Daily Currency Exchange Rates about 2021-04-15 11:40:33 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 5.04460000 CNY/AUD 0.19823177 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/CNY 5.01790000 CNY/AUD 0.19928655 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CNY 4.98150000 CNY/AUD 0.20074275 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CNY 4.98460000 CNY/AUD 0.20061790 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/CNY 4.99120000 CNY/AUD 0.20035262 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/CNY 5.00160000 CNY/AUD 0.19993602 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/CNY 5.00870000 CNY/AUD 0.19965260 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/CNY 5.00900000 CNY/AUD 0.19964065 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/CNY 4.95770000 CNY/AUD 0.20170644 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/CNY 4.98950000 CNY/AUD 0.20042088 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/CNY 5.02810000 CNY/AUD 0.19888228 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/CNY 4.99460000 CNY/AUD 0.20021623 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/CNY 4.98070000 CNY/AUD 0.20077499 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/CNY 4.96510000 CNY/AUD 0.20140581 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/CNY 4.95820000 CNY/AUD 0.20168610 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/CNY 5.01290000 CNY/AUD 0.19948533 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/CNY 5.02820000 CNY/AUD 0.19887833 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/CNY 5.04840000 CNY/AUD 0.19808256 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/CNY 5.08340000 CNY/AUD 0.19671873 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/CNY 5.03090000 CNY/AUD 0.19877159 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/CNY 5.03740000 CNY/AUD 0.19851511 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/CNY 5.01480000 CNY/AUD 0.19940975 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/CNY 4.99030000 CNY/AUD 0.20038875 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/CNY 5.04260000 CNY/AUD 0.19831040 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/CNY 5.05640000 CNY/AUD 0.19776916 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/CNY 5.01950000 CNY/AUD 0.19922303 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/CNY 5.00650000 CNY/AUD 0.19974034 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CNY 5.06650000 CNY/AUD 0.19737491 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/CNY 5.14200000 CNY/AUD 0.19447686 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/CNY 5.11310000 CNY/AUD 0.19557607 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/CNY 5.00700000 CNY/AUD 0.19972039 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/CNY 5.02580000 CNY/AUD 0.19897330 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/CNY 5.00190000 CNY/AUD 0.19992403 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/CNY 4.99540000 CNY/AUD 0.20018417 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/CNY 4.98310000 CNY/AUD 0.20067829 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/CNY 4.98320000 CNY/AUD 0.20067427 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/CNY 4.95510000 CNY/AUD 0.20181227 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/CNY 4.91770000 CNY/AUD 0.20334709 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/CNY 4.92390000 CNY/AUD 0.20309105 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/CNY 4.91750000 CNY/AUD 0.20335536 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/CNY 4.92510000 CNY/AUD 0.20304156 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/CNY 4.94370000 CNY/AUD 0.20227765 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/CNY 4.94050000 CNY/AUD 0.20240866 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/CNY 4.94170000 CNY/AUD 0.20235951 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/CNY 4.99950000 CNY/AUD 0.20002000 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/CNY 5.01110000 CNY/AUD 0.19955698 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/CNY 5.01060000 CNY/AUD 0.19957690 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/CNY 5.02050000 CNY/AUD 0.19918335 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/CNY 4.99530000 CNY/AUD 0.20018818 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/CNY 5.00670000 CNY/AUD 0.19973236 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/CNY 4.98660000 CNY/AUD 0.20053744 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/CNY 5.02320000 CNY/AUD 0.19907629 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/CNY 5.01540000 CNY/AUD 0.19938589 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/CNY 5.01230000 CNY/AUD 0.19950921 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/CNY 4.97790000 CNY/AUD 0.20088792 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/CNY 4.99370000 CNY/AUD 0.20025232 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/CNY 5.02370000 CNY/AUD 0.19905647 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/CNY 5.03260000 CNY/AUD 0.19870445 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/CNY 5.01490000 CNY/AUD 0.19940577 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/CNY 4.97440000 CNY/AUD 0.20102927 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/CNY 4.98320000 CNY/AUD 0.20067427 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/CNY 5.02980000 CNY/AUD 0.19881506 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/CNY 4.99540000 CNY/AUD 0.20018417 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/CNY 4.96130000 CNY/AUD 0.20156007 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/CNY 4.95270000 CNY/AUD 0.20191007 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/CNY 4.94610000 CNY/AUD 0.20217949 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/CNY 4.95100000 CNY/AUD 0.20197940 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/CNY 4.95850000 CNY/AUD 0.20167389 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/CNY 4.96830000 CNY/AUD 0.20127609 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/CNY 4.95950000 CNY/AUD 0.20163323 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/CNY 4.94820000 CNY/AUD 0.20209369 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/CNY 4.92340000 CNY/AUD 0.20311167 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/CNY 4.93030000 CNY/AUD 0.20282741 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/CNY 4.94440000 CNY/AUD 0.20224901 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/CNY 4.89420000 CNY/AUD 0.20432348 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/CNY 4.85720000 CNY/AUD 0.20587993 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/CNY 4.85360000 CNY/AUD 0.20603264 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/CNY 4.85520000 CNY/AUD 0.20596474 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/CNY 4.85620000 CNY/AUD 0.20592233 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/CNY 4.85900000 CNY/AUD 0.20580366 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/CNY 4.83290000 CNY/AUD 0.20691510 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/CNY 4.84590000 CNY/AUD 0.20636002 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/CNY 4.86800000 CNY/AUD 0.20542317 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/CNY 4.85190000 CNY/AUD 0.20610482 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CNY 4.83520000 CNY/AUD 0.20681668 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CNY 4.83850000 CNY/AUD 0.20667562 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CNY 4.81580000 CNY/AUD 0.20764982 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CNY 4.80000000 CNY/AUD 0.20833333 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/CNY 4.79540000 CNY/AUD 0.20853318 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/CNY 4.79110000 CNY/AUD 0.20872034 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/CNY 4.77640000 CNY/AUD 0.20936270 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/CNY 4.80850000 CNY/AUD 0.20796506 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/CNY 4.79800000 CNY/AUD 0.20842018 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/CNY 4.78870000 CNY/AUD 0.20882494 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/CNY 4.81270000 CNY/AUD 0.20778357 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/CNY 4.82190000 CNY/AUD 0.20738713 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/CNY 4.81120000 CNY/AUD 0.20784835 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/CNY 4.79810000 CNY/AUD 0.20841583 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/CNY 4.81380000 CNY/AUD 0.20773609 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/CNY 4.76930000 CNY/AUD 0.20967438 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:40:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com