNY 4.82530000 CNY/AUD 0.20724100 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/CNY 4.84900000 CNY/AUD 0.20622809 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/CNY 4.86330000 CNY/AUD 0.20562170 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/CNY 4.86350000 CNY/AUD 0.20561324 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/CNY 4.87530000 CNY/AUD 0.20511558 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/CNY 4.84890000 CNY/AUD 0.20623234 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/CNY 4.83820000 CNY/AUD 0.20668844 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/CNY 4.81010000 CNY/AUD 0.20789589 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/CNY 4.82220000 CNY/AUD 0.20737423 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/CNY 4.83620000 CNY/AUD 0.20677391 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/CNY 4.84720000 CNY/AUD 0.20630467 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/CNY 4.86630000 CNY/AUD 0.20549493 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/CNY 4.84940000 CNY/AUD 0.20621108 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/CNY 4.83460000 CNY/AUD 0.20684234 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/CNY 4.81630000 CNY/AUD 0.20762826 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/CNY 4.79070000 CNY/AUD 0.20873776 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/CNY 4.78840000 CNY/AUD 0.20883803 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/CNY 4.81390000 CNY/AUD 0.20773178 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CNY 4.80000000 CNY/AUD 0.20833333 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CNY 4.81220000 CNY/AUD 0.20780516 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CNY 4.80920000 CNY/AUD 0.20793479 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CNY 4.82870000 CNY/AUD 0.20709508 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CNY 4.80150000 CNY/AUD 0.20826825 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/CNY 4.79940000 CNY/AUD 0.20835938 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/CNY 4.79510000 CNY/AUD 0.20854622 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/CNY 4.80860000 CNY/AUD 0.20796074 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/CNY 4.82620000 CNY/AUD 0.20720235 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/CNY 4.81180000 CNY/AUD 0.20782244 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/CNY 4.82720000 CNY/AUD 0.20715943 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/CNY 4.82210000 CNY/AUD 0.20737853 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/CNY 4.82070000 CNY/AUD 0.20743875 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/CNY 4.81850000 CNY/AUD 0.20753346 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/CNY 4.82260000 CNY/AUD 0.20735703 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/CNY 4.85250000 CNY/AUD 0.20607934 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/CNY 4.84780000 CNY/AUD 0.20627914 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/CNY 4.85950000 CNY/AUD 0.20578249 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/CNY 4.86560000 CNY/AUD 0.20552450 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/CNY 4.87720000 CNY/AUD 0.20503568 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/CNY 4.89070000 CNY/AUD 0.20446971 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/CNY 4.87990000 CNY/AUD 0.20492223 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/CNY 4.89050000 CNY/AUD 0.20447807 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/CNY 4.87640000 CNY/AUD 0.20506931 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/CNY 4.86450000 CNY/AUD 0.20557097 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/CNY 4.85520000 CNY/AUD 0.20596474 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/CNY 4.81740000 CNY/AUD 0.20758085 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/CNY 4.80290000 CNY/AUD 0.20820754 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/CNY 4.81750000 CNY/AUD 0.20757654 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/CNY 4.83750000 CNY/AUD 0.20671835 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/CNY 4.81330000 CNY/AUD 0.20775767 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/CNY 4.78850000 CNY/AUD 0.20883366 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/CNY 4.78710000 CNY/AUD 0.20889474 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/CNY 4.78490000 CNY/AUD 0.20899078 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/CNY 4.79770000 CNY/AUD 0.20843321 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/CNY 4.78030000 CNY/AUD 0.20919189 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/CNY 4.76670000 CNY/AUD 0.20978874 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CNY 4.76440000 CNY/AUD 0.20989002 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CNY 4.77970000 CNY/AUD 0.20921815 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CNY 4.79360000 CNY/AUD 0.20861148 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CNY 4.80130000 CNY/AUD 0.20827692 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/CNY 4.73280000 CNY/AUD 0.21129141 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/CNY 4.77900000 CNY/AUD 0.20924880 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/CNY 4.72490000 CNY/AUD 0.21164469 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/CNY 4.72730000 CNY/AUD 0.21153724 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/CNY 4.74520000 CNY/AUD 0.21073927 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/CNY 4.75180000 CNY/AUD 0.21044657 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/CNY 4.76030000 CNY/AUD 0.21007079 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/CNY 4.77700000 CNY/AUD 0.20933640 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/CNY 4.79130000 CNY/AUD 0.20871162 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:24:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com