Daily Currency Exchange Rates about 2019-10-13 23:29:08 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.81390000 CNY/AUD 0.20773178 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CNY 4.80000000 CNY/AUD 0.20833333 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CNY 4.81220000 CNY/AUD 0.20780516 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CNY 4.80920000 CNY/AUD 0.20793479 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CNY 4.82870000 CNY/AUD 0.20709508 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CNY 4.80150000 CNY/AUD 0.20826825 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/CNY 4.79940000 CNY/AUD 0.20835938 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/CNY 4.79510000 CNY/AUD 0.20854622 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/CNY 4.80860000 CNY/AUD 0.20796074 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/CNY 4.82620000 CNY/AUD 0.20720235 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/CNY 4.81180000 CNY/AUD 0.20782244 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/CNY 4.82720000 CNY/AUD 0.20715943 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/CNY 4.82210000 CNY/AUD 0.20737853 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/CNY 4.82070000 CNY/AUD 0.20743875 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/CNY 4.81850000 CNY/AUD 0.20753346 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/CNY 4.82260000 CNY/AUD 0.20735703 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/CNY 4.85250000 CNY/AUD 0.20607934 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/CNY 4.84780000 CNY/AUD 0.20627914 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/CNY 4.85950000 CNY/AUD 0.20578249 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/CNY 4.86560000 CNY/AUD 0.20552450 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/CNY 4.87720000 CNY/AUD 0.20503568 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/CNY 4.89070000 CNY/AUD 0.20446971 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/CNY 4.87990000 CNY/AUD 0.20492223 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/CNY 4.89050000 CNY/AUD 0.20447807 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/CNY 4.87640000 CNY/AUD 0.20506931 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/CNY 4.86450000 CNY/AUD 0.20557097 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/CNY 4.85520000 CNY/AUD 0.20596474 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/CNY 4.81740000 CNY/AUD 0.20758085 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/CNY 4.80290000 CNY/AUD 0.20820754 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/CNY 4.81750000 CNY/AUD 0.20757654 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/CNY 4.83750000 CNY/AUD 0.20671835 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/CNY 4.81330000 CNY/AUD 0.20775767 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/CNY 4.78850000 CNY/AUD 0.20883366 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/CNY 4.78710000 CNY/AUD 0.20889474 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/CNY 4.78490000 CNY/AUD 0.20899078 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/CNY 4.79770000 CNY/AUD 0.20843321 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/CNY 4.78030000 CNY/AUD 0.20919189 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/CNY 4.76670000 CNY/AUD 0.20978874 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/CNY 4.76440000 CNY/AUD 0.20989002 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/CNY 4.77970000 CNY/AUD 0.20921815 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/CNY 4.79360000 CNY/AUD 0.20861148 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/CNY 4.80130000 CNY/AUD 0.20827692 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/CNY 4.73280000 CNY/AUD 0.21129141 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/CNY 4.77900000 CNY/AUD 0.20924880 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/CNY 4.72490000 CNY/AUD 0.21164469 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/CNY 4.72730000 CNY/AUD 0.21153724 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/CNY 4.74520000 CNY/AUD 0.21073927 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/CNY 4.75180000 CNY/AUD 0.21044657 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/CNY 4.76030000 CNY/AUD 0.21007079 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/CNY 4.77700000 CNY/AUD 0.20933640 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/CNY 4.79130000 CNY/AUD 0.20871162 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/CNY 4.83190000 CNY/AUD 0.20695793 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/CNY 4.84140000 CNY/AUD 0.20655182 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/CNY 4.85810000 CNY/AUD 0.20584179 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/CNY 4.83740000 CNY/AUD 0.20672262 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/CNY 4.82450000 CNY/AUD 0.20727537 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia AUD/CNY 4.83750000 CNY/AUD 0.20671835 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/CNY 4.83570000 CNY/AUD 0.20679529 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/CNY 4.81090000 CNY/AUD 0.20786131 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/CNY 4.78570000 CNY/AUD 0.20895585 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/CNY 4.76680000 CNY/AUD 0.20978434 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/CNY 4.78810000 CNY/AUD 0.20885111 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/CNY 4.81670000 CNY/AUD 0.20761102 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/CNY 4.82710000 CNY/AUD 0.20716372 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/CNY 4.83350000 CNY/AUD 0.20688942 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/CNY 4.81920000 CNY/AUD 0.20750332 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/CNY 4.79020000 CNY/AUD 0.20875955 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/CNY 4.78800000 CNY/AUD 0.20885547 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/CNY 4.81810000 CNY/AUD 0.20755069 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/CNY 4.80990000 CNY/AUD 0.20790453 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/CNY 4.79790000 CNY/AUD 0.20842452 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/CNY 4.78930000 CNY/AUD 0.20879878 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/CNY 4.76260000 CNY/AUD 0.20996934 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/CNY 4.73450000 CNY/AUD 0.21121555 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/CNY 4.74770000 CNY/AUD 0.21062830 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/CNY 4.73790000 CNY/AUD 0.21106397 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/CNY 4.76190000 CNY/AUD 0.21000021 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/CNY 4.77620000 CNY/AUD 0.20937147 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/CNY 4.78320000 CNY/AUD 0.20906506 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/CNY 4.80930000 CNY/AUD 0.20793047 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/CNY 4.81600000 CNY/AUD 0.20764120 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/CNY 4.82160000 CNY/AUD 0.20740003 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/CNY 4.83730000 CNY/AUD 0.20672689 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/CNY 4.82270000 CNY/AUD 0.20735273 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/CNY 4.79650000 CNY/AUD 0.20848535 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/CNY 4.78840000 CNY/AUD 0.20883803 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/CNY 4.78980000 CNY/AUD 0.20877698 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/CNY 4.78520000 CNY/AUD 0.20897768 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/CNY 4.78020000 CNY/AUD 0.20919627 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/CNY 4.76120000 CNY/AUD 0.21003108 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/CNY 4.75370000 CNY/AUD 0.21036245 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/CNY 4.75280000 CNY/AUD 0.21040229 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/CNY 4.75020000 CNY/AUD 0.21051745 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/CNY 4.78290000 CNY/AUD 0.20907817 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:29:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com