Daily Currency Exchange Rates about 2024-07-27 03:10:10 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.74980000 CNY/AUD 0.21053518 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/CNY 4.74130000 CNY/AUD 0.21091262 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CNY 4.79740000 CNY/AUD 0.20844624 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/CNY 4.82500000 CNY/AUD 0.20725389 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/CNY 4.84630000 CNY/AUD 0.20634298 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/CNY 4.87010000 CNY/AUD 0.20533459 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/CNY 4.88900000 CNY/AUD 0.20454081 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/CNY 4.89520000 CNY/AUD 0.20428175 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/CNY 4.89550000 CNY/AUD 0.20426923 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/CNY 4.91890000 CNY/AUD 0.20329749 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/CNY 4.91890000 CNY/AUD 0.20329749 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/CNY 4.91550000 CNY/AUD 0.20343810 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/CNY 4.90670000 CNY/AUD 0.20380296 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/CNY 4.90420000 CNY/AUD 0.20390686 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/CNY 4.90240000 CNY/AUD 0.20398172 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/CNY 4.89390000 CNY/AUD 0.20433601 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/CNY 4.88430000 CNY/AUD 0.20473763 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/CNY 4.85350000 CNY/AUD 0.20603688 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/CNY 4.83240000 CNY/AUD 0.20693651 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/CNY 4.84620000 CNY/AUD 0.20634724 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/CNY 4.81430000 CNY/AUD 0.20771452 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/CNY 4.84540000 CNY/AUD 0.20638131 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/CNY 4.85830000 CNY/AUD 0.20583332 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/CNY 4.83880000 CNY/AUD 0.20666281 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/CNY 4.82250000 CNY/AUD 0.20736133 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/CNY 4.83950000 CNY/AUD 0.20663292 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/CNY 4.84180000 CNY/AUD 0.20653476 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/CNY 4.84010000 CNY/AUD 0.20660730 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/CNY 4.80770000 CNY/AUD 0.20799967 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/CNY 4.78960000 CNY/AUD 0.20878570 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/CNY 4.80730000 CNY/AUD 0.20801697 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/CNY 4.81610000 CNY/AUD 0.20763688 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/CNY 4.80250000 CNY/AUD 0.20822488 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/CNY 4.78860000 CNY/AUD 0.20882930 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/CNY 4.83370000 CNY/AUD 0.20688086 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/CNY 4.82540000 CNY/AUD 0.20723671 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/CNY 4.82420000 CNY/AUD 0.20728826 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/CNY 4.83150000 CNY/AUD 0.20697506 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/CNY 4.81570000 CNY/AUD 0.20765413 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/CNY 4.80680000 CNY/AUD 0.20803861 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/CNY 4.78230000 CNY/AUD 0.20910441 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/CNY 4.81830000 CNY/AUD 0.20754208 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/CNY 4.83120000 CNY/AUD 0.20698791 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/CNY 4.80650000 CNY/AUD 0.20805160 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/CNY 4.78160000 CNY/AUD 0.20913502 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/CNY 4.79650000 CNY/AUD 0.20848535 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/CNY 4.83120000 CNY/AUD 0.20698791 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/CNY 4.81810000 CNY/AUD 0.20755069 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/CNY 4.84710000 CNY/AUD 0.20630893 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/CNY 4.81900000 CNY/AUD 0.20751193 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/CNY 4.81960000 CNY/AUD 0.20748610 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/CNY 4.80190000 CNY/AUD 0.20825090 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/CNY 4.77690000 CNY/AUD 0.20934079 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/CNY 4.77170000 CNY/AUD 0.20956892 RBA retrieved 2024-05-14 06:12:03 UTC from BankAustralia AUD/CNY 4.77550000 CNY/AUD 0.20940216 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/CNY 4.75220000 CNY/AUD 0.21042885 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/CNY 4.75330000 CNY/AUD 0.21038016 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/CNY 4.76340000 CNY/AUD 0.20993408 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/CNY 4.77180000 CNY/AUD 0.20956452 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/CNY 4.76390000 CNY/AUD 0.20991205 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/CNY 4.73640000 CNY/AUD 0.21113082 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/CNY 4.68860000 CNY/AUD 0.21328328 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/CNY 4.72640000 CNY/AUD 0.21157752 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/CNY 4.75920000 CNY/AUD 0.21011935 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/CNY 4.73830000 CNY/AUD 0.21104616 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/CNY 4.72350000 CNY/AUD 0.21170742 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/CNY 4.67680000 CNY/AUD 0.21382142 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/CNY 4.66030000 CNY/AUD 0.21457846 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/CNY 4.63190000 CNY/AUD 0.21589413 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/CNY 4.66560000 CNY/AUD 0.21433471 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/CNY 4.63950000 CNY/AUD 0.21554047 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/CNY 4.65110000 CNY/AUD 0.21500290 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/CNY 4.69640000 CNY/AUD 0.21292905 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CNY 4.72270000 CNY/AUD 0.21174328 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/CNY 4.72020000 CNY/AUD 0.21185543 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/CNY 4.78840000 CNY/AUD 0.20883803 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/CNY 4.78000000 CNY/AUD 0.20920502 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/CNY 4.75910000 CNY/AUD 0.21012376 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/CNY 4.75370000 CNY/AUD 0.21036245 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/CNY 4.76450000 CNY/AUD 0.20988561 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/CNY 4.71620000 CNY/AUD 0.21203511 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/CNY 4.69520000 CNY/AUD 0.21298347 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/CNY 4.71930000 CNY/AUD 0.21189583 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/CNY 4.71890000 CNY/AUD 0.21191379 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/CNY 4.72000000 CNY/AUD 0.21186441 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/CNY 4.70260000 CNY/AUD 0.21264832 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/CNY 4.71520000 CNY/AUD 0.21208008 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/CNY 4.76840000 CNY/AUD 0.20971395 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/CNY 4.69820000 CNY/AUD 0.21284747 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/CNY 4.70000000 CNY/AUD 0.21276596 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/CNY 4.72590000 CNY/AUD 0.21159991 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/CNY 4.72590000 CNY/AUD 0.21159991 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/CNY 4.75840000 CNY/AUD 0.21015467 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/CNY 4.75440000 CNY/AUD 0.21033148 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/CNY 4.74790000 CNY/AUD 0.21061943 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/CNY 4.75360000 CNY/AUD 0.21036688 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/CNY 4.76500000 CNY/AUD 0.20986359 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/CNY 4.74050000 CNY/AUD 0.21094821 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/CNY 4.68960000 CNY/AUD 0.21323780 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/CNY 4.68020000 CNY/AUD 0.21366608 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:10:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com