Daily Currency Exchange Rates    about    2019-08-18 15:34:48 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.76670000	CNY/AUD  0.20978874	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CNY  4.76440000	CNY/AUD  0.20989002	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.77970000	CNY/AUD  0.20921815	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CNY  4.79360000	CNY/AUD  0.20861148	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.80130000	CNY/AUD  0.20827692	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.73280000	CNY/AUD  0.21129141	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.77900000	CNY/AUD  0.20924880	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/CNY  4.72490000	CNY/AUD  0.21164469	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.72730000	CNY/AUD  0.21153724	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.74520000	CNY/AUD  0.21073927	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.75180000	CNY/AUD  0.21044657	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/CNY  4.76030000	CNY/AUD  0.21007079	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.77700000	CNY/AUD  0.20933640	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/CNY  4.79130000	CNY/AUD  0.20871162	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.83190000	CNY/AUD  0.20695793	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.84140000	CNY/AUD  0.20655182	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.85810000	CNY/AUD  0.20584179	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.83740000	CNY/AUD  0.20672262	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.82450000	CNY/AUD  0.20727537	2019-07-17    retrieved 2019-07-18 06:12:03 UTC from BankAustralia
AUD/CNY  4.83750000	CNY/AUD  0.20671835	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.83570000	CNY/AUD  0.20679529	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/CNY  4.81090000	CNY/AUD  0.20786131	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.78570000	CNY/AUD  0.20895585	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.76680000	CNY/AUD  0.20978434	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/CNY  4.78810000	CNY/AUD  0.20885111	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/CNY  4.81670000	CNY/AUD  0.20761102	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/CNY  4.82710000	CNY/AUD  0.20716372	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/CNY  4.83350000	CNY/AUD  0.20688942	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/CNY  4.81920000	CNY/AUD  0.20750332	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.79020000	CNY/AUD  0.20875955	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.78800000	CNY/AUD  0.20885547	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/CNY  4.81810000	CNY/AUD  0.20755069	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/CNY  4.80990000	CNY/AUD  0.20790453	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/CNY  4.79790000	CNY/AUD  0.20842452	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.78930000	CNY/AUD  0.20879878	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.76260000	CNY/AUD  0.20996934	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.73450000	CNY/AUD  0.21121555	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.74770000	CNY/AUD  0.21062830	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.73790000	CNY/AUD  0.21106397	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.77620000	CNY/AUD  0.20937147	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.78320000	CNY/AUD  0.20906506	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/CNY  4.80930000	CNY/AUD  0.20793047	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/CNY  4.81600000	CNY/AUD  0.20764120	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/CNY  4.82160000	CNY/AUD  0.20740003	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.83730000	CNY/AUD  0.20672689	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/CNY  4.82270000	CNY/AUD  0.20735273	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/CNY  4.79650000	CNY/AUD  0.20848535	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.78840000	CNY/AUD  0.20883803	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.78980000	CNY/AUD  0.20877698	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.78520000	CNY/AUD  0.20897768	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.78020000	CNY/AUD  0.20919627	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/CNY  4.76120000	CNY/AUD  0.21003108	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.75370000	CNY/AUD  0.21036245	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.75280000	CNY/AUD  0.21040229	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.75020000	CNY/AUD  0.21051745	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.78290000	CNY/AUD  0.20907817	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.75280000	CNY/AUD  0.21040229	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.75590000	CNY/AUD  0.21026514	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/CNY  4.76650000	CNY/AUD  0.20979755	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/CNY  4.78070000	CNY/AUD  0.20917439	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.78210000	CNY/AUD  0.20911315	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.75980000	CNY/AUD  0.21009286	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.74670000	CNY/AUD  0.21067268	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/CNY  4.75430000	CNY/AUD  0.21033591	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.76740000	CNY/AUD  0.20975794	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/CNY  4.73940000	CNY/AUD  0.21099717	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/CNY  4.71310000	CNY/AUD  0.21217458	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.72790000	CNY/AUD  0.21151040	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.75080000	CNY/AUD  0.21049086	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.74420000	CNY/AUD  0.21078369	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.74850000	CNY/AUD  0.21059282	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.72980000	CNY/AUD  0.21142543	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.73150000	CNY/AUD  0.21134947	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.78200000	CNY/AUD  0.20911752	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.80790000	CNY/AUD  0.20799101	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/CNY  4.81980000	CNY/AUD  0.20747749	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/CNY  4.79560000	CNY/AUD  0.20852448	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:34:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com