Daily Currency Exchange Rates    about    2022-12-02 20:25:02 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.50750000	CNY/AUD  0.22185247	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.60690000	CNY/AUD  0.21706571	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
AUD/CNY  4.60800000	CNY/AUD  0.21701389	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CNY  4.65400000	CNY/AUD  0.21486893	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/CNY  4.61520000	CNY/AUD  0.21667533	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/CNY  4.65260000	CNY/AUD  0.21493359	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/CNY  4.65400000	CNY/AUD  0.21486893	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/CNY  4.69950000	CNY/AUD  0.21278859	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/CNY  4.69680000	CNY/AUD  0.21291092	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/CNY  4.70340000	CNY/AUD  0.21261215	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/CNY  4.75790000	CNY/AUD  0.21017676	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/CNY  4.73980000	CNY/AUD  0.21097937	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/CNY  4.73730000	CNY/AUD  0.21109071	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/CNY  4.69440000	CNY/AUD  0.21301977	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/CNY  4.67760000	CNY/AUD  0.21378485	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/CNY  4.71930000	CNY/AUD  0.21189583	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/CNY  4.70760000	CNY/AUD  0.21242247	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.68720000	CNY/AUD  0.21334699	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/CNY  4.71700000	CNY/AUD  0.21199915	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/CNY  4.75710000	CNY/AUD  0.21021210	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/CNY  4.76800000	CNY/AUD  0.20973154	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/CNY  4.72520000	CNY/AUD  0.21163125	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/CNY  4.69170000	CNY/AUD  0.21314236	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/CNY  4.70240000	CNY/AUD  0.21265737	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/CNY  4.66770000	CNY/AUD  0.21423828	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/CNY  4.67110000	CNY/AUD  0.21408234	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/CNY  4.67130000	CNY/AUD  0.21407317	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/CNY  4.66750000	CNY/AUD  0.21424746	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/CNY  4.62310000	CNY/AUD  0.21630508	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/CNY  4.58900000	CNY/AUD  0.21791240	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/CNY  4.54840000	CNY/AUD  0.21985753	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/CNY  4.78880000	CNY/AUD  0.20882058	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/CNY  4.83340000	CNY/AUD  0.20689370	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/CNY  4.78900000	CNY/AUD  0.20881186	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.80010000	CNY/AUD  0.20832899	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/CNY  4.78730000	CNY/AUD  0.20888601	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/CNY  4.77700000	CNY/AUD  0.20933640	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/CNY  4.80760000	CNY/AUD  0.20800399	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/CNY  4.76640000	CNY/AUD  0.20980195	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/CNY  4.74160000	CNY/AUD  0.21089927	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/CNY  4.72460000	CNY/AUD  0.21165813	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/CNY  4.73410000	CNY/AUD  0.21123339	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/CNY  4.71170000	CNY/AUD  0.21223762	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.74370000	CNY/AUD  0.21080591	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.74080000	CNY/AUD  0.21093486	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/CNY  4.78630000	CNY/AUD  0.20892965	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CNY  4.69860000	CNY/AUD  0.21282935	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/CNY  4.69670000	CNY/AUD  0.21291545	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/CNY  4.65440000	CNY/AUD  0.21485046	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/CNY  4.73080000	CNY/AUD  0.21138074	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/CNY  4.68930000	CNY/AUD  0.21325144	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/CNY  4.70330000	CNY/AUD  0.21261667	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/CNY  4.71840000	CNY/AUD  0.21193625	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/CNY  4.74390000	CNY/AUD  0.21079702	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/CNY  4.79550000	CNY/AUD  0.20852883	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/CNY  4.75040000	CNY/AUD  0.21050859	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/CNY  4.69860000	CNY/AUD  0.21282935	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/CNY  4.74750000	CNY/AUD  0.21063718	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/CNY  4.78110000	CNY/AUD  0.20915689	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.61010000	CNY/AUD  0.21691503	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/CNY  4.63990000	CNY/AUD  0.21552189	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/CNY  4.62700000	CNY/AUD  0.21612276	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/CNY  4.60240000	CNY/AUD  0.21727794	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/CNY  4.61470000	CNY/AUD  0.21669881	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/CNY  4.69090000	CNY/AUD  0.21317871	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/CNY  4.65050000	CNY/AUD  0.21503064	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/CNY  4.61320000	CNY/AUD  0.21676927	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/CNY  4.58820000	CNY/AUD  0.21795039	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/CNY  4.58230000	CNY/AUD  0.21823102	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/CNY  4.56530000	CNY/AUD  0.21904366	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/CNY  4.56460000	CNY/AUD  0.21907725	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.54360000	CNY/AUD  0.22008980	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/CNY  4.53570000	CNY/AUD  0.22047314	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/CNY  4.52680000	CNY/AUD  0.22090660	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/CNY  4.53200000	CNY/AUD  0.22065313	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/CNY  4.56240000	CNY/AUD  0.21918289	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/CNY  4.55920000	CNY/AUD  0.21933673	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/CNY  4.52920000	CNY/AUD  0.22078954	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/CNY  4.50900000	CNY/AUD  0.22177866	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/CNY  4.54830000	CNY/AUD  0.21986237	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/CNY  4.52920000	CNY/AUD  0.22078954	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/CNY  4.53810000	CNY/AUD  0.22035654	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/CNY  4.49480000	CNY/AUD  0.22247931	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/CNY  4.45980000	CNY/AUD  0.22422530	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/CNY  4.46760000	CNY/AUD  0.22383383	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
AUD/CNY  4.49490000	CNY/AUD  0.22247436	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/CNY  4.51480000	CNY/AUD  0.22149375	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/CNY  4.54700000	CNY/AUD  0.21992523	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/CNY  4.56160000	CNY/AUD  0.21922133	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/CNY  4.59140000	CNY/AUD  0.21779849	2022-01-20    retrieved 2022-01-20 07:12:01 UTC from BankAustralia
AUD/CNY  4.56530000	CNY/AUD  0.21904366	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.56480000	CNY/AUD  0.21906765	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.57410000	CNY/AUD  0.21862224	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/CNY  4.53430000	CNY/AUD  0.22054121	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/CNY  4.53250000	CNY/AUD  0.22062879	2021-12-08    retrieved 2021-12-08 07:12:02 UTC from BankAustralia
AUD/CNY  4.47420000	CNY/AUD  0.22350364	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/CNY  4.55710000	CNY/AUD  0.21943780	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/CNY  4.56470000	CNY/AUD  0.21907245	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/CNY  4.60230000	CNY/AUD  0.21728266	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/CNY  4.60780000	CNY/AUD  0.21702331	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-12-02 20:25:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com