Daily Currency Exchange Rates    about    2022-05-23 21:36:02 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.06380000	CNY/EUR  0.14156686	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/CNY  4.73410000	CNY/AUD  0.21123339	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/CNY  4.71170000	CNY/AUD  0.21223762	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.74370000	CNY/AUD  0.21080591	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.74080000	CNY/AUD  0.21093486	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/CNY  6.95940000	CNY/EUR  0.14369055	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/CNY  4.78630000	CNY/AUD  0.20892965	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CNY  4.69860000	CNY/AUD  0.21282935	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/CNY  6.97590000	CNY/EUR  0.14335068	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/CNY  4.69670000	CNY/AUD  0.21291545	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/CNY  6.95480000	CNY/EUR  0.14378559	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/CNY  4.65440000	CNY/AUD  0.21485046	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/CNY  6.94410000	CNY/EUR  0.14400714	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/CNY  4.73080000	CNY/AUD  0.21138074	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/CNY  6.93810000	CNY/EUR  0.14413168	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
AUD/CNY  4.68930000	CNY/AUD  0.21325144	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/CNY  6.93770000	CNY/EUR  0.14413999	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/CNY  4.70330000	CNY/AUD  0.21261667	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/CNY  6.98370000	CNY/EUR  0.14319057	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/CNY  4.71840000	CNY/AUD  0.21193625	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/CNY  7.03980000	CNY/EUR  0.14204949	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/CNY  4.74390000	CNY/AUD  0.21079702	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/CNY  7.03320000	CNY/EUR  0.14218279	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CNY  7.02280000	CNY/EUR  0.14239335	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/CNY  4.79550000	CNY/AUD  0.20852883	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/CNY  6.94480000	CNY/EUR  0.14399263	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/CNY  4.75040000	CNY/AUD  0.21050859	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/CNY  6.90080000	CNY/EUR  0.14491073	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/CNY  4.69860000	CNY/AUD  0.21282935	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/CNY  6.93200000	CNY/EUR  0.14425851	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/CNY  4.74750000	CNY/AUD  0.21063718	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/CNY  4.78110000	CNY/AUD  0.20915689	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/CNY  4.61010000	CNY/AUD  0.21691503	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/CNY  4.63990000	CNY/AUD  0.21552189	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/CNY  6.94540000	CNY/EUR  0.14398019	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/CNY  4.62700000	CNY/AUD  0.21612276	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/CNY  6.88050000	CNY/EUR  0.14533827	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/CNY  4.60240000	CNY/AUD  0.21727794	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/CNY  4.61470000	CNY/AUD  0.21669881	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/CNY  6.88460000	CNY/EUR  0.14525172	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/CNY  4.69090000	CNY/AUD  0.21317871	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/CNY  6.90650000	CNY/EUR  0.14479114	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/CNY  6.99960000	CNY/EUR  0.14286531	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/CNY  4.65050000	CNY/AUD  0.21503064	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/CNY  7.01530000	CNY/EUR  0.14254558	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/CNY  4.61320000	CNY/AUD  0.21676927	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/CNY  7.04620000	CNY/EUR  0.14192047	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/CNY  4.58820000	CNY/AUD  0.21795039	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/CNY  7.06700000	CNY/EUR  0.14150276	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/CNY  4.58230000	CNY/AUD  0.21823102	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/CNY  4.56530000	CNY/AUD  0.21904366	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/CNY  7.20600000	CNY/EUR  0.13877324	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/CNY  4.56460000	CNY/AUD  0.21907725	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/CNY  7.21010000	CNY/EUR  0.13869433	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
AUD/CNY  4.54360000	CNY/AUD  0.22008980	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/CNY  7.19690000	CNY/EUR  0.13894871	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/CNY  4.53570000	CNY/AUD  0.22047314	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/CNY  7.19370000	CNY/EUR  0.13901052	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/CNY  4.52680000	CNY/AUD  0.22090660	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/CNY  7.25640000	CNY/EUR  0.13780938	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/CNY  4.53200000	CNY/AUD  0.22065313	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/CNY  7.27220000	CNY/EUR  0.13750997	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CNY  7.27590000	CNY/EUR  0.13744004	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/CNY  4.56240000	CNY/AUD  0.21918289	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/CNY  7.26360000	CNY/EUR  0.13767278	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/CNY  4.55920000	CNY/AUD  0.21933673	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/CNY  7.28070000	CNY/EUR  0.13734943	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/CNY  4.52920000	CNY/AUD  0.22078954	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/CNY  7.29230000	CNY/EUR  0.13713095	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/CNY  4.50900000	CNY/AUD  0.22177866	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/CNY  7.17950000	CNY/EUR  0.13928547	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/CNY  4.54830000	CNY/AUD  0.21986237	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/CNY  7.20260000	CNY/EUR  0.13883875	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
AUD/CNY  4.52920000	CNY/AUD  0.22078954	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/CNY  7.16250000	CNY/EUR  0.13961606	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/CNY  4.53810000	CNY/AUD  0.22035654	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/CNY  7.09630000	CNY/EUR  0.14091851	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/CNY  4.49480000	CNY/AUD  0.22247931	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/CNY  7.08570000	CNY/EUR  0.14112932	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/CNY  4.45980000	CNY/AUD  0.22422530	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/CNY  4.46760000	CNY/AUD  0.22383383	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
EUR/CNY  7.10610000	CNY/EUR  0.14072417	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/CNY  7.12930000	CNY/EUR  0.14026623	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/CNY  4.49490000	CNY/AUD  0.22247436	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/CNY  7.13250000	CNY/EUR  0.14020329	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/CNY  4.51480000	CNY/AUD  0.22149375	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/CNY  7.15330000	CNY/EUR  0.13979562	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/CNY  4.54700000	CNY/AUD  0.21992523	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/CNY  7.19460000	CNY/EUR  0.13899313	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.19360000	CNY/EUR  0.13901246	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/CNY  4.56160000	CNY/AUD  0.21922133	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/CNY  7.20030000	CNY/EUR  0.13888310	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/CNY  4.59140000	CNY/AUD  0.21779849	2022-01-20    retrieved 2022-01-20 07:12:01 UTC from BankAustralia
EUR/CNY  7.22120000	CNY/EUR  0.13848114	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/CNY  4.56530000	CNY/AUD  0.21904366	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/CNY  7.24020000	CNY/EUR  0.13811773	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/CNY  4.56480000	CNY/AUD  0.21906765	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/CNY  7.27280000	CNY/EUR  0.13749863	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/CNY  4.57410000	CNY/AUD  0.21862224	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/CNY  7.19990000	CNY/EUR  0.13889082	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:36:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com