Daily Currency Exchange Rates    about    2024-04-24 13:16:08 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.72350000	CNY/AUD  0.21170742	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.67680000	CNY/AUD  0.21382142	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/CNY  4.66030000	CNY/AUD  0.21457846	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.63190000	CNY/AUD  0.21589413	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/CNY  4.66560000	CNY/AUD  0.21433471	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/CNY  4.63950000	CNY/AUD  0.21554047	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.65110000	CNY/AUD  0.21500290	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/CNY  4.69640000	CNY/AUD  0.21292905	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/CNY  4.72270000	CNY/AUD  0.21174328	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.72020000	CNY/AUD  0.21185543	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/CNY  4.78840000	CNY/AUD  0.20883803	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/CNY  4.78000000	CNY/AUD  0.20920502	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/CNY  4.75910000	CNY/AUD  0.21012376	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.75370000	CNY/AUD  0.21036245	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/CNY  4.76450000	CNY/AUD  0.20988561	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.71620000	CNY/AUD  0.21203511	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.69520000	CNY/AUD  0.21298347	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.71930000	CNY/AUD  0.21189583	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.71890000	CNY/AUD  0.21191379	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.72000000	CNY/AUD  0.21186441	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.70260000	CNY/AUD  0.21264832	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/CNY  4.71520000	CNY/AUD  0.21208008	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/CNY  4.76840000	CNY/AUD  0.20971395	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/CNY  4.69820000	CNY/AUD  0.21284747	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.70000000	CNY/AUD  0.21276596	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.72590000	CNY/AUD  0.21159991	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.72590000	CNY/AUD  0.21159991	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.75840000	CNY/AUD  0.21015467	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.75440000	CNY/AUD  0.21033148	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.74790000	CNY/AUD  0.21061943	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/CNY  4.75360000	CNY/AUD  0.21036688	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.76500000	CNY/AUD  0.20986359	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/CNY  4.74050000	CNY/AUD  0.21094821	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/CNY  4.68960000	CNY/AUD  0.21323780	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.68020000	CNY/AUD  0.21366608	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/CNY  4.69360000	CNY/AUD  0.21305608	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.68510000	CNY/AUD  0.21344262	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.69070000	CNY/AUD  0.21318780	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.69310000	CNY/AUD  0.21307878	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.71040000	CNY/AUD  0.21229620	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.71970000	CNY/AUD  0.21187787	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.72920000	CNY/AUD  0.21145225	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.71820000	CNY/AUD  0.21194523	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/CNY  4.71670000	CNY/AUD  0.21201264	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/CNY  4.70080000	CNY/AUD  0.21272975	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/CNY  4.70930000	CNY/AUD  0.21234578	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/CNY  4.69080000	CNY/AUD  0.21318325	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/CNY  4.66710000	CNY/AUD  0.21426582	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.65190000	CNY/AUD  0.21496593	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/CNY  4.68940000	CNY/AUD  0.21324690	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/CNY  4.69080000	CNY/AUD  0.21318325	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/CNY  4.67210000	CNY/AUD  0.21403651	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/CNY  4.69300000	CNY/AUD  0.21308332	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/CNY  4.69360000	CNY/AUD  0.21305608	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/CNY  4.68660000	CNY/AUD  0.21337430	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.68410000	CNY/AUD  0.21348818	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/CNY  4.73630000	CNY/AUD  0.21113527	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.70400000	CNY/AUD  0.21258503	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/CNY  4.72110000	CNY/AUD  0.21181504	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.74410000	CNY/AUD  0.21078814	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/CNY  4.70930000	CNY/AUD  0.21234578	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.71760000	CNY/AUD  0.21197219	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.73260000	CNY/AUD  0.21130034	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.74500000	CNY/AUD  0.21074816	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.73410000	CNY/AUD  0.21123339	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.71930000	CNY/AUD  0.21189583	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.72810000	CNY/AUD  0.21150145	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/CNY  4.75230000	CNY/AUD  0.21042443	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.79860000	CNY/AUD  0.20839411	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.80230000	CNY/AUD  0.20823355	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/CNY  4.81290000	CNY/AUD  0.20777494	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.80900000	CNY/AUD  0.20794344	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/CNY  4.81030000	CNY/AUD  0.20788724	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/CNY  4.79470000	CNY/AUD  0.20856362	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/CNY  4.80120000	CNY/AUD  0.20828126	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/CNY  4.82180000	CNY/AUD  0.20739143	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/CNY  4.83350000	CNY/AUD  0.20688942	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/CNY  4.85950000	CNY/AUD  0.20578249	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.85440000	CNY/AUD  0.20599868	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/CNY  5.02390000	CNY/AUD  0.19904855	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/CNY  5.01590000	CNY/AUD  0.19936602	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/CNY  5.00190000	CNY/AUD  0.19992403	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/CNY  5.01350000	CNY/AUD  0.19946145	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/CNY  4.99470000	CNY/AUD  0.20021222	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/CNY  5.03140000	CNY/AUD  0.19875184	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/CNY  5.04440000	CNY/AUD  0.19823963	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/CNY  5.02370000	CNY/AUD  0.19905647	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/CNY  5.05520000	CNY/AUD  0.19781611	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/CNY  5.04310000	CNY/AUD  0.19829073	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/CNY  5.02330000	CNY/AUD  0.19907232	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/CNY  5.02240000	CNY/AUD  0.19910800	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/CNY  5.01040000	CNY/AUD  0.19958486	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/CNY  5.06670000	CNY/AUD  0.19736712	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/CNY  5.04970000	CNY/AUD  0.19803157	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/CNY  5.05490000	CNY/AUD  0.19782785	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/CNY  5.04460000	CNY/AUD  0.19823177	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/CNY  5.01790000	CNY/AUD  0.19928655	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.98150000	CNY/AUD  0.20074275	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.98460000	CNY/AUD  0.20061790	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.99120000	CNY/AUD  0.20035262	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:16:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates