Daily Currency Exchange Rates about 2020-09-25 11:01:27 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.81450000 CNY/AUD 0.20770589 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/CNY 4.80370000 CNY/AUD 0.20817287 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/CNY 4.84670000 CNY/AUD 0.20632595 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/CNY 4.89850000 CNY/AUD 0.20414413 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CNY 4.94380000 CNY/AUD 0.20227355 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CNY 4.94550000 CNY/AUD 0.20220402 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CNY 4.92730000 CNY/AUD 0.20295091 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/CNY 4.95020000 CNY/AUD 0.20201204 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/CNY 4.97020000 CNY/AUD 0.20119915 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/CNY 4.97670000 CNY/AUD 0.20093636 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/CNY 4.97790000 CNY/AUD 0.20088792 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/CNY 4.97880000 CNY/AUD 0.20085161 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/CNY 4.94940000 CNY/AUD 0.20204469 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/CNY 4.98090000 CNY/AUD 0.20076693 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/CNY 4.97280000 CNY/AUD 0.20109395 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/CNY 4.97260000 CNY/AUD 0.20110204 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/CNY 4.99970000 CNY/AUD 0.20001200 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/CNY 5.02570000 CNY/AUD 0.19897726 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/CNY 5.05420000 CNY/AUD 0.19785525 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/CNY 5.03890000 CNY/AUD 0.19845601 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/CNY 5.01540000 CNY/AUD 0.19938589 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/CNY 4.98270000 CNY/AUD 0.20069440 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/CNY 4.96680000 CNY/AUD 0.20133688 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/CNY 4.95800000 CNY/AUD 0.20169423 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/CNY 4.96550000 CNY/AUD 0.20138959 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/CNY 4.97470000 CNY/AUD 0.20101715 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/CNY 4.96550000 CNY/AUD 0.20138959 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/CNY 5.01780000 CNY/AUD 0.19929053 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/CNY 5.00820000 CNY/AUD 0.19967254 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/CNY 4.98310000 CNY/AUD 0.20067829 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/CNY 4.97010000 CNY/AUD 0.20120320 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/CNY 4.97950000 CNY/AUD 0.20082338 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/CNY 4.94590000 CNY/AUD 0.20218767 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/CNY 4.98980000 CNY/AUD 0.20040883 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/CNY 4.99040000 CNY/AUD 0.20038474 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/CNY 5.01920000 CNY/AUD 0.19923494 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/CNY 5.00580000 CNY/AUD 0.19976827 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/CNY 4.99750000 CNY/AUD 0.20010005 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/CNY 4.97830000 CNY/AUD 0.20087178 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/CNY 5.04090000 CNY/AUD 0.19837727 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/CNY 5.01340000 CNY/AUD 0.19946543 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/CNY 5.01830000 CNY/AUD 0.19927067 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/CNY 4.99910000 CNY/AUD 0.20003601 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/CNY 4.99120000 CNY/AUD 0.20035262 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/CNY 4.97440000 CNY/AUD 0.20102927 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/CNY 5.00580000 CNY/AUD 0.19976827 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/CNY 4.98670000 CNY/AUD 0.20053342 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/CNY 4.92260000 CNY/AUD 0.20314468 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/CNY 4.88270000 CNY/AUD 0.20480472 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/CNY 4.88830000 CNY/AUD 0.20457010 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/CNY 4.89330000 CNY/AUD 0.20436107 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/CNY 4.89830000 CNY/AUD 0.20415246 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/CNY 4.86790000 CNY/AUD 0.20542739 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/CNY 4.88350000 CNY/AUD 0.20477117 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/CNY 4.85790000 CNY/AUD 0.20585026 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/CNY 4.88180000 CNY/AUD 0.20484248 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/CNY 4.87150000 CNY/AUD 0.20527558 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/CNY 4.88010000 CNY/AUD 0.20491383 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/CNY 4.91110000 CNY/AUD 0.20362037 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/CNY 4.89690000 CNY/AUD 0.20421083 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/CNY 4.89160000 CNY/AUD 0.20443209 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CNY 4.87480000 CNY/AUD 0.20513662 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CNY 4.85230000 CNY/AUD 0.20608783 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CNY 4.86760000 CNY/AUD 0.20544005 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/CNY 4.87550000 CNY/AUD 0.20510717 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/CNY 4.86630000 CNY/AUD 0.20549493 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/CNY 4.90790000 CNY/AUD 0.20375313 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/CNY 4.88250000 CNY/AUD 0.20481311 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/CNY 4.85760000 CNY/AUD 0.20586298 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/CNY 4.86140000 CNY/AUD 0.20570206 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/CNY 4.86270000 CNY/AUD 0.20564707 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/CNY 4.87910000 CNY/AUD 0.20495583 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/CNY 4.91190000 CNY/AUD 0.20358721 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/CNY 4.81720000 CNY/AUD 0.20758947 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/CNY 4.86250000 CNY/AUD 0.20565553 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/CNY 4.90010000 CNY/AUD 0.20407747 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/CNY 4.94670000 CNY/AUD 0.20215497 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/CNY 4.94740000 CNY/AUD 0.20212637 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/CNY 4.96130000 CNY/AUD 0.20156007 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/CNY 4.91890000 CNY/AUD 0.20329749 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/CNY 4.93610000 CNY/AUD 0.20258909 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/CNY 4.84290000 CNY/AUD 0.20648785 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/CNY 4.79790000 CNY/AUD 0.20842452 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/CNY 4.75870000 CNY/AUD 0.21014143 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/CNY 4.73690000 CNY/AUD 0.21110853 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/CNY 4.75070000 CNY/AUD 0.21049530 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/CNY 4.69120000 CNY/AUD 0.21316508 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/CNY 4.66270000 CNY/AUD 0.21446801 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/CNY 4.65750000 CNY/AUD 0.21470746 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/CNY 4.65850000 CNY/AUD 0.21466137 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/CNY 4.65250000 CNY/AUD 0.21493821 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/CNY 4.63700000 CNY/AUD 0.21565667 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/CNY 4.57240000 CNY/AUD 0.21870353 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/CNY 4.58410000 CNY/AUD 0.21814533 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/CNY 4.56720000 CNY/AUD 0.21895253 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/CNY 4.59030000 CNY/AUD 0.21785069 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/CNY 4.59430000 CNY/AUD 0.21766101 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/CNY 4.63430000 CNY/AUD 0.21578232 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/CNY 4.61830000 CNY/AUD 0.21652989 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/CNY 4.56100000 CNY/AUD 0.21925016 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 11:01:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com