Daily Currency Exchange Rates    about    2019-10-13 23:29:08 UTC


AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.81390000	CNY/AUD  0.20773178	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.81220000	CNY/AUD  0.20780516	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/CNY  4.80920000	CNY/AUD  0.20793479	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.82870000	CNY/AUD  0.20709508	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.80150000	CNY/AUD  0.20826825	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.79940000	CNY/AUD  0.20835938	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.79510000	CNY/AUD  0.20854622	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.80860000	CNY/AUD  0.20796074	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.82620000	CNY/AUD  0.20720235	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/CNY  4.81180000	CNY/AUD  0.20782244	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.82720000	CNY/AUD  0.20715943	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.82210000	CNY/AUD  0.20737853	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.82070000	CNY/AUD  0.20743875	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/CNY  4.81850000	CNY/AUD  0.20753346	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.82260000	CNY/AUD  0.20735703	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.85250000	CNY/AUD  0.20607934	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.84780000	CNY/AUD  0.20627914	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.85950000	CNY/AUD  0.20578249	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.86560000	CNY/AUD  0.20552450	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/CNY  4.87720000	CNY/AUD  0.20503568	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.89070000	CNY/AUD  0.20446971	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.87990000	CNY/AUD  0.20492223	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/CNY  4.89050000	CNY/AUD  0.20447807	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/CNY  4.87640000	CNY/AUD  0.20506931	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/CNY  4.86450000	CNY/AUD  0.20557097	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/CNY  4.85520000	CNY/AUD  0.20596474	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.81740000	CNY/AUD  0.20758085	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/CNY  4.80290000	CNY/AUD  0.20820754	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.81750000	CNY/AUD  0.20757654	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.83750000	CNY/AUD  0.20671835	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/CNY  4.81330000	CNY/AUD  0.20775767	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.78850000	CNY/AUD  0.20883366	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.78710000	CNY/AUD  0.20889474	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.78490000	CNY/AUD  0.20899078	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.79770000	CNY/AUD  0.20843321	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.76670000	CNY/AUD  0.20978874	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/CNY  4.76440000	CNY/AUD  0.20989002	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.77970000	CNY/AUD  0.20921815	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/CNY  4.79360000	CNY/AUD  0.20861148	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/CNY  4.80130000	CNY/AUD  0.20827692	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/CNY  4.73280000	CNY/AUD  0.21129141	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/CNY  4.77900000	CNY/AUD  0.20924880	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/CNY  4.72490000	CNY/AUD  0.21164469	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/CNY  4.72730000	CNY/AUD  0.21153724	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.74520000	CNY/AUD  0.21073927	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/CNY  4.75180000	CNY/AUD  0.21044657	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/CNY  4.76030000	CNY/AUD  0.21007079	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.77700000	CNY/AUD  0.20933640	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/CNY  4.79130000	CNY/AUD  0.20871162	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/CNY  4.83190000	CNY/AUD  0.20695793	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.84140000	CNY/AUD  0.20655182	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.85810000	CNY/AUD  0.20584179	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.83740000	CNY/AUD  0.20672262	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.82450000	CNY/AUD  0.20727537	2019-07-17    retrieved 2019-07-18 06:12:03 UTC from BankAustralia
AUD/CNY  4.83750000	CNY/AUD  0.20671835	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.83570000	CNY/AUD  0.20679529	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/CNY  4.81090000	CNY/AUD  0.20786131	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/CNY  4.78570000	CNY/AUD  0.20895585	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/CNY  4.76680000	CNY/AUD  0.20978434	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/CNY  4.78810000	CNY/AUD  0.20885111	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/CNY  4.81670000	CNY/AUD  0.20761102	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/CNY  4.82710000	CNY/AUD  0.20716372	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/CNY  4.83350000	CNY/AUD  0.20688942	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/CNY  4.81920000	CNY/AUD  0.20750332	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.79020000	CNY/AUD  0.20875955	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/CNY  4.78800000	CNY/AUD  0.20885547	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/CNY  4.81810000	CNY/AUD  0.20755069	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/CNY  4.80990000	CNY/AUD  0.20790453	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/CNY  4.79790000	CNY/AUD  0.20842452	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.78930000	CNY/AUD  0.20879878	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.76260000	CNY/AUD  0.20996934	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.73450000	CNY/AUD  0.21121555	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.74770000	CNY/AUD  0.21062830	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/CNY  4.73790000	CNY/AUD  0.21106397	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/CNY  4.77620000	CNY/AUD  0.20937147	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.78320000	CNY/AUD  0.20906506	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/CNY  4.80930000	CNY/AUD  0.20793047	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/CNY  4.81600000	CNY/AUD  0.20764120	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/CNY  4.82160000	CNY/AUD  0.20740003	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/CNY  4.83730000	CNY/AUD  0.20672689	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/CNY  4.82270000	CNY/AUD  0.20735273	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/CNY  4.79650000	CNY/AUD  0.20848535	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.78840000	CNY/AUD  0.20883803	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.78980000	CNY/AUD  0.20877698	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.78520000	CNY/AUD  0.20897768	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.78020000	CNY/AUD  0.20919627	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/CNY  4.76120000	CNY/AUD  0.21003108	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/CNY  4.75370000	CNY/AUD  0.21036245	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.75280000	CNY/AUD  0.21040229	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.75020000	CNY/AUD  0.21051745	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/CNY  4.78290000	CNY/AUD  0.20907817	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:29:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com