Daily Currency Exchange Rates    about    2020-07-04 12:24:32 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.89690000	CNY/AUD  0.20421083	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.89160000	CNY/AUD  0.20443209	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.87480000	CNY/AUD  0.20513662	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.85230000	CNY/AUD  0.20608783	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.86760000	CNY/AUD  0.20544005	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.87550000	CNY/AUD  0.20510717	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.86630000	CNY/AUD  0.20549493	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.90790000	CNY/AUD  0.20375313	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.88250000	CNY/AUD  0.20481311	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.85760000	CNY/AUD  0.20586298	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/CNY  4.86140000	CNY/AUD  0.20570206	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.86270000	CNY/AUD  0.20564707	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.87910000	CNY/AUD  0.20495583	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/CNY  4.91190000	CNY/AUD  0.20358721	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.81720000	CNY/AUD  0.20758947	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/CNY  4.86250000	CNY/AUD  0.20565553	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/CNY  4.90010000	CNY/AUD  0.20407747	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.94670000	CNY/AUD  0.20215497	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/CNY  4.94740000	CNY/AUD  0.20212637	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/CNY  4.96130000	CNY/AUD  0.20156007	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/CNY  4.91890000	CNY/AUD  0.20329749	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/CNY  4.93610000	CNY/AUD  0.20258909	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.84290000	CNY/AUD  0.20648785	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.79790000	CNY/AUD  0.20842452	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.75870000	CNY/AUD  0.21014143	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.73690000	CNY/AUD  0.21110853	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.75070000	CNY/AUD  0.21049530	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.69120000	CNY/AUD  0.21316508	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.66270000	CNY/AUD  0.21446801	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.65750000	CNY/AUD  0.21470746	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/CNY  4.65850000	CNY/AUD  0.21466137	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.65250000	CNY/AUD  0.21493821	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/CNY  4.63700000	CNY/AUD  0.21565667	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/CNY  4.57240000	CNY/AUD  0.21870353	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/CNY  4.58410000	CNY/AUD  0.21814533	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.56720000	CNY/AUD  0.21895253	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.59030000	CNY/AUD  0.21785069	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.59430000	CNY/AUD  0.21766101	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.63430000	CNY/AUD  0.21578232	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.61830000	CNY/AUD  0.21652989	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/CNY  4.56100000	CNY/AUD  0.21925016	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/CNY  4.57130000	CNY/AUD  0.21875615	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/CNY  4.56210000	CNY/AUD  0.21919730	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/CNY  4.50770000	CNY/AUD  0.22184262	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/CNY  4.56210000	CNY/AUD  0.21919730	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/CNY  4.62990000	CNY/AUD  0.21598739	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/CNY  4.62900000	CNY/AUD  0.21602938	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/CNY  4.57450000	CNY/AUD  0.21860313	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/CNY  4.57160000	CNY/AUD  0.21874180	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/CNY  4.49430000	CNY/AUD  0.22250406	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/CNY  4.49020000	CNY/AUD  0.22270723	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/CNY  4.47850000	CNY/AUD  0.22328905	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/CNY  4.47330000	CNY/AUD  0.22354861	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.49160000	CNY/AUD  0.22263781	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/CNY  4.50170000	CNY/AUD  0.22213830	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/CNY  4.45060000	CNY/AUD  0.22468881	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.50510000	CNY/AUD  0.22197066	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/CNY  4.52460000	CNY/AUD  0.22101401	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.39120000	CNY/AUD  0.22772818	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.33860000	CNY/AUD  0.23048910	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.34720000	CNY/AUD  0.23003312	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/CNY  4.27970000	CNY/AUD  0.23366124	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.30480000	CNY/AUD  0.23229883	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.31900000	CNY/AUD  0.23153508	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.34120000	CNY/AUD  0.23035106	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.37700000	CNY/AUD  0.22846699	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.36390000	CNY/AUD  0.22915282	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/CNY  4.31030000	CNY/AUD  0.23200241	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.21520000	CNY/AUD  0.23723667	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.24710000	CNY/AUD  0.23545478	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.18860000	CNY/AUD  0.23874326	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.08960000	CNY/AUD  0.24452269	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.14650000	CNY/AUD  0.24116725	2020-03-20    retrieved 2020-03-23 06:12:04 UTC from BankAustralia
AUD/CNY  3.94120000	CNY/AUD  0.25372983	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.21750000	CNY/AUD  0.23710729	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.28170000	CNY/AUD  0.23355209	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/CNY  4.32270000	CNY/AUD  0.23133690	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.41180000	CNY/AUD  0.22666485	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/CNY  4.50210000	CNY/AUD  0.22211857	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.52210000	CNY/AUD  0.22113620	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/CNY  4.55430000	CNY/AUD  0.21957271	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/CNY  4.53920000	CNY/AUD  0.22030314	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.59340000	CNY/AUD  0.21770366	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/CNY  4.57240000	CNY/AUD  0.21870353	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/CNY  4.56730000	CNY/AUD  0.21894774	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.54600000	CNY/AUD  0.21997360	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.57420000	CNY/AUD  0.21861746	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.60100000	CNY/AUD  0.21734406	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.62970000	CNY/AUD  0.21599672	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/CNY  4.63970000	CNY/AUD  0.21553118	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.64700000	CNY/AUD  0.21519260	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/CNY  4.64310000	CNY/AUD  0.21537335	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.66920000	CNY/AUD  0.21416945	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.69070000	CNY/AUD  0.21318780	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.68060000	CNY/AUD  0.21364782	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/CNY  4.69180000	CNY/AUD  0.21313781	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/CNY  4.69130000	CNY/AUD  0.21316053	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.69050000	CNY/AUD  0.21319689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/CNY  4.68480000	CNY/AUD  0.21345628	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.68140000	CNY/AUD  0.21361131	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 12:24:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com