Daily Currency Exchange Rates about 2019-08-18 15:34:48 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CNY 4.76670000 CNY/AUD 0.20978874 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CNY 4.76440000 CNY/AUD 0.20989002 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CNY 4.77970000 CNY/AUD 0.20921815 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CNY 4.79360000 CNY/AUD 0.20861148 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CNY 4.80130000 CNY/AUD 0.20827692 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/CNY 4.73280000 CNY/AUD 0.21129141 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/CNY 4.77900000 CNY/AUD 0.20924880 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/CNY 4.72490000 CNY/AUD 0.21164469 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/CNY 4.72730000 CNY/AUD 0.21153724 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/CNY 4.74520000 CNY/AUD 0.21073927 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/CNY 4.75180000 CNY/AUD 0.21044657 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/CNY 4.76030000 CNY/AUD 0.21007079 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/CNY 4.77700000 CNY/AUD 0.20933640 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/CNY 4.79130000 CNY/AUD 0.20871162 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/CNY 4.83190000 CNY/AUD 0.20695793 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/CNY 4.84140000 CNY/AUD 0.20655182 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/CNY 4.85810000 CNY/AUD 0.20584179 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/CNY 4.83740000 CNY/AUD 0.20672262 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/CNY 4.82450000 CNY/AUD 0.20727537 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia AUD/CNY 4.83750000 CNY/AUD 0.20671835 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/CNY 4.83570000 CNY/AUD 0.20679529 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/CNY 4.81090000 CNY/AUD 0.20786131 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/CNY 4.78570000 CNY/AUD 0.20895585 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/CNY 4.76680000 CNY/AUD 0.20978434 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/CNY 4.78810000 CNY/AUD 0.20885111 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/CNY 4.81670000 CNY/AUD 0.20761102 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/CNY 4.82710000 CNY/AUD 0.20716372 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/CNY 4.83350000 CNY/AUD 0.20688942 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/CNY 4.81920000 CNY/AUD 0.20750332 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/CNY 4.79020000 CNY/AUD 0.20875955 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/CNY 4.78800000 CNY/AUD 0.20885547 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/CNY 4.81810000 CNY/AUD 0.20755069 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/CNY 4.80990000 CNY/AUD 0.20790453 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/CNY 4.79790000 CNY/AUD 0.20842452 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/CNY 4.78930000 CNY/AUD 0.20879878 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/CNY 4.76260000 CNY/AUD 0.20996934 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CNY 4.73450000 CNY/AUD 0.21121555 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CNY 4.74770000 CNY/AUD 0.21062830 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CNY 4.73790000 CNY/AUD 0.21106397 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CNY 4.76190000 CNY/AUD 0.21000021 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/CNY 4.77620000 CNY/AUD 0.20937147 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/CNY 4.78320000 CNY/AUD 0.20906506 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/CNY 4.80930000 CNY/AUD 0.20793047 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/CNY 4.81600000 CNY/AUD 0.20764120 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/CNY 4.82160000 CNY/AUD 0.20740003 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/CNY 4.83730000 CNY/AUD 0.20672689 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/CNY 4.82270000 CNY/AUD 0.20735273 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/CNY 4.79650000 CNY/AUD 0.20848535 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/CNY 4.78840000 CNY/AUD 0.20883803 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/CNY 4.78980000 CNY/AUD 0.20877698 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/CNY 4.78520000 CNY/AUD 0.20897768 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/CNY 4.78020000 CNY/AUD 0.20919627 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/CNY 4.76120000 CNY/AUD 0.21003108 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/CNY 4.75370000 CNY/AUD 0.21036245 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/CNY 4.75280000 CNY/AUD 0.21040229 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/CNY 4.75020000 CNY/AUD 0.21051745 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/CNY 4.78290000 CNY/AUD 0.20907817 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/CNY 4.75280000 CNY/AUD 0.21040229 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/CNY 4.75590000 CNY/AUD 0.21026514 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/CNY 4.76650000 CNY/AUD 0.20979755 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/CNY 4.78070000 CNY/AUD 0.20917439 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/CNY 4.78210000 CNY/AUD 0.20911315 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/CNY 4.75980000 CNY/AUD 0.21009286 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/CNY 4.74670000 CNY/AUD 0.21067268 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/CNY 4.75430000 CNY/AUD 0.21033591 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/CNY 4.76740000 CNY/AUD 0.20975794 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/CNY 4.73940000 CNY/AUD 0.21099717 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/CNY 4.71310000 CNY/AUD 0.21217458 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/CNY 4.72790000 CNY/AUD 0.21151040 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/CNY 4.75080000 CNY/AUD 0.21049086 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/CNY 4.74420000 CNY/AUD 0.21078369 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/CNY 4.74850000 CNY/AUD 0.21059282 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/CNY 4.72980000 CNY/AUD 0.21142543 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/CNY 4.73150000 CNY/AUD 0.21134947 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/CNY 4.78200000 CNY/AUD 0.20911752 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/CNY 4.80790000 CNY/AUD 0.20799101 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/CNY 4.81980000 CNY/AUD 0.20747749 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/CNY 4.79560000 CNY/AUD 0.20852448 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:34:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com