Daily Currency Exchange Rates about 2020-02-17 07:15:59 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.69180000 CNY/AUD 0.21313781 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/CNY 4.69130000 CNY/AUD 0.21316053 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/CNY 4.69050000 CNY/AUD 0.21319689 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/CNY 4.68480000 CNY/AUD 0.21345628 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/CNY 4.68140000 CNY/AUD 0.21361131 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/CNY 4.68270000 CNY/AUD 0.21355201 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/CNY 4.68910000 CNY/AUD 0.21326054 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/CNY 4.70530000 CNY/AUD 0.21252630 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/CNY 4.71860000 CNY/AUD 0.21192727 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/CNY 4.70290000 CNY/AUD 0.21263476 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/CNY 4.69870000 CNY/AUD 0.21282482 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/CNY 4.66820000 CNY/AUD 0.21421533 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/CNY 4.67860000 CNY/AUD 0.21373915 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/CNY 4.70290000 CNY/AUD 0.21263476 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/CNY 4.69460000 CNY/AUD 0.21301069 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/CNY 4.75360000 CNY/AUD 0.21036688 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/CNY 4.75330000 CNY/AUD 0.21038016 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/CNY 4.72080000 CNY/AUD 0.21182850 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/CNY 4.73310000 CNY/AUD 0.21127802 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/CNY 4.71450000 CNY/AUD 0.21211157 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/CNY 4.73740000 CNY/AUD 0.21108625 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/CNY 4.75500000 CNY/AUD 0.21030494 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/CNY 4.75660000 CNY/AUD 0.21023420 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/CNY 4.74490000 CNY/AUD 0.21075260 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/CNY 4.77140000 CNY/AUD 0.20958209 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/CNY 4.76460000 CNY/AUD 0.20988121 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/CNY 4.76150000 CNY/AUD 0.21001785 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/CNY 4.77210000 CNY/AUD 0.20955135 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/CNY 4.81860000 CNY/AUD 0.20752916 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/CNY 4.84160000 CNY/AUD 0.20654329 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/CNY 4.85500000 CNY/AUD 0.20597322 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/CNY 4.87890000 CNY/AUD 0.20496423 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/CNY 4.88760000 CNY/AUD 0.20459939 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/CNY 4.88090000 CNY/AUD 0.20488025 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/CNY 4.86650000 CNY/AUD 0.20548649 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/CNY 4.84650000 CNY/AUD 0.20633447 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/CNY 4.84300000 CNY/AUD 0.20648358 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/CNY 4.83040000 CNY/AUD 0.20702219 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/CNY 4.81850000 CNY/AUD 0.20753346 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/CNY 4.79660000 CNY/AUD 0.20848101 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/CNY 4.80770000 CNY/AUD 0.20799967 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/CNY 4.80990000 CNY/AUD 0.20790453 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/CNY 4.82630000 CNY/AUD 0.20719806 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/CNY 4.83870000 CNY/AUD 0.20666708 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/CNY 4.79780000 CNY/AUD 0.20842886 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CNY 4.80640000 CNY/AUD 0.20805593 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/CNY 4.82240000 CNY/AUD 0.20736563 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/CNY 4.82490000 CNY/AUD 0.20725818 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/CNY 4.81630000 CNY/AUD 0.20762826 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/CNY 4.76190000 CNY/AUD 0.21000021 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/CNY 4.76600000 CNY/AUD 0.20981956 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/CNY 4.75300000 CNY/AUD 0.21039344 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/CNY 4.76400000 CNY/AUD 0.20990764 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/CNY 4.76810000 CNY/AUD 0.20972714 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/CNY 4.78030000 CNY/AUD 0.20919189 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/CNY 4.77280000 CNY/AUD 0.20952062 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/CNY 4.78450000 CNY/AUD 0.20900826 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/CNY 4.79260000 CNY/AUD 0.20865501 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/CNY 4.77630000 CNY/AUD 0.20936708 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/CNY 4.77560000 CNY/AUD 0.20939777 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/CNY 4.76150000 CNY/AUD 0.21001785 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CNY 4.80260000 CNY/AUD 0.20822055 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/CNY 4.79540000 CNY/AUD 0.20853318 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/CNY 4.79780000 CNY/AUD 0.20842886 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/CNY 4.80180000 CNY/AUD 0.20825524 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/CNY 4.81990000 CNY/AUD 0.20747318 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/CNY 4.82530000 CNY/AUD 0.20724100 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/CNY 4.84900000 CNY/AUD 0.20622809 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/CNY 4.86330000 CNY/AUD 0.20562170 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/CNY 4.86350000 CNY/AUD 0.20561324 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/CNY 4.87530000 CNY/AUD 0.20511558 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/CNY 4.84890000 CNY/AUD 0.20623234 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/CNY 4.83820000 CNY/AUD 0.20668844 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/CNY 4.81010000 CNY/AUD 0.20789589 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/CNY 4.82220000 CNY/AUD 0.20737423 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/CNY 4.83620000 CNY/AUD 0.20677391 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/CNY 4.84720000 CNY/AUD 0.20630467 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/CNY 4.86630000 CNY/AUD 0.20549493 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/CNY 4.84940000 CNY/AUD 0.20621108 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/CNY 4.83460000 CNY/AUD 0.20684234 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/CNY 4.81630000 CNY/AUD 0.20762826 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/CNY 4.79070000 CNY/AUD 0.20873776 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/CNY 4.78840000 CNY/AUD 0.20883803 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/CNY 4.81390000 CNY/AUD 0.20773178 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CNY 4.80000000 CNY/AUD 0.20833333 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/CNY 4.81220000 CNY/AUD 0.20780516 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/CNY 4.80920000 CNY/AUD 0.20793479 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/CNY 4.82870000 CNY/AUD 0.20709508 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/CNY 4.80150000 CNY/AUD 0.20826825 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/CNY 4.79940000 CNY/AUD 0.20835938 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/CNY 4.79510000 CNY/AUD 0.20854622 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/CNY 4.80860000 CNY/AUD 0.20796074 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/CNY 4.82620000 CNY/AUD 0.20720235 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/CNY 4.81180000 CNY/AUD 0.20782244 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/CNY 4.82720000 CNY/AUD 0.20715943 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/CNY 4.82210000 CNY/AUD 0.20737853 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:15:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com