Daily Currency Exchange Rates    about    2019-12-12 06:24:47 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.83870000	CNY/AUD  0.20666708	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.82240000	CNY/AUD  0.20736563	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.82490000	CNY/AUD  0.20725818	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/CNY  4.81630000	CNY/AUD  0.20762826	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/CNY  4.76600000	CNY/AUD  0.20981956	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.75300000	CNY/AUD  0.21039344	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.76400000	CNY/AUD  0.20990764	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.76810000	CNY/AUD  0.20972714	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/CNY  4.77280000	CNY/AUD  0.20952062	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.78450000	CNY/AUD  0.20900826	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.79260000	CNY/AUD  0.20865501	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.77560000	CNY/AUD  0.20939777	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.76150000	CNY/AUD  0.21001785	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.80260000	CNY/AUD  0.20822055	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/CNY  4.79540000	CNY/AUD  0.20853318	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.80180000	CNY/AUD  0.20825524	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.81990000	CNY/AUD  0.20747318	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.82530000	CNY/AUD  0.20724100	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.84900000	CNY/AUD  0.20622809	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.86330000	CNY/AUD  0.20562170	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.86350000	CNY/AUD  0.20561324	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.87530000	CNY/AUD  0.20511558	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.84890000	CNY/AUD  0.20623234	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/CNY  4.83820000	CNY/AUD  0.20668844	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/CNY  4.81010000	CNY/AUD  0.20789589	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.82220000	CNY/AUD  0.20737423	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.83620000	CNY/AUD  0.20677391	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.84720000	CNY/AUD  0.20630467	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.86630000	CNY/AUD  0.20549493	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/CNY  4.84940000	CNY/AUD  0.20621108	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/CNY  4.83460000	CNY/AUD  0.20684234	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.81630000	CNY/AUD  0.20762826	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/CNY  4.79070000	CNY/AUD  0.20873776	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.78840000	CNY/AUD  0.20883803	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.81390000	CNY/AUD  0.20773178	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.81220000	CNY/AUD  0.20780516	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CNY  4.80920000	CNY/AUD  0.20793479	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.82870000	CNY/AUD  0.20709508	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.80150000	CNY/AUD  0.20826825	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.79940000	CNY/AUD  0.20835938	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.79510000	CNY/AUD  0.20854622	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.80860000	CNY/AUD  0.20796074	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.82620000	CNY/AUD  0.20720235	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CNY  4.81180000	CNY/AUD  0.20782244	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.82720000	CNY/AUD  0.20715943	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.82210000	CNY/AUD  0.20737853	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.82070000	CNY/AUD  0.20743875	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.81850000	CNY/AUD  0.20753346	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.82260000	CNY/AUD  0.20735703	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.85250000	CNY/AUD  0.20607934	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.84780000	CNY/AUD  0.20627914	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.85950000	CNY/AUD  0.20578249	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.86560000	CNY/AUD  0.20552450	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/CNY  4.87720000	CNY/AUD  0.20503568	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.89070000	CNY/AUD  0.20446971	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.87990000	CNY/AUD  0.20492223	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/CNY  4.89050000	CNY/AUD  0.20447807	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/CNY  4.87640000	CNY/AUD  0.20506931	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/CNY  4.86450000	CNY/AUD  0.20557097	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/CNY  4.85520000	CNY/AUD  0.20596474	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.81740000	CNY/AUD  0.20758085	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/CNY  4.80290000	CNY/AUD  0.20820754	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.81750000	CNY/AUD  0.20757654	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.83750000	CNY/AUD  0.20671835	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/CNY  4.81330000	CNY/AUD  0.20775767	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.78850000	CNY/AUD  0.20883366	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.78710000	CNY/AUD  0.20889474	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.78490000	CNY/AUD  0.20899078	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.79770000	CNY/AUD  0.20843321	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.76670000	CNY/AUD  0.20978874	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CNY  4.76440000	CNY/AUD  0.20989002	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.77970000	CNY/AUD  0.20921815	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CNY  4.79360000	CNY/AUD  0.20861148	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.80130000	CNY/AUD  0.20827692	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.73280000	CNY/AUD  0.21129141	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.77900000	CNY/AUD  0.20924880	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/CNY  4.72490000	CNY/AUD  0.21164469	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.72730000	CNY/AUD  0.21153724	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.74520000	CNY/AUD  0.21073927	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.75180000	CNY/AUD  0.21044657	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/CNY  4.76030000	CNY/AUD  0.21007079	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.77700000	CNY/AUD  0.20933640	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/CNY  4.79130000	CNY/AUD  0.20871162	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:24:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com