Daily Currency Exchange Rates    about    2020-02-17 07:15:59 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.69180000	CNY/AUD  0.21313781	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/CNY  4.69130000	CNY/AUD  0.21316053	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.69050000	CNY/AUD  0.21319689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/CNY  4.68480000	CNY/AUD  0.21345628	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.68140000	CNY/AUD  0.21361131	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.68270000	CNY/AUD  0.21355201	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.68910000	CNY/AUD  0.21326054	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.70530000	CNY/AUD  0.21252630	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.71860000	CNY/AUD  0.21192727	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/CNY  4.70290000	CNY/AUD  0.21263476	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.69870000	CNY/AUD  0.21282482	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.66820000	CNY/AUD  0.21421533	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.67860000	CNY/AUD  0.21373915	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/CNY  4.70290000	CNY/AUD  0.21263476	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.69460000	CNY/AUD  0.21301069	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.75360000	CNY/AUD  0.21036688	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.75330000	CNY/AUD  0.21038016	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.72080000	CNY/AUD  0.21182850	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.73310000	CNY/AUD  0.21127802	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.71450000	CNY/AUD  0.21211157	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.73740000	CNY/AUD  0.21108625	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/CNY  4.75500000	CNY/AUD  0.21030494	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.75660000	CNY/AUD  0.21023420	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.74490000	CNY/AUD  0.21075260	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/CNY  4.77140000	CNY/AUD  0.20958209	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.76460000	CNY/AUD  0.20988121	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.76150000	CNY/AUD  0.21001785	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/CNY  4.77210000	CNY/AUD  0.20955135	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/CNY  4.81860000	CNY/AUD  0.20752916	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.84160000	CNY/AUD  0.20654329	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.85500000	CNY/AUD  0.20597322	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.87890000	CNY/AUD  0.20496423	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.88760000	CNY/AUD  0.20459939	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.88090000	CNY/AUD  0.20488025	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/CNY  4.86650000	CNY/AUD  0.20548649	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.84650000	CNY/AUD  0.20633447	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.84300000	CNY/AUD  0.20648358	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/CNY  4.83040000	CNY/AUD  0.20702219	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.81850000	CNY/AUD  0.20753346	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/CNY  4.79660000	CNY/AUD  0.20848101	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.80770000	CNY/AUD  0.20799967	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/CNY  4.80990000	CNY/AUD  0.20790453	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/CNY  4.82630000	CNY/AUD  0.20719806	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.83870000	CNY/AUD  0.20666708	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.82240000	CNY/AUD  0.20736563	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.82490000	CNY/AUD  0.20725818	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/CNY  4.81630000	CNY/AUD  0.20762826	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/CNY  4.76600000	CNY/AUD  0.20981956	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.75300000	CNY/AUD  0.21039344	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.76400000	CNY/AUD  0.20990764	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.76810000	CNY/AUD  0.20972714	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/CNY  4.77280000	CNY/AUD  0.20952062	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.78450000	CNY/AUD  0.20900826	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.79260000	CNY/AUD  0.20865501	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.77560000	CNY/AUD  0.20939777	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.76150000	CNY/AUD  0.21001785	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.80260000	CNY/AUD  0.20822055	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/CNY  4.79540000	CNY/AUD  0.20853318	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.80180000	CNY/AUD  0.20825524	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.81990000	CNY/AUD  0.20747318	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.82530000	CNY/AUD  0.20724100	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.84900000	CNY/AUD  0.20622809	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.86330000	CNY/AUD  0.20562170	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.86350000	CNY/AUD  0.20561324	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.87530000	CNY/AUD  0.20511558	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.84890000	CNY/AUD  0.20623234	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/CNY  4.83820000	CNY/AUD  0.20668844	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/CNY  4.81010000	CNY/AUD  0.20789589	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.82220000	CNY/AUD  0.20737423	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.83620000	CNY/AUD  0.20677391	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.84720000	CNY/AUD  0.20630467	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.86630000	CNY/AUD  0.20549493	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/CNY  4.84940000	CNY/AUD  0.20621108	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/CNY  4.83460000	CNY/AUD  0.20684234	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.81630000	CNY/AUD  0.20762826	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/CNY  4.79070000	CNY/AUD  0.20873776	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.78840000	CNY/AUD  0.20883803	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.81390000	CNY/AUD  0.20773178	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.81220000	CNY/AUD  0.20780516	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CNY  4.80920000	CNY/AUD  0.20793479	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.82870000	CNY/AUD  0.20709508	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.80150000	CNY/AUD  0.20826825	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.79940000	CNY/AUD  0.20835938	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.79510000	CNY/AUD  0.20854622	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.80860000	CNY/AUD  0.20796074	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.82620000	CNY/AUD  0.20720235	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CNY  4.81180000	CNY/AUD  0.20782244	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.82720000	CNY/AUD  0.20715943	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.82210000	CNY/AUD  0.20737853	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:15:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com