Daily Currency Exchange Rates    about    2021-09-17 23:38:18 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.71150000	CNY/AUD  0.21224663	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/CNY  4.70800000	CNY/AUD  0.21240442	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/CNY  4.71800000	CNY/AUD  0.21195422	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/CNY  4.73270000	CNY/AUD  0.21129588	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/CNY  4.74160000	CNY/AUD  0.21089927	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/CNY  4.75800000	CNY/AUD  0.21017234	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/CNY  4.64940000	CNY/AUD  0.21508152	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/CNY  4.63750000	CNY/AUD  0.21563342	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/CNY  4.66950000	CNY/AUD  0.21415569	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/CNY  4.70550000	CNY/AUD  0.21251727	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/CNY  4.73850000	CNY/AUD  0.21103725	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/CNY  4.75170000	CNY/AUD  0.21045100	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/CNY  4.75280000	CNY/AUD  0.21040229	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/CNY  4.76970000	CNY/AUD  0.20965679	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/CNY  4.75690000	CNY/AUD  0.21022094	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/CNY  4.74890000	CNY/AUD  0.21057508	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/CNY  4.76520000	CNY/AUD  0.20985478	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/CNY  4.77810000	CNY/AUD  0.20928821	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2021-08-05    retrieved 2021-08-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.77920000	CNY/AUD  0.20924004	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/CNY  4.78110000	CNY/AUD  0.20915689	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.77100000	CNY/AUD  0.20959966	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.77730000	CNY/AUD  0.20932326	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/CNY  4.79020000	CNY/AUD  0.20875955	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.76870000	CNY/AUD  0.20970076	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.76720000	CNY/AUD  0.20976674	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.75690000	CNY/AUD  0.21022094	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/CNY  4.72600000	CNY/AUD  0.21159543	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.75090000	CNY/AUD  0.21048643	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.85740000	CNY/AUD  0.20587145	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/CNY  4.85530000	CNY/AUD  0.20596050	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/CNY  4.89230000	CNY/AUD  0.20440284	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.85790000	CNY/AUD  0.20585026	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.84900000	CNY/AUD  0.20622809	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.85870000	CNY/AUD  0.20581637	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.92300000	CNY/AUD  0.20312817	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.95100000	CNY/AUD  0.20197940	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.94210000	CNY/AUD  0.20234313	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.93410000	CNY/AUD  0.20267121	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/CNY  4.92140000	CNY/AUD  0.20319421	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.92360000	CNY/AUD  0.20310342	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.94590000	CNY/AUD  0.20218767	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/CNY  4.98100000	CNY/AUD  0.20076290	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.97140000	CNY/AUD  0.20115058	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.97940000	CNY/AUD  0.20082741	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.98940000	CNY/AUD  0.20042490	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.99180000	CNY/AUD  0.20032854	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/CNY  5.00660000	CNY/AUD  0.19973635	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/CNY  5.00620000	CNY/AUD  0.19975231	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.99060000	CNY/AUD  0.20037671	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.98060000	CNY/AUD  0.20077902	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.97790000	CNY/AUD  0.20088792	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/CNY  5.01940000	CNY/AUD  0.19922700	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/CNY  5.03980000	CNY/AUD  0.19842057	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/CNY  5.05240000	CNY/AUD  0.19792574	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/CNY  5.02390000	CNY/AUD  0.19904855	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CNY  5.01590000	CNY/AUD  0.19936602	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/CNY  5.00190000	CNY/AUD  0.19992403	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/CNY  5.01350000	CNY/AUD  0.19946145	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/CNY  4.99470000	CNY/AUD  0.20021222	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/CNY  5.03140000	CNY/AUD  0.19875184	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/CNY  5.04440000	CNY/AUD  0.19823963	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/CNY  5.02370000	CNY/AUD  0.19905647	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/CNY  5.05520000	CNY/AUD  0.19781611	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/CNY  5.04310000	CNY/AUD  0.19829073	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/CNY  5.02330000	CNY/AUD  0.19907232	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/CNY  5.02240000	CNY/AUD  0.19910800	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/CNY  5.01040000	CNY/AUD  0.19958486	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/CNY  5.06670000	CNY/AUD  0.19736712	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/CNY  5.04970000	CNY/AUD  0.19803157	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/CNY  5.05490000	CNY/AUD  0.19782785	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/CNY  5.04460000	CNY/AUD  0.19823177	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/CNY  5.01790000	CNY/AUD  0.19928655	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.98150000	CNY/AUD  0.20074275	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.98460000	CNY/AUD  0.20061790	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.99120000	CNY/AUD  0.20035262	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/CNY  5.00160000	CNY/AUD  0.19993602	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/CNY  5.00870000	CNY/AUD  0.19965260	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/CNY  5.00900000	CNY/AUD  0.19964065	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.95770000	CNY/AUD  0.20170644	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/CNY  4.98950000	CNY/AUD  0.20042088	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/CNY  5.02810000	CNY/AUD  0.19888228	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/CNY  4.99460000	CNY/AUD  0.20021623	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/CNY  4.98070000	CNY/AUD  0.20077499	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.96510000	CNY/AUD  0.20140581	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/CNY  4.95820000	CNY/AUD  0.20168610	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/CNY  5.01290000	CNY/AUD  0.19948533	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/CNY  5.02820000	CNY/AUD  0.19887833	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/CNY  5.04840000	CNY/AUD  0.19808256	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/CNY  5.08340000	CNY/AUD  0.19671873	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/CNY  5.03090000	CNY/AUD  0.19877159	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/CNY  5.03740000	CNY/AUD  0.19851511	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/CNY  5.01480000	CNY/AUD  0.19940975	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/CNY  4.99030000	CNY/AUD  0.20038875	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CNY  5.04260000	CNY/AUD  0.19831040	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CNY  5.05640000	CNY/AUD  0.19776916	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CNY  5.01950000	CNY/AUD  0.19922303	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CNY  5.00650000	CNY/AUD  0.19974034	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CNY  5.06650000	CNY/AUD  0.19737491	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 23:38:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com