Daily Currency Exchange Rates about 2021-09-17 23:38:18 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.71150000 CNY/AUD 0.21224663 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/CNY 4.70800000 CNY/AUD 0.21240442 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/CNY 4.71800000 CNY/AUD 0.21195422 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/CNY 4.73270000 CNY/AUD 0.21129588 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/CNY 4.74160000 CNY/AUD 0.21089927 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/CNY 4.75800000 CNY/AUD 0.21017234 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/CNY 4.64940000 CNY/AUD 0.21508152 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/CNY 4.63750000 CNY/AUD 0.21563342 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/CNY 4.66950000 CNY/AUD 0.21415569 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/CNY 4.70550000 CNY/AUD 0.21251727 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/CNY 4.73850000 CNY/AUD 0.21103725 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/CNY 4.75170000 CNY/AUD 0.21045100 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/CNY 4.75280000 CNY/AUD 0.21040229 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/CNY 4.76970000 CNY/AUD 0.20965679 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/CNY 4.75690000 CNY/AUD 0.21022094 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/CNY 4.74890000 CNY/AUD 0.21057508 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/CNY 4.76520000 CNY/AUD 0.20985478 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/CNY 4.77810000 CNY/AUD 0.20928821 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/CNY 4.78030000 CNY/AUD 0.20919189 2021-08-05 retrieved 2021-08-06 06:12:04 UTC from BankAustralia AUD/CNY 4.77920000 CNY/AUD 0.20924004 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/CNY 4.78110000 CNY/AUD 0.20915689 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/CNY 4.77100000 CNY/AUD 0.20959966 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/CNY 4.77730000 CNY/AUD 0.20932326 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/CNY 4.79020000 CNY/AUD 0.20875955 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/CNY 4.77630000 CNY/AUD 0.20936708 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CNY 4.76870000 CNY/AUD 0.20970076 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/CNY 4.76720000 CNY/AUD 0.20976674 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/CNY 4.75690000 CNY/AUD 0.21022094 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/CNY 4.72600000 CNY/AUD 0.21159543 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/CNY 4.75090000 CNY/AUD 0.21048643 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/CNY 4.85740000 CNY/AUD 0.20587145 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/CNY 4.85530000 CNY/AUD 0.20596050 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/CNY 4.89230000 CNY/AUD 0.20440284 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/CNY 4.85790000 CNY/AUD 0.20585026 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/CNY 4.84900000 CNY/AUD 0.20622809 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/CNY 4.85870000 CNY/AUD 0.20581637 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/CNY 4.92300000 CNY/AUD 0.20312817 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/CNY 4.95100000 CNY/AUD 0.20197940 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/CNY 4.94210000 CNY/AUD 0.20234313 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/CNY 4.93410000 CNY/AUD 0.20267121 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/CNY 4.92140000 CNY/AUD 0.20319421 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/CNY 4.92360000 CNY/AUD 0.20310342 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/CNY 4.94590000 CNY/AUD 0.20218767 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/CNY 4.98100000 CNY/AUD 0.20076290 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/CNY 4.97140000 CNY/AUD 0.20115058 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/CNY 4.97940000 CNY/AUD 0.20082741 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/CNY 4.98940000 CNY/AUD 0.20042490 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/CNY 4.99180000 CNY/AUD 0.20032854 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/CNY 5.00660000 CNY/AUD 0.19973635 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/CNY 5.00620000 CNY/AUD 0.19975231 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/CNY 4.99060000 CNY/AUD 0.20037671 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/CNY 4.98060000 CNY/AUD 0.20077902 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/CNY 4.97790000 CNY/AUD 0.20088792 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/CNY 5.01940000 CNY/AUD 0.19922700 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/CNY 5.03980000 CNY/AUD 0.19842057 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/CNY 5.05240000 CNY/AUD 0.19792574 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/CNY 5.02390000 CNY/AUD 0.19904855 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CNY 5.01590000 CNY/AUD 0.19936602 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/CNY 5.00190000 CNY/AUD 0.19992403 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/CNY 5.01350000 CNY/AUD 0.19946145 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/CNY 4.99470000 CNY/AUD 0.20021222 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/CNY 5.03140000 CNY/AUD 0.19875184 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/CNY 5.04440000 CNY/AUD 0.19823963 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/CNY 5.02370000 CNY/AUD 0.19905647 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/CNY 5.05520000 CNY/AUD 0.19781611 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/CNY 5.04310000 CNY/AUD 0.19829073 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/CNY 5.02330000 CNY/AUD 0.19907232 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/CNY 5.02240000 CNY/AUD 0.19910800 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/CNY 5.01040000 CNY/AUD 0.19958486 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/CNY 5.06670000 CNY/AUD 0.19736712 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/CNY 5.04970000 CNY/AUD 0.19803157 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/CNY 5.05490000 CNY/AUD 0.19782785 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/CNY 5.04460000 CNY/AUD 0.19823177 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/CNY 5.01790000 CNY/AUD 0.19928655 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CNY 4.98150000 CNY/AUD 0.20074275 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CNY 4.98460000 CNY/AUD 0.20061790 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CNY 4.99120000 CNY/AUD 0.20035262 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CNY 5.00160000 CNY/AUD 0.19993602 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CNY 5.00870000 CNY/AUD 0.19965260 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CNY 5.00900000 CNY/AUD 0.19964065 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CNY 4.95770000 CNY/AUD 0.20170644 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CNY 4.98950000 CNY/AUD 0.20042088 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CNY 5.02810000 CNY/AUD 0.19888228 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CNY 4.99460000 CNY/AUD 0.20021623 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/CNY 4.98070000 CNY/AUD 0.20077499 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/CNY 4.96510000 CNY/AUD 0.20140581 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/CNY 4.95820000 CNY/AUD 0.20168610 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/CNY 5.01290000 CNY/AUD 0.19948533 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/CNY 5.02820000 CNY/AUD 0.19887833 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/CNY 5.04840000 CNY/AUD 0.19808256 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/CNY 5.08340000 CNY/AUD 0.19671873 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/CNY 5.03090000 CNY/AUD 0.19877159 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/CNY 5.03740000 CNY/AUD 0.19851511 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/CNY 5.01480000 CNY/AUD 0.19940975 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/CNY 4.99030000 CNY/AUD 0.20038875 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/CNY 5.04260000 CNY/AUD 0.19831040 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/CNY 5.05640000 CNY/AUD 0.19776916 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/CNY 5.01950000 CNY/AUD 0.19922303 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/CNY 5.00650000 CNY/AUD 0.19974034 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CNY 5.06650000 CNY/AUD 0.19737491 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 23:38:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com