Daily Currency Exchange Rates about 2026-07-08 20:08:43 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.71920000 CNY/AUD 0.21190032 2026-07-08 retrieved 2026-07-08 07:12:02 UTC from BankAustralia AUD/CNY 4.71830000 CNY/AUD 0.21194074 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/CNY 4.70510000 CNY/AUD 0.21253533 2026-07-06 retrieved 2026-07-07 06:12:04 UTC from BankAustralia AUD/CNY 4.70590000 CNY/AUD 0.21249920 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia AUD/CNY 4.67860000 CNY/AUD 0.21373915 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia AUD/CNY 4.68380000 CNY/AUD 0.21350186 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia AUD/CNY 4.66470000 CNY/AUD 0.21437606 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia AUD/CNY 4.68670000 CNY/AUD 0.21336975 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia AUD/CNY 4.68760000 CNY/AUD 0.21332878 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia AUD/CNY 4.69090000 CNY/AUD 0.21317871 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia AUD/CNY 4.70240000 CNY/AUD 0.21265737 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia AUD/CNY 4.72210000 CNY/AUD 0.21177019 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia AUD/CNY 4.74660000 CNY/AUD 0.21067712 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia AUD/CNY 4.74110000 CNY/AUD 0.21092152 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia AUD/CNY 4.75530000 CNY/AUD 0.21029167 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/CNY 4.76960000 CNY/AUD 0.20966119 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia AUD/CNY 4.76570000 CNY/AUD 0.20983276 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia AUD/CNY 4.78480000 CNY/AUD 0.20899515 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia AUD/CNY 4.75460000 CNY/AUD 0.21032263 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia AUD/CNY 4.74830000 CNY/AUD 0.21060169 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/CNY 4.75550000 CNY/AUD 0.21028283 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia AUD/CNY 4.78040000 CNY/AUD 0.20918752 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia AUD/CNY 4.82450000 CNY/AUD 0.20727537 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/CNY 4.83160000 CNY/AUD 0.20697078 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia AUD/CNY 4.84850000 CNY/AUD 0.20624936 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia AUD/CNY 4.84370000 CNY/AUD 0.20645374 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia AUD/CNY 4.86360000 CNY/AUD 0.20560901 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia AUD/CNY 4.85040000 CNY/AUD 0.20616856 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/CNY 4.82750000 CNY/AUD 0.20714656 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia AUD/CNY 4.85240000 CNY/AUD 0.20608359 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia AUD/CNY 4.85960000 CNY/AUD 0.20577825 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia AUD/CNY 4.86030000 CNY/AUD 0.20574862 2026-05-25 retrieved 2026-05-26 06:12:02 UTC from BankAustralia AUD/CNY 4.85340000 CNY/AUD 0.20604113 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/CNY 4.84760000 CNY/AUD 0.20628765 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CNY 4.83830000 CNY/AUD 0.20668417 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CNY 4.84930000 CNY/AUD 0.20621533 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CNY 4.85820000 CNY/AUD 0.20583755 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/CNY 4.87000000 CNY/AUD 0.20533881 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia AUD/CNY 4.92540000 CNY/AUD 0.20302920 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/CNY 4.91730000 CNY/AUD 0.20336363 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/CNY 4.91220000 CNY/AUD 0.20357477 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/CNY 4.91430000 CNY/AUD 0.20348778 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/CNY 4.91470000 CNY/AUD 0.20347122 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia AUD/CNY 4.93150000 CNY/AUD 0.20277806 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/CNY 4.94160000 CNY/AUD 0.20236361 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia AUD/CNY 4.87590000 CNY/AUD 0.20509034 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia AUD/CNY 4.92170000 CNY/AUD 0.20318183 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/CNY 4.91010000 CNY/AUD 0.20366184 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/CNY 4.86630000 CNY/AUD 0.20549493 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/CNY 4.89620000 CNY/AUD 0.20424002 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/CNY 4.89980000 CNY/AUD 0.20408996 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/CNY 4.87170000 CNY/AUD 0.20526716 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/CNY 4.88670000 CNY/AUD 0.20463708 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/CNY 4.89140000 CNY/AUD 0.20444045 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/CNY 4.88360000 CNY/AUD 0.20476698 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/CNY 4.87590000 CNY/AUD 0.20509034 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/CNY 4.89270000 CNY/AUD 0.20438613 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/CNY 4.82960000 CNY/AUD 0.20705649 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/CNY 4.80990000 CNY/AUD 0.20790453 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/CNY 4.83020000 CNY/AUD 0.20703076 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/CNY 4.80970000 CNY/AUD 0.20791318 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/CNY 4.82880000 CNY/AUD 0.20709079 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/CNY 4.75540000 CNY/AUD 0.21028725 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/CNY 4.73730000 CNY/AUD 0.21109071 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/CNY 4.75390000 CNY/AUD 0.21035360 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CNY 4.72980000 CNY/AUD 0.21142543 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/CNY 4.74500000 CNY/AUD 0.21074816 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/CNY 4.77790000 CNY/AUD 0.20929697 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia AUD/CNY 4.80020000 CNY/AUD 0.20832465 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/CNY 4.80750000 CNY/AUD 0.20800832 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/CNY 4.80210000 CNY/AUD 0.20824223 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/CNY 4.82330000 CNY/AUD 0.20732693 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/CNY 4.88700000 CNY/AUD 0.20462451 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CNY 4.85640000 CNY/AUD 0.20591385 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CNY 4.89580000 CNY/AUD 0.20425671 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/CNY 4.86950000 CNY/AUD 0.20535989 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/CNY 4.83510000 CNY/AUD 0.20682096 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/CNY 4.86270000 CNY/AUD 0.20564707 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CNY 4.90280000 CNY/AUD 0.20396508 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CNY 4.92950000 CNY/AUD 0.20286033 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/CNY 4.86410000 CNY/AUD 0.20558788 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/CNY 4.83960000 CNY/AUD 0.20662865 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/CNY 4.85190000 CNY/AUD 0.20610482 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/CNY 4.86070000 CNY/AUD 0.20573168 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/CNY 4.84220000 CNY/AUD 0.20651770 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CNY 4.89190000 CNY/AUD 0.20441955 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/CNY 4.87460000 CNY/AUD 0.20514504 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/CNY 4.88510000 CNY/AUD 0.20470410 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CNY 4.87190000 CNY/AUD 0.20525873 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia AUD/CNY 4.88440000 CNY/AUD 0.20473344 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/CNY 4.86900000 CNY/AUD 0.20538098 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/CNY 4.88250000 CNY/AUD 0.20481311 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/CNY 4.85620000 CNY/AUD 0.20592233 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/CNY 4.86860000 CNY/AUD 0.20539786 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/CNY 4.88180000 CNY/AUD 0.20484248 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/CNY 4.88110000 CNY/AUD 0.20487185 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/CNY 4.89350000 CNY/AUD 0.20435271 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/CNY 4.89400000 CNY/AUD 0.20433183 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/CNY 4.91210000 CNY/AUD 0.20357892 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CNY 4.91530000 CNY/AUD 0.20344638 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-08 20:08:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com