Daily Currency Exchange Rates    about    2024-11-05 07:14:05 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.68610000	CNY/AUD  0.21339707	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
AUD/CNY  4.68360000	CNY/AUD  0.21351097	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/CNY  4.67740000	CNY/AUD  0.21379399	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/CNY  4.66920000	CNY/AUD  0.21416945	2024-10-30    retrieved 2024-10-30 07:12:01 UTC from BankAustralia
AUD/CNY  4.68690000	CNY/AUD  0.21336064	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/CNY  4.70160000	CNY/AUD  0.21269355	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/CNY  4.71740000	CNY/AUD  0.21198118	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/CNY  4.72730000	CNY/AUD  0.21153724	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.76050000	CNY/AUD  0.21006197	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/CNY  4.76380000	CNY/AUD  0.20991645	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/CNY  4.76330000	CNY/AUD  0.20993849	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.77160000	CNY/AUD  0.20957331	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.76570000	CNY/AUD  0.20983276	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/CNY  4.76140000	CNY/AUD  0.21002226	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/CNY  4.77430000	CNY/AUD  0.20945479	2024-10-15    retrieved 2024-10-15 07:12:01 UTC from BankAustralia
AUD/CNY  4.76740000	CNY/AUD  0.20975794	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/CNY  4.76910000	CNY/AUD  0.20968317	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/CNY  4.76170000	CNY/AUD  0.21000903	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/CNY  4.76750000	CNY/AUD  0.20975354	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/CNY  4.75770000	CNY/AUD  0.21018559	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.81830000	CNY/AUD  0.20754208	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.82890000	CNY/AUD  0.20708650	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/CNY  4.86260000	CNY/AUD  0.20565130	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/CNY  4.86130000	CNY/AUD  0.20570629	2024-09-30    retrieved 2024-10-01 06:12:02 UTC from BankAustralia
AUD/CNY  4.82400000	CNY/AUD  0.20729685	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.81640000	CNY/AUD  0.20762395	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.82810000	CNY/AUD  0.20712081	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/CNY  4.81230000	CNY/AUD  0.20780084	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/CNY  4.81110000	CNY/AUD  0.20785267	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/CNY  4.80300000	CNY/AUD  0.20820321	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.76880000	CNY/AUD  0.20969636	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.80010000	CNY/AUD  0.20832899	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/CNY  4.80570000	CNY/AUD  0.20808623	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/CNY  4.82610000	CNY/AUD  0.20720665	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/CNY  4.83760000	CNY/AUD  0.20671407	2024-08-29    retrieved 2024-08-30 06:12:02 UTC from BankAustralia
AUD/CNY  4.84260000	CNY/AUD  0.20650064	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/CNY  4.83540000	CNY/AUD  0.20680812	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/CNY  4.82590000	CNY/AUD  0.20721523	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/CNY  4.79770000	CNY/AUD  0.20843321	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/CNY  4.80740000	CNY/AUD  0.20801265	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.80870000	CNY/AUD  0.20795641	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/CNY  4.80210000	CNY/AUD  0.20824223	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.76880000	CNY/AUD  0.20969636	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/CNY  4.75460000	CNY/AUD  0.21032263	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/CNY  4.73670000	CNY/AUD  0.21111744	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/CNY  4.74300000	CNY/AUD  0.21083702	2024-08-14    retrieved 2024-08-15 06:12:03 UTC from BankAustralia
AUD/CNY  4.73070000	CNY/AUD  0.21138521	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.72730000	CNY/AUD  0.21153724	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.72510000	CNY/AUD  0.21163573	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.68860000	CNY/AUD  0.21328328	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/CNY  4.70510000	CNY/AUD  0.21253533	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/CNY  4.65490000	CNY/AUD  0.21482739	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/CNY  4.69440000	CNY/AUD  0.21301977	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.72530000	CNY/AUD  0.21162678	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.69580000	CNY/AUD  0.21295626	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/CNY  4.76100000	CNY/AUD  0.21003991	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/CNY  4.75340000	CNY/AUD  0.21037573	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/CNY  4.74980000	CNY/AUD  0.21053518	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/CNY  4.74130000	CNY/AUD  0.21091262	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.79740000	CNY/AUD  0.20844624	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.82500000	CNY/AUD  0.20725389	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/CNY  4.84630000	CNY/AUD  0.20634298	2024-07-22    retrieved 2024-07-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.87010000	CNY/AUD  0.20533459	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.88900000	CNY/AUD  0.20454081	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/CNY  4.89520000	CNY/AUD  0.20428175	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.89550000	CNY/AUD  0.20426923	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.91890000	CNY/AUD  0.20329749	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/CNY  4.91890000	CNY/AUD  0.20329749	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.91550000	CNY/AUD  0.20343810	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/CNY  4.90670000	CNY/AUD  0.20380296	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/CNY  4.90420000	CNY/AUD  0.20390686	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/CNY  4.90240000	CNY/AUD  0.20398172	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/CNY  4.89390000	CNY/AUD  0.20433601	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/CNY  4.88430000	CNY/AUD  0.20473763	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/CNY  4.85350000	CNY/AUD  0.20603688	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
AUD/CNY  4.83240000	CNY/AUD  0.20693651	2024-07-02    retrieved 2024-07-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.84620000	CNY/AUD  0.20634724	2024-07-01    retrieved 2024-07-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.81430000	CNY/AUD  0.20771452	2024-06-28    retrieved 2024-07-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.84540000	CNY/AUD  0.20638131	2024-06-27    retrieved 2024-06-28 06:12:02 UTC from BankAustralia
AUD/CNY  4.85830000	CNY/AUD  0.20583332	2024-06-26    retrieved 2024-06-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.83880000	CNY/AUD  0.20666281	2024-06-25    retrieved 2024-06-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.82250000	CNY/AUD  0.20736133	2024-06-24    retrieved 2024-06-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.83950000	CNY/AUD  0.20663292	2024-06-21    retrieved 2024-06-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.84180000	CNY/AUD  0.20653476	2024-06-20    retrieved 2024-06-21 06:12:03 UTC from BankAustralia
AUD/CNY  4.84010000	CNY/AUD  0.20660730	2024-06-19    retrieved 2024-06-20 06:12:02 UTC from BankAustralia
AUD/CNY  4.80770000	CNY/AUD  0.20799967	2024-06-18    retrieved 2024-06-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.78960000	CNY/AUD  0.20878570	2024-06-17    retrieved 2024-06-18 06:12:02 UTC from BankAustralia
AUD/CNY  4.80730000	CNY/AUD  0.20801697	2024-06-14    retrieved 2024-06-17 06:12:02 UTC from BankAustralia
AUD/CNY  4.81610000	CNY/AUD  0.20763688	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.80250000	CNY/AUD  0.20822488	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.78860000	CNY/AUD  0.20882930	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/CNY  4.83370000	CNY/AUD  0.20688086	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/CNY  4.82540000	CNY/AUD  0.20723671	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.82420000	CNY/AUD  0.20728826	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/CNY  4.83150000	CNY/AUD  0.20697506	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/CNY  4.81570000	CNY/AUD  0.20765413	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/CNY  4.80680000	CNY/AUD  0.20803861	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/CNY  4.78230000	CNY/AUD  0.20910441	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/CNY  4.81830000	CNY/AUD  0.20754208	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-11-05 07:14:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates