Daily Currency Exchange Rates    about    2024-07-13 04:32:09 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.88620000	CNY/EUR  0.12680378	2024-07-11    retrieved 2024-07-12 13:45:01 UTC from BankEurope
AUD/CNY  4.91890000	CNY/AUD  0.20329749	2024-07-12    retrieved 2024-07-12 07:12:03 UTC from BankAustralia
AUD/CNY  4.91550000	CNY/AUD  0.20343810	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
EUR/CNY  7.87630000	CNY/EUR  0.12696317	2024-07-10    retrieved 2024-07-11 13:45:02 UTC from BankEurope
AUD/CNY  4.90670000	CNY/AUD  0.20380296	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
EUR/CNY  7.86390000	CNY/EUR  0.12716337	2024-07-09    retrieved 2024-07-10 13:45:01 UTC from BankEurope
AUD/CNY  4.90420000	CNY/AUD  0.20390686	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
EUR/CNY  7.87660000	CNY/EUR  0.12695833	2024-07-08    retrieved 2024-07-09 13:45:02 UTC from BankEurope
AUD/CNY  4.90240000	CNY/AUD  0.20398172	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
EUR/CNY  7.86550000	CNY/EUR  0.12713750	2024-07-05    retrieved 2024-07-08 13:45:01 UTC from BankEurope
AUD/CNY  4.89390000	CNY/AUD  0.20433601	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
EUR/CNY  7.85150000	CNY/EUR  0.12736420	2024-07-04    retrieved 2024-07-05 13:45:02 UTC from BankEurope
AUD/CNY  4.88430000	CNY/AUD  0.20473763	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
EUR/CNY  7.82470000	CNY/EUR  0.12780043	2024-07-03    retrieved 2024-07-04 13:45:01 UTC from BankEurope
AUD/CNY  4.85350000	CNY/AUD  0.20603688	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
EUR/CNY  7.80140000	CNY/EUR  0.12818212	2024-07-02    retrieved 2024-07-03 13:45:01 UTC from BankEurope
AUD/CNY  4.83240000	CNY/AUD  0.20693651	2024-07-02    retrieved 2024-07-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.80970000	CNY/EUR  0.12804589	2024-07-01    retrieved 2024-07-02 13:45:01 UTC from BankEurope
AUD/CNY  4.84620000	CNY/AUD  0.20634724	2024-07-01    retrieved 2024-07-02 06:12:04 UTC from BankAustralia
EUR/CNY  7.77480000	CNY/EUR  0.12862067	2024-06-28    retrieved 2024-07-01 13:45:02 UTC from BankEurope
AUD/CNY  4.81430000	CNY/AUD  0.20771452	2024-06-28    retrieved 2024-07-01 06:12:04 UTC from BankAustralia
EUR/CNY  7.77450000	CNY/EUR  0.12862564	2024-06-27    retrieved 2024-06-28 13:45:01 UTC from BankEurope
AUD/CNY  4.84540000	CNY/AUD  0.20638131	2024-06-27    retrieved 2024-06-28 06:12:02 UTC from BankAustralia
EUR/CNY  7.76730000	CNY/EUR  0.12874487	2024-06-26    retrieved 2024-06-27 13:45:01 UTC from BankEurope
AUD/CNY  4.85830000	CNY/AUD  0.20583332	2024-06-26    retrieved 2024-06-27 06:12:05 UTC from BankAustralia
EUR/CNY  7.78110000	CNY/EUR  0.12851653	2024-06-25    retrieved 2024-06-26 13:45:01 UTC from BankEurope
AUD/CNY  4.83880000	CNY/AUD  0.20666281	2024-06-25    retrieved 2024-06-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.78910000	CNY/EUR  0.12838454	2024-06-24    retrieved 2024-06-25 13:45:01 UTC from BankEurope
AUD/CNY  4.82250000	CNY/AUD  0.20736133	2024-06-24    retrieved 2024-06-25 06:12:04 UTC from BankAustralia
EUR/CNY  7.76020000	CNY/EUR  0.12886266	2024-06-21    retrieved 2024-06-24 13:45:01 UTC from BankEurope
AUD/CNY  4.83950000	CNY/AUD  0.20663292	2024-06-21    retrieved 2024-06-24 06:12:04 UTC from BankAustralia
EUR/CNY  7.78250000	CNY/EUR  0.12849341	2024-06-20    retrieved 2024-06-21 13:45:02 UTC from BankEurope
AUD/CNY  4.84180000	CNY/AUD  0.20653476	2024-06-20    retrieved 2024-06-21 06:12:03 UTC from BankAustralia
EUR/CNY  7.80050000	CNY/EUR  0.12819691	2024-06-19    retrieved 2024-06-20 13:45:01 UTC from BankEurope
AUD/CNY  4.84010000	CNY/AUD  0.20660730	2024-06-19    retrieved 2024-06-20 06:12:02 UTC from BankAustralia
EUR/CNY  7.77480000	CNY/EUR  0.12862067	2024-06-18    retrieved 2024-06-19 13:45:02 UTC from BankEurope
AUD/CNY  4.80770000	CNY/AUD  0.20799967	2024-06-18    retrieved 2024-06-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.77280000	CNY/EUR  0.12865377	2024-06-17    retrieved 2024-06-18 13:45:02 UTC from BankEurope
AUD/CNY  4.78960000	CNY/AUD  0.20878570	2024-06-17    retrieved 2024-06-18 06:12:02 UTC from BankAustralia
EUR/CNY  7.75290000	CNY/EUR  0.12898399	2024-06-14    retrieved 2024-06-17 13:45:01 UTC from BankEurope
AUD/CNY  4.80730000	CNY/AUD  0.20801697	2024-06-14    retrieved 2024-06-17 06:12:02 UTC from BankAustralia
EUR/CNY  7.82110000	CNY/EUR  0.12785925	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
AUD/CNY  4.81610000	CNY/AUD  0.20763688	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
EUR/CNY  7.80860000	CNY/EUR  0.12806393	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
AUD/CNY  4.80250000	CNY/AUD  0.20822488	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.78390000	CNY/EUR  0.12847030	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
AUD/CNY  4.78860000	CNY/AUD  0.20882930	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
