Daily Currency Exchange Rates about 2025-05-17 19:16:48 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.63350000 CNY/AUD 0.21581957 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/CNY 4.63330000 CNY/AUD 0.21582889 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CNY 4.66930000 CNY/AUD 0.21416486 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/CNY 4.60980000 CNY/AUD 0.21692915 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/CNY 4.65100000 CNY/AUD 0.21500753 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/CNY 4.64290000 CNY/AUD 0.21538263 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/CNY 4.66330000 CNY/AUD 0.21444042 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/CNY 4.68590000 CNY/AUD 0.21340618 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CNY 4.65980000 CNY/AUD 0.21460149 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CNY 4.71110000 CNY/AUD 0.21226465 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CNY 4.66170000 CNY/AUD 0.21451402 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/CNY 4.64930000 CNY/AUD 0.21508614 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/CNY 4.66130000 CNY/AUD 0.21453243 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/CNY 4.66430000 CNY/AUD 0.21439444 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/CNY 4.67240000 CNY/AUD 0.21402277 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/CNY 4.63240000 CNY/AUD 0.21587082 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/CNY 4.66950000 CNY/AUD 0.21415569 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/CNY 4.70360000 CNY/AUD 0.21260311 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/CNY 4.63470000 CNY/AUD 0.21576370 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/CNY 4.65330000 CNY/AUD 0.21490125 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CNY 4.64270000 CNY/AUD 0.21539191 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/CNY 4.60500000 CNY/AUD 0.21715527 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/CNY 4.53750000 CNY/AUD 0.22038567 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/CNY 4.55140000 CNY/AUD 0.21971262 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/CNY 4.39160000 CNY/AUD 0.22770744 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/CNY 4.44920000 CNY/AUD 0.22475951 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/CNY 4.39840000 CNY/AUD 0.22735540 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/CNY 4.53950000 CNY/AUD 0.22028858 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/CNY 4.57370000 CNY/AUD 0.21864136 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/CNY 4.57910000 CNY/AUD 0.21838353 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/CNY 4.55500000 CNY/AUD 0.21953897 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/CNY 4.56550000 CNY/AUD 0.21903406 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/CNY 4.58410000 CNY/AUD 0.21814533 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/CNY 4.58480000 CNY/AUD 0.21811202 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/CNY 4.56490000 CNY/AUD 0.21906285 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/CNY 4.55750000 CNY/AUD 0.21941854 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/CNY 4.56020000 CNY/AUD 0.21928863 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/CNY 4.59050000 CNY/AUD 0.21784119 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/CNY 4.60050000 CNY/AUD 0.21736768 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/CNY 4.61100000 CNY/AUD 0.21687270 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/CNY 4.58040000 CNY/AUD 0.21832154 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/CNY 4.55800000 CNY/AUD 0.21939447 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/CNY 4.56570000 CNY/AUD 0.21902447 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia AUD/CNY 4.55100000 CNY/AUD 0.21973193 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/CNY 4.54840000 CNY/AUD 0.21985753 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CNY 4.57720000 CNY/AUD 0.21847418 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/CNY 4.56780000 CNY/AUD 0.21892377 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/CNY 4.59700000 CNY/AUD 0.21753317 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/CNY 4.53840000 CNY/AUD 0.22034197 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/CNY 4.50630000 CNY/AUD 0.22191155 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/CNY 4.53260000 CNY/AUD 0.22062392 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/CNY 4.52780000 CNY/AUD 0.22085781 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/CNY 4.57070000 CNY/AUD 0.21878487 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/CNY 4.59310000 CNY/AUD 0.21771788 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/CNY 4.60770000 CNY/AUD 0.21702802 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/CNY 4.61650000 CNY/AUD 0.21661432 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/CNY 4.63280000 CNY/AUD 0.21585218 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/CNY 4.62280000 CNY/AUD 0.21631911 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/CNY 4.63520000 CNY/AUD 0.21574042 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/CNY 4.62150000 CNY/AUD 0.21637996 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/CNY 4.61550000 CNY/AUD 0.21666125 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/CNY 4.60430000 CNY/AUD 0.21718828 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/CNY 4.58840000 CNY/AUD 0.21794089 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/CNY 4.59720000 CNY/AUD 0.21752371 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/CNY 4.58500000 CNY/AUD 0.21810251 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/CNY 4.58240000 CNY/AUD 0.21822626 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/CNY 4.57810000 CNY/AUD 0.21843123 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/CNY 4.56310000 CNY/AUD 0.21914926 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/CNY 4.55180000 CNY/AUD 0.21969331 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CNY 4.48440000 CNY/AUD 0.22299527 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CNY 4.43080000 CNY/AUD 0.22569288 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/CNY 4.51850000 CNY/AUD 0.22131238 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/CNY 4.53000000 CNY/AUD 0.22075055 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/CNY 4.57910000 CNY/AUD 0.21838353 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/CNY 4.56860000 CNY/AUD 0.21888544 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/CNY 4.55990000 CNY/AUD 0.21930305 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/CNY 4.54110000 CNY/AUD 0.22021096 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/CNY 4.54590000 CNY/AUD 0.21997844 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/CNY 4.54310000 CNY/AUD 0.22011402 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/CNY 4.55000000 CNY/AUD 0.21978022 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/CNY 4.54210000 CNY/AUD 0.22016248 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/CNY 4.53680000 CNY/AUD 0.22041968 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/CNY 4.49650000 CNY/AUD 0.22239520 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/CNY 4.54140000 CNY/AUD 0.22019642 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/CNY 4.54490000 CNY/AUD 0.22002684 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/CNY 4.56760000 CNY/AUD 0.21893336 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/CNY 4.58640000 CNY/AUD 0.21803593 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/CNY 4.56050000 CNY/AUD 0.21927420 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/CNY 4.53740000 CNY/AUD 0.22039053 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/CNY 4.53800000 CNY/AUD 0.22036139 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/CNY 4.53730000 CNY/AUD 0.22039539 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/CNY 4.55540000 CNY/AUD 0.21951969 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/CNY 4.53260000 CNY/AUD 0.22062392 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/CNY 4.55460000 CNY/AUD 0.21955825 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/CNY 4.56790000 CNY/AUD 0.21891898 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/CNY 4.54420000 CNY/AUD 0.22006074 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/CNY 4.54430000 CNY/AUD 0.22005589 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/CNY 4.59910000 CNY/AUD 0.21743385 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:16:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com