Daily Currency Exchange Rates about 2021-01-25 23:45:53 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 5.01110000 CNY/AUD 0.19955698 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/CNY 5.01060000 CNY/AUD 0.19957690 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/CNY 5.02050000 CNY/AUD 0.19918335 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/CNY 4.99530000 CNY/AUD 0.20018818 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/CNY 5.00670000 CNY/AUD 0.19973236 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/CNY 4.98660000 CNY/AUD 0.20053744 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/CNY 5.02320000 CNY/AUD 0.19907629 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/CNY 5.01540000 CNY/AUD 0.19938589 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/CNY 5.01230000 CNY/AUD 0.19950921 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/CNY 4.97790000 CNY/AUD 0.20088792 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/CNY 4.99370000 CNY/AUD 0.20025232 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/CNY 5.02370000 CNY/AUD 0.19905647 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/CNY 5.03260000 CNY/AUD 0.19870445 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/CNY 5.01490000 CNY/AUD 0.19940577 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/CNY 4.97440000 CNY/AUD 0.20102927 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/CNY 4.98320000 CNY/AUD 0.20067427 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/CNY 5.02980000 CNY/AUD 0.19881506 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/CNY 4.99540000 CNY/AUD 0.20018417 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/CNY 4.96130000 CNY/AUD 0.20156007 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/CNY 4.95270000 CNY/AUD 0.20191007 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/CNY 4.94610000 CNY/AUD 0.20217949 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/CNY 4.95100000 CNY/AUD 0.20197940 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/CNY 4.95850000 CNY/AUD 0.20167389 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/CNY 4.96830000 CNY/AUD 0.20127609 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/CNY 4.95950000 CNY/AUD 0.20163323 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/CNY 4.94820000 CNY/AUD 0.20209369 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/CNY 4.92340000 CNY/AUD 0.20311167 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/CNY 4.93030000 CNY/AUD 0.20282741 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/CNY 4.94440000 CNY/AUD 0.20224901 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/CNY 4.89420000 CNY/AUD 0.20432348 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/CNY 4.85720000 CNY/AUD 0.20587993 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/CNY 4.85360000 CNY/AUD 0.20603264 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/CNY 4.85520000 CNY/AUD 0.20596474 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/CNY 4.85620000 CNY/AUD 0.20592233 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/CNY 4.85900000 CNY/AUD 0.20580366 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/CNY 4.83290000 CNY/AUD 0.20691510 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/CNY 4.84590000 CNY/AUD 0.20636002 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/CNY 4.86800000 CNY/AUD 0.20542317 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/CNY 4.85190000 CNY/AUD 0.20610482 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CNY 4.83520000 CNY/AUD 0.20681668 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/CNY 4.83850000 CNY/AUD 0.20667562 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/CNY 4.81580000 CNY/AUD 0.20764982 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/CNY 4.80000000 CNY/AUD 0.20833333 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/CNY 4.79540000 CNY/AUD 0.20853318 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/CNY 4.79110000 CNY/AUD 0.20872034 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/CNY 4.77640000 CNY/AUD 0.20936270 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/CNY 4.80850000 CNY/AUD 0.20796506 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/CNY 4.79800000 CNY/AUD 0.20842018 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/CNY 4.78870000 CNY/AUD 0.20882494 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/CNY 4.81270000 CNY/AUD 0.20778357 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/CNY 4.82190000 CNY/AUD 0.20738713 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/CNY 4.81120000 CNY/AUD 0.20784835 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/CNY 4.79810000 CNY/AUD 0.20841583 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/CNY 4.81380000 CNY/AUD 0.20773609 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/CNY 4.76930000 CNY/AUD 0.20967438 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/CNY 4.76450000 CNY/AUD 0.20988561 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/CNY 4.70460000 CNY/AUD 0.21255792 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/CNY 4.68220000 CNY/AUD 0.21357482 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/CNY 4.70800000 CNY/AUD 0.21240442 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/CNY 4.73900000 CNY/AUD 0.21101498 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/CNY 4.79470000 CNY/AUD 0.20856362 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/CNY 4.78130000 CNY/AUD 0.20914814 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/CNY 4.75810000 CNY/AUD 0.21016792 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/CNY 4.75400000 CNY/AUD 0.21034918 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/CNY 4.72810000 CNY/AUD 0.21150145 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/CNY 4.70740000 CNY/AUD 0.21243149 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/CNY 4.70920000 CNY/AUD 0.21235029 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/CNY 4.74850000 CNY/AUD 0.21059282 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/CNY 4.75290000 CNY/AUD 0.21039786 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/CNY 4.79690000 CNY/AUD 0.20846797 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/CNY 4.83220000 CNY/AUD 0.20694508 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/CNY 4.85020000 CNY/AUD 0.20617706 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/CNY 4.85850000 CNY/AUD 0.20582484 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/CNY 4.81860000 CNY/AUD 0.20752916 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/CNY 4.85220000 CNY/AUD 0.20609208 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/CNY 4.83790000 CNY/AUD 0.20670125 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/CNY 4.88340000 CNY/AUD 0.20477536 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/CNY 4.84810000 CNY/AUD 0.20626637 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/CNY 4.88140000 CNY/AUD 0.20485926 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/CNY 4.84250000 CNY/AUD 0.20650490 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/CNY 4.83360000 CNY/AUD 0.20688514 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/CNY 4.81240000 CNY/AUD 0.20779653 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/CNY 4.81450000 CNY/AUD 0.20770589 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/CNY 4.80370000 CNY/AUD 0.20817287 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/CNY 4.84670000 CNY/AUD 0.20632595 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/CNY 4.89850000 CNY/AUD 0.20414413 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CNY 4.94380000 CNY/AUD 0.20227355 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/CNY 4.94550000 CNY/AUD 0.20220402 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/CNY 4.92730000 CNY/AUD 0.20295091 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/CNY 4.95020000 CNY/AUD 0.20201204 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/CNY 4.97020000 CNY/AUD 0.20119915 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/CNY 4.97670000 CNY/AUD 0.20093636 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/CNY 4.97790000 CNY/AUD 0.20088792 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/CNY 4.97880000 CNY/AUD 0.20085161 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/CNY 4.94940000 CNY/AUD 0.20204469 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/CNY 4.98090000 CNY/AUD 0.20076693 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/CNY 4.97280000 CNY/AUD 0.20109395 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/CNY 4.97260000 CNY/AUD 0.20110204 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/CNY 4.99970000 CNY/AUD 0.20001200 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/CNY 5.02570000 CNY/AUD 0.19897726 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:45:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com