Daily Currency Exchange Rates    about    2020-09-25 11:01:27 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.81450000	CNY/AUD  0.20770589	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/CNY  4.80370000	CNY/AUD  0.20817287	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.84670000	CNY/AUD  0.20632595	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.89850000	CNY/AUD  0.20414413	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.94380000	CNY/AUD  0.20227355	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.94550000	CNY/AUD  0.20220402	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.92730000	CNY/AUD  0.20295091	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.95020000	CNY/AUD  0.20201204	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.97020000	CNY/AUD  0.20119915	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.97670000	CNY/AUD  0.20093636	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.97790000	CNY/AUD  0.20088792	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.97880000	CNY/AUD  0.20085161	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/CNY  4.94940000	CNY/AUD  0.20204469	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/CNY  4.98090000	CNY/AUD  0.20076693	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.97280000	CNY/AUD  0.20109395	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.97260000	CNY/AUD  0.20110204	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.99970000	CNY/AUD  0.20001200	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/CNY  5.02570000	CNY/AUD  0.19897726	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/CNY  5.05420000	CNY/AUD  0.19785525	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/CNY  5.03890000	CNY/AUD  0.19845601	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/CNY  5.01540000	CNY/AUD  0.19938589	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/CNY  4.98270000	CNY/AUD  0.20069440	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/CNY  4.96680000	CNY/AUD  0.20133688	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.95800000	CNY/AUD  0.20169423	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.96550000	CNY/AUD  0.20138959	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.97470000	CNY/AUD  0.20101715	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.96550000	CNY/AUD  0.20138959	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/CNY  5.01780000	CNY/AUD  0.19929053	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/CNY  5.00820000	CNY/AUD  0.19967254	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.98310000	CNY/AUD  0.20067829	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.97010000	CNY/AUD  0.20120320	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.97950000	CNY/AUD  0.20082338	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/CNY  4.94590000	CNY/AUD  0.20218767	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.98980000	CNY/AUD  0.20040883	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.99040000	CNY/AUD  0.20038474	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/CNY  5.01920000	CNY/AUD  0.19923494	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/CNY  5.00580000	CNY/AUD  0.19976827	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.99750000	CNY/AUD  0.20010005	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/CNY  4.97830000	CNY/AUD  0.20087178	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/CNY  5.04090000	CNY/AUD  0.19837727	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/CNY  5.01340000	CNY/AUD  0.19946543	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/CNY  5.01830000	CNY/AUD  0.19927067	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.99910000	CNY/AUD  0.20003601	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.99120000	CNY/AUD  0.20035262	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/CNY  4.97440000	CNY/AUD  0.20102927	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/CNY  5.00580000	CNY/AUD  0.19976827	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.98670000	CNY/AUD  0.20053342	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/CNY  4.92260000	CNY/AUD  0.20314468	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/CNY  4.88270000	CNY/AUD  0.20480472	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.88830000	CNY/AUD  0.20457010	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.89330000	CNY/AUD  0.20436107	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.89830000	CNY/AUD  0.20415246	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/CNY  4.86790000	CNY/AUD  0.20542739	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.88350000	CNY/AUD  0.20477117	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.85790000	CNY/AUD  0.20585026	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.88180000	CNY/AUD  0.20484248	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/CNY  4.87150000	CNY/AUD  0.20527558	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.88010000	CNY/AUD  0.20491383	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/CNY  4.91110000	CNY/AUD  0.20362037	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.89690000	CNY/AUD  0.20421083	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.89160000	CNY/AUD  0.20443209	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.87480000	CNY/AUD  0.20513662	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.85230000	CNY/AUD  0.20608783	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.86760000	CNY/AUD  0.20544005	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.87550000	CNY/AUD  0.20510717	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.86630000	CNY/AUD  0.20549493	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.90790000	CNY/AUD  0.20375313	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.88250000	CNY/AUD  0.20481311	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.85760000	CNY/AUD  0.20586298	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/CNY  4.86140000	CNY/AUD  0.20570206	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.86270000	CNY/AUD  0.20564707	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.87910000	CNY/AUD  0.20495583	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/CNY  4.91190000	CNY/AUD  0.20358721	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.81720000	CNY/AUD  0.20758947	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/CNY  4.86250000	CNY/AUD  0.20565553	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/CNY  4.90010000	CNY/AUD  0.20407747	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.94670000	CNY/AUD  0.20215497	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/CNY  4.94740000	CNY/AUD  0.20212637	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/CNY  4.96130000	CNY/AUD  0.20156007	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/CNY  4.91890000	CNY/AUD  0.20329749	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/CNY  4.93610000	CNY/AUD  0.20258909	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.84290000	CNY/AUD  0.20648785	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.79790000	CNY/AUD  0.20842452	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.75870000	CNY/AUD  0.21014143	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.73690000	CNY/AUD  0.21110853	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.75070000	CNY/AUD  0.21049530	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.69120000	CNY/AUD  0.21316508	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.66270000	CNY/AUD  0.21446801	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.65750000	CNY/AUD  0.21470746	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/CNY  4.65850000	CNY/AUD  0.21466137	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.65250000	CNY/AUD  0.21493821	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/CNY  4.63700000	CNY/AUD  0.21565667	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/CNY  4.57240000	CNY/AUD  0.21870353	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/CNY  4.58410000	CNY/AUD  0.21814533	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.56720000	CNY/AUD  0.21895253	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.59030000	CNY/AUD  0.21785069	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.59430000	CNY/AUD  0.21766101	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.63430000	CNY/AUD  0.21578232	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.61830000	CNY/AUD  0.21652989	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/CNY  4.56100000	CNY/AUD  0.21925016	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 11:01:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com