EUR/CNY  7.79570000	CNY/EUR  0.12827584	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
AUD/CNY  4.83370000	CNY/AUD  0.20688086	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
EUR/CNY  7.89160000	CNY/EUR  0.12671702	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
EUR/CNY  7.87150000	CNY/EUR  0.12704059	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
AUD/CNY  4.82540000	CNY/AUD  0.20723671	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
EUR/CNY  7.87950000	CNY/EUR  0.12691161	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
AUD/CNY  4.82420000	CNY/AUD  0.20728826	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
EUR/CNY  7.86300000	CNY/EUR  0.12717792	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
AUD/CNY  4.83150000	CNY/AUD  0.20697506	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
EUR/CNY  7.85620000	CNY/EUR  0.12728800	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
AUD/CNY  4.81570000	CNY/AUD  0.20765413	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
EUR/CNY  7.85770000	CNY/EUR  0.12726370	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
AUD/CNY  4.80680000	CNY/AUD  0.20803861	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
EUR/CNY  7.82610000	CNY/EUR  0.12777756	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
AUD/CNY  4.78230000	CNY/AUD  0.20910441	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
EUR/CNY  7.87060000	CNY/EUR  0.12705512	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
AUD/CNY  4.81830000	CNY/AUD  0.20754208	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
EUR/CNY  7.88420000	CNY/EUR  0.12683595	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
AUD/CNY  4.83120000	CNY/AUD  0.20698791	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
EUR/CNY  7.85450000	CNY/EUR  0.12731555	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
AUD/CNY  4.80650000	CNY/AUD  0.20805160	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
EUR/CNY  7.85220000	CNY/EUR  0.12735284	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
AUD/CNY  4.78160000	CNY/AUD  0.20913502	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/CNY  7.85780000	CNY/EUR  0.12726208	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
AUD/CNY  4.79650000	CNY/AUD  0.20848535	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/CNY  7.84140000	CNY/EUR  0.12752825	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
AUD/CNY  4.83120000	CNY/AUD  0.20698791	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/CNY  7.86100000	CNY/EUR  0.12721028	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
AUD/CNY  4.81810000	CNY/AUD  0.20755069	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/CNY  7.85600000	CNY/EUR  0.12729124	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
AUD/CNY  4.84710000	CNY/AUD  0.20630893	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/CNY  7.83700000	CNY/EUR  0.12759985	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
AUD/CNY  4.81900000	CNY/AUD  0.20751193	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/CNY  7.84300000	CNY/EUR  0.12750223	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
AUD/CNY  4.81960000	CNY/AUD  0.20748610	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/CNY  7.82120000	CNY/EUR  0.12785762	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
AUD/CNY  4.80190000	CNY/AUD  0.20825090	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/CNY  7.81030000	CNY/EUR  0.12803605	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
AUD/CNY  4.77690000	CNY/AUD  0.20934079	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/CNY  7.80950000	CNY/EUR  0.12804917	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
AUD/CNY  4.77170000	CNY/AUD  0.20956892	RBA    retrieved 2024-05-14 06:12:03 UTC from BankAustralia
EUR/CNY  7.78770000	CNY/EUR  0.12840762	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
AUD/CNY  4.77550000	CNY/AUD  0.20940216	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/CNY  7.75540000	CNY/EUR  0.12894241	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
AUD/CNY  4.75220000	CNY/AUD  0.21042885	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/CNY  7.76510000	CNY/EUR  0.12878134	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
AUD/CNY  4.75330000	CNY/AUD  0.21038016	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/CNY  7.77070000	CNY/EUR  0.12868854	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
AUD/CNY  4.76340000	CNY/AUD  0.20993408	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/CNY  7.76620000	CNY/EUR  0.12876310	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
AUD/CNY  4.77180000	CNY/AUD  0.20956452	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/CNY  7.77980000	CNY/EUR  0.12853801	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
AUD/CNY  4.76390000	CNY/AUD  0.20991205	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-07-13 04:32:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates