Daily Currency Exchange Rates    about    2021-01-25 23:45:53 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  5.01110000	CNY/AUD  0.19955698	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/CNY  5.01060000	CNY/AUD  0.19957690	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/CNY  5.02050000	CNY/AUD  0.19918335	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.99530000	CNY/AUD  0.20018818	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/CNY  5.00670000	CNY/AUD  0.19973236	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/CNY  4.98660000	CNY/AUD  0.20053744	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/CNY  5.02320000	CNY/AUD  0.19907629	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/CNY  5.01540000	CNY/AUD  0.19938589	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/CNY  5.01230000	CNY/AUD  0.19950921	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.97790000	CNY/AUD  0.20088792	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.99370000	CNY/AUD  0.20025232	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/CNY  5.02370000	CNY/AUD  0.19905647	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/CNY  5.03260000	CNY/AUD  0.19870445	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/CNY  5.01490000	CNY/AUD  0.19940577	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/CNY  4.97440000	CNY/AUD  0.20102927	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/CNY  4.98320000	CNY/AUD  0.20067427	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/CNY  5.02980000	CNY/AUD  0.19881506	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.99540000	CNY/AUD  0.20018417	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/CNY  4.96130000	CNY/AUD  0.20156007	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.95270000	CNY/AUD  0.20191007	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/CNY  4.94610000	CNY/AUD  0.20217949	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.95100000	CNY/AUD  0.20197940	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/CNY  4.95850000	CNY/AUD  0.20167389	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/CNY  4.96830000	CNY/AUD  0.20127609	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/CNY  4.95950000	CNY/AUD  0.20163323	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/CNY  4.94820000	CNY/AUD  0.20209369	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/CNY  4.92340000	CNY/AUD  0.20311167	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.93030000	CNY/AUD  0.20282741	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.94440000	CNY/AUD  0.20224901	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.89420000	CNY/AUD  0.20432348	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.85720000	CNY/AUD  0.20587993	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/CNY  4.85360000	CNY/AUD  0.20603264	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.85520000	CNY/AUD  0.20596474	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.85620000	CNY/AUD  0.20592233	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.85900000	CNY/AUD  0.20580366	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/CNY  4.83290000	CNY/AUD  0.20691510	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.84590000	CNY/AUD  0.20636002	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/CNY  4.86800000	CNY/AUD  0.20542317	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/CNY  4.85190000	CNY/AUD  0.20610482	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.83520000	CNY/AUD  0.20681668	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.83850000	CNY/AUD  0.20667562	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.81580000	CNY/AUD  0.20764982	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/CNY  4.79540000	CNY/AUD  0.20853318	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/CNY  4.79110000	CNY/AUD  0.20872034	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.77640000	CNY/AUD  0.20936270	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.80850000	CNY/AUD  0.20796506	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/CNY  4.79800000	CNY/AUD  0.20842018	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.78870000	CNY/AUD  0.20882494	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.81270000	CNY/AUD  0.20778357	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.82190000	CNY/AUD  0.20738713	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.81120000	CNY/AUD  0.20784835	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.79810000	CNY/AUD  0.20841583	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.81380000	CNY/AUD  0.20773609	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.76930000	CNY/AUD  0.20967438	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.76450000	CNY/AUD  0.20988561	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.70460000	CNY/AUD  0.21255792	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.68220000	CNY/AUD  0.21357482	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/CNY  4.70800000	CNY/AUD  0.21240442	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/CNY  4.73900000	CNY/AUD  0.21101498	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.79470000	CNY/AUD  0.20856362	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.78130000	CNY/AUD  0.20914814	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.75810000	CNY/AUD  0.21016792	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.75400000	CNY/AUD  0.21034918	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/CNY  4.72810000	CNY/AUD  0.21150145	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/CNY  4.70740000	CNY/AUD  0.21243149	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.70920000	CNY/AUD  0.21235029	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.74850000	CNY/AUD  0.21059282	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/CNY  4.75290000	CNY/AUD  0.21039786	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.79690000	CNY/AUD  0.20846797	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.83220000	CNY/AUD  0.20694508	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.85020000	CNY/AUD  0.20617706	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/CNY  4.85850000	CNY/AUD  0.20582484	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.81860000	CNY/AUD  0.20752916	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/CNY  4.85220000	CNY/AUD  0.20609208	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/CNY  4.83790000	CNY/AUD  0.20670125	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/CNY  4.88340000	CNY/AUD  0.20477536	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.84810000	CNY/AUD  0.20626637	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.88140000	CNY/AUD  0.20485926	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/CNY  4.84250000	CNY/AUD  0.20650490	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.83360000	CNY/AUD  0.20688514	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.81240000	CNY/AUD  0.20779653	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/CNY  4.81450000	CNY/AUD  0.20770589	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/CNY  4.80370000	CNY/AUD  0.20817287	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.84670000	CNY/AUD  0.20632595	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.89850000	CNY/AUD  0.20414413	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.94380000	CNY/AUD  0.20227355	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.94550000	CNY/AUD  0.20220402	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.92730000	CNY/AUD  0.20295091	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.95020000	CNY/AUD  0.20201204	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.97020000	CNY/AUD  0.20119915	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.97670000	CNY/AUD  0.20093636	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.97790000	CNY/AUD  0.20088792	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.97880000	CNY/AUD  0.20085161	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/CNY  4.94940000	CNY/AUD  0.20204469	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/CNY  4.98090000	CNY/AUD  0.20076693	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.97280000	CNY/AUD  0.20109395	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.97260000	CNY/AUD  0.20110204	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.99970000	CNY/AUD  0.20001200	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/CNY  5.02570000	CNY/AUD  0.19897726	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:45:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com