Daily Currency Exchange Rates    about    2021-04-15 11:40:33 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  5.04460000	CNY/AUD  0.19823177	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/CNY  5.01790000	CNY/AUD  0.19928655	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.98150000	CNY/AUD  0.20074275	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.98460000	CNY/AUD  0.20061790	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.99120000	CNY/AUD  0.20035262	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/CNY  5.00160000	CNY/AUD  0.19993602	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/CNY  5.00870000	CNY/AUD  0.19965260	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/CNY  5.00900000	CNY/AUD  0.19964065	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.95770000	CNY/AUD  0.20170644	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/CNY  4.98950000	CNY/AUD  0.20042088	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/CNY  5.02810000	CNY/AUD  0.19888228	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/CNY  4.99460000	CNY/AUD  0.20021623	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/CNY  4.98070000	CNY/AUD  0.20077499	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.96510000	CNY/AUD  0.20140581	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/CNY  4.95820000	CNY/AUD  0.20168610	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/CNY  5.01290000	CNY/AUD  0.19948533	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/CNY  5.02820000	CNY/AUD  0.19887833	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/CNY  5.04840000	CNY/AUD  0.19808256	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/CNY  5.08340000	CNY/AUD  0.19671873	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/CNY  5.03090000	CNY/AUD  0.19877159	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/CNY  5.03740000	CNY/AUD  0.19851511	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/CNY  5.01480000	CNY/AUD  0.19940975	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/CNY  4.99030000	CNY/AUD  0.20038875	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/CNY  5.04260000	CNY/AUD  0.19831040	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/CNY  5.05640000	CNY/AUD  0.19776916	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/CNY  5.01950000	CNY/AUD  0.19922303	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/CNY  5.00650000	CNY/AUD  0.19974034	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CNY  5.06650000	CNY/AUD  0.19737491	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/CNY  5.14200000	CNY/AUD  0.19447686	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/CNY  5.11310000	CNY/AUD  0.19557607	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/CNY  5.00700000	CNY/AUD  0.19972039	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/CNY  5.02580000	CNY/AUD  0.19897330	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/CNY  5.00190000	CNY/AUD  0.19992403	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.99540000	CNY/AUD  0.20018417	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.98310000	CNY/AUD  0.20067829	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.98320000	CNY/AUD  0.20067427	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.95510000	CNY/AUD  0.20181227	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.91770000	CNY/AUD  0.20334709	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/CNY  4.92390000	CNY/AUD  0.20309105	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.91750000	CNY/AUD  0.20335536	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.92510000	CNY/AUD  0.20304156	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.94370000	CNY/AUD  0.20227765	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.94050000	CNY/AUD  0.20240866	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.94170000	CNY/AUD  0.20235951	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.99950000	CNY/AUD  0.20002000	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/CNY  5.01110000	CNY/AUD  0.19955698	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/CNY  5.01060000	CNY/AUD  0.19957690	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/CNY  5.02050000	CNY/AUD  0.19918335	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.99530000	CNY/AUD  0.20018818	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/CNY  5.00670000	CNY/AUD  0.19973236	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/CNY  4.98660000	CNY/AUD  0.20053744	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/CNY  5.02320000	CNY/AUD  0.19907629	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/CNY  5.01540000	CNY/AUD  0.19938589	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/CNY  5.01230000	CNY/AUD  0.19950921	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.97790000	CNY/AUD  0.20088792	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.99370000	CNY/AUD  0.20025232	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/CNY  5.02370000	CNY/AUD  0.19905647	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/CNY  5.03260000	CNY/AUD  0.19870445	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/CNY  5.01490000	CNY/AUD  0.19940577	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/CNY  4.97440000	CNY/AUD  0.20102927	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/CNY  4.98320000	CNY/AUD  0.20067427	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/CNY  5.02980000	CNY/AUD  0.19881506	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.99540000	CNY/AUD  0.20018417	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/CNY  4.96130000	CNY/AUD  0.20156007	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.95270000	CNY/AUD  0.20191007	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/CNY  4.94610000	CNY/AUD  0.20217949	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.95100000	CNY/AUD  0.20197940	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/CNY  4.95850000	CNY/AUD  0.20167389	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/CNY  4.96830000	CNY/AUD  0.20127609	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/CNY  4.95950000	CNY/AUD  0.20163323	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/CNY  4.94820000	CNY/AUD  0.20209369	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/CNY  4.92340000	CNY/AUD  0.20311167	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/CNY  4.93030000	CNY/AUD  0.20282741	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.94440000	CNY/AUD  0.20224901	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.89420000	CNY/AUD  0.20432348	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.85720000	CNY/AUD  0.20587993	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/CNY  4.85360000	CNY/AUD  0.20603264	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.85520000	CNY/AUD  0.20596474	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.85620000	CNY/AUD  0.20592233	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.85900000	CNY/AUD  0.20580366	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/CNY  4.83290000	CNY/AUD  0.20691510	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.84590000	CNY/AUD  0.20636002	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/CNY  4.86800000	CNY/AUD  0.20542317	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/CNY  4.85190000	CNY/AUD  0.20610482	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.83520000	CNY/AUD  0.20681668	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.83850000	CNY/AUD  0.20667562	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.81580000	CNY/AUD  0.20764982	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/CNY  4.79540000	CNY/AUD  0.20853318	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/CNY  4.79110000	CNY/AUD  0.20872034	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.77640000	CNY/AUD  0.20936270	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.80850000	CNY/AUD  0.20796506	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/CNY  4.79800000	CNY/AUD  0.20842018	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.78870000	CNY/AUD  0.20882494	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.81270000	CNY/AUD  0.20778357	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.82190000	CNY/AUD  0.20738713	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.81120000	CNY/AUD  0.20784835	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.79810000	CNY/AUD  0.20841583	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.81380000	CNY/AUD  0.20773609	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.76930000	CNY/AUD  0.20967438	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:40:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com