Daily Currency Exchange Rates about 2020-07-04 12:24:32 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.89690000 CNY/AUD 0.20421083 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/CNY 4.89160000 CNY/AUD 0.20443209 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/CNY 4.87480000 CNY/AUD 0.20513662 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/CNY 4.85230000 CNY/AUD 0.20608783 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/CNY 4.86760000 CNY/AUD 0.20544005 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/CNY 4.87550000 CNY/AUD 0.20510717 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/CNY 4.86630000 CNY/AUD 0.20549493 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/CNY 4.90790000 CNY/AUD 0.20375313 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/CNY 4.88250000 CNY/AUD 0.20481311 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/CNY 4.85760000 CNY/AUD 0.20586298 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/CNY 4.86140000 CNY/AUD 0.20570206 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/CNY 4.86270000 CNY/AUD 0.20564707 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/CNY 4.87910000 CNY/AUD 0.20495583 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/CNY 4.91190000 CNY/AUD 0.20358721 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/CNY 4.81720000 CNY/AUD 0.20758947 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/CNY 4.86250000 CNY/AUD 0.20565553 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/CNY 4.90010000 CNY/AUD 0.20407747 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/CNY 4.94670000 CNY/AUD 0.20215497 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/CNY 4.94740000 CNY/AUD 0.20212637 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/CNY 4.96130000 CNY/AUD 0.20156007 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/CNY 4.91890000 CNY/AUD 0.20329749 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/CNY 4.93610000 CNY/AUD 0.20258909 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/CNY 4.84290000 CNY/AUD 0.20648785 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/CNY 4.79790000 CNY/AUD 0.20842452 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/CNY 4.75870000 CNY/AUD 0.21014143 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/CNY 4.73690000 CNY/AUD 0.21110853 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/CNY 4.75070000 CNY/AUD 0.21049530 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/CNY 4.69120000 CNY/AUD 0.21316508 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/CNY 4.66270000 CNY/AUD 0.21446801 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/CNY 4.65750000 CNY/AUD 0.21470746 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/CNY 4.65850000 CNY/AUD 0.21466137 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/CNY 4.65250000 CNY/AUD 0.21493821 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/CNY 4.63700000 CNY/AUD 0.21565667 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/CNY 4.57240000 CNY/AUD 0.21870353 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/CNY 4.58410000 CNY/AUD 0.21814533 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/CNY 4.56720000 CNY/AUD 0.21895253 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/CNY 4.59030000 CNY/AUD 0.21785069 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/CNY 4.59430000 CNY/AUD 0.21766101 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/CNY 4.63430000 CNY/AUD 0.21578232 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/CNY 4.61830000 CNY/AUD 0.21652989 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/CNY 4.56100000 CNY/AUD 0.21925016 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/CNY 4.57130000 CNY/AUD 0.21875615 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/CNY 4.56210000 CNY/AUD 0.21919730 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/CNY 4.50770000 CNY/AUD 0.22184262 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/CNY 4.56210000 CNY/AUD 0.21919730 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/CNY 4.62990000 CNY/AUD 0.21598739 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/CNY 4.62900000 CNY/AUD 0.21602938 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/CNY 4.57450000 CNY/AUD 0.21860313 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/CNY 4.57160000 CNY/AUD 0.21874180 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/CNY 4.49430000 CNY/AUD 0.22250406 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/CNY 4.49020000 CNY/AUD 0.22270723 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/CNY 4.47850000 CNY/AUD 0.22328905 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/CNY 4.47330000 CNY/AUD 0.22354861 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/CNY 4.49160000 CNY/AUD 0.22263781 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/CNY 4.50170000 CNY/AUD 0.22213830 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/CNY 4.45060000 CNY/AUD 0.22468881 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/CNY 4.50510000 CNY/AUD 0.22197066 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/CNY 4.52460000 CNY/AUD 0.22101401 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/CNY 4.39120000 CNY/AUD 0.22772818 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/CNY 4.33860000 CNY/AUD 0.23048910 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/CNY 4.34720000 CNY/AUD 0.23003312 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/CNY 4.27970000 CNY/AUD 0.23366124 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/CNY 4.30480000 CNY/AUD 0.23229883 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/CNY 4.31900000 CNY/AUD 0.23153508 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CNY 4.34120000 CNY/AUD 0.23035106 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/CNY 4.37700000 CNY/AUD 0.22846699 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/CNY 4.36390000 CNY/AUD 0.22915282 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/CNY 4.31030000 CNY/AUD 0.23200241 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/CNY 4.21520000 CNY/AUD 0.23723667 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/CNY 4.24710000 CNY/AUD 0.23545478 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/CNY 4.18860000 CNY/AUD 0.23874326 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/CNY 4.08960000 CNY/AUD 0.24452269 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/CNY 4.14650000 CNY/AUD 0.24116725 2020-03-20 retrieved 2020-03-23 06:12:04 UTC from BankAustralia AUD/CNY 3.94120000 CNY/AUD 0.25372983 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/CNY 4.21750000 CNY/AUD 0.23710729 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/CNY 4.28170000 CNY/AUD 0.23355209 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/CNY 4.32270000 CNY/AUD 0.23133690 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/CNY 4.41180000 CNY/AUD 0.22666485 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/CNY 4.50210000 CNY/AUD 0.22211857 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/CNY 4.52210000 CNY/AUD 0.22113620 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/CNY 4.55430000 CNY/AUD 0.21957271 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/CNY 4.53920000 CNY/AUD 0.22030314 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/CNY 4.59340000 CNY/AUD 0.21770366 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/CNY 4.57240000 CNY/AUD 0.21870353 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/CNY 4.56730000 CNY/AUD 0.21894774 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/CNY 4.54600000 CNY/AUD 0.21997360 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/CNY 4.57420000 CNY/AUD 0.21861746 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/CNY 4.60100000 CNY/AUD 0.21734406 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/CNY 4.62970000 CNY/AUD 0.21599672 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/CNY 4.63970000 CNY/AUD 0.21553118 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/CNY 4.64700000 CNY/AUD 0.21519260 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/CNY 4.64310000 CNY/AUD 0.21537335 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/CNY 4.66920000 CNY/AUD 0.21416945 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/CNY 4.69070000 CNY/AUD 0.21318780 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CNY 4.68060000 CNY/AUD 0.21364782 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/CNY 4.69180000 CNY/AUD 0.21313781 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/CNY 4.69130000 CNY/AUD 0.21316053 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/CNY 4.69050000 CNY/AUD 0.21319689 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/CNY 4.68480000 CNY/AUD 0.21345628 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/CNY 4.68140000 CNY/AUD 0.21361131 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 12:24:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com