Daily Currency Exchange Rates about 2020-04-09 17:57:44 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.68180000 CNY/EUR 0.13017782 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/CNY 4.39120000 CNY/AUD 0.22772818 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/CNY 4.33860000 CNY/AUD 0.23048910 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/CNY 7.68020000 CNY/EUR 0.13020494 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/CNY 4.34720000 CNY/AUD 0.23003312 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/CNY 7.65190000 CNY/EUR 0.13068650 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/CNY 4.27970000 CNY/AUD 0.23366124 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/CNY 7.64760000 CNY/EUR 0.13075998 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/CNY 4.30480000 CNY/AUD 0.23229883 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/CNY 7.73870000 CNY/EUR 0.12922067 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/CNY 7.76530000 CNY/EUR 0.12877803 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/CNY 4.31900000 CNY/AUD 0.23153508 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/CNY 7.77840000 CNY/EUR 0.12856114 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/CNY 4.34120000 CNY/AUD 0.23035106 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/CNY 7.83370000 CNY/EUR 0.12765360 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/CNY 4.37700000 CNY/AUD 0.22846699 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/CNY 7.78940000 CNY/EUR 0.12837959 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/CNY 4.36390000 CNY/AUD 0.22915282 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/CNY 7.76750000 CNY/EUR 0.12874155 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/CNY 4.31030000 CNY/AUD 0.23200241 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/CNY 7.68440000 CNY/EUR 0.13013378 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/CNY 4.21520000 CNY/AUD 0.23723667 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/CNY 7.65490000 CNY/EUR 0.13063528 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/CNY 4.24710000 CNY/AUD 0.23545478 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/CNY 4.18860000 CNY/AUD 0.23874326 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/CNY 7.63850000 CNY/EUR 0.13091576 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/CNY 4.08960000 CNY/AUD 0.24452269 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/CNY 7.59190000 CNY/EUR 0.13171933 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/CNY 4.14650000 CNY/AUD 0.24116725 2020-03-20 retrieved 2020-03-23 06:12:04 UTC from BankAustralia EUR/CNY 7.68490000 CNY/EUR 0.13012531 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CNY 7.69250000 CNY/EUR 0.12999675 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/CNY 3.94120000 CNY/AUD 0.25372983 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/CNY 7.70950000 CNY/EUR 0.12971010 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/CNY 4.21750000 CNY/AUD 0.23710729 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/CNY 7.83510000 CNY/EUR 0.12763079 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/CNY 4.28170000 CNY/AUD 0.23355209 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/CNY 7.75870000 CNY/EUR 0.12888757 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/CNY 4.32270000 CNY/AUD 0.23133690 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/CNY 7.88770000 CNY/EUR 0.12677967 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/CNY 4.41180000 CNY/AUD 0.22666485 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/CNY 7.88010000 CNY/EUR 0.12690194 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/CNY 4.50210000 CNY/AUD 0.22211857 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/CNY 7.92400000 CNY/EUR 0.12619889 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/CNY 4.52210000 CNY/AUD 0.22113620 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/CNY 7.96000000 CNY/EUR 0.12562814 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope AUD/CNY 4.55430000 CNY/AUD 0.21957271 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/CNY 7.85110000 CNY/EUR 0.12737069 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/CNY 4.53920000 CNY/AUD 0.22030314 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/CNY 7.75790000 CNY/EUR 0.12890086 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/CNY 4.59340000 CNY/AUD 0.21770366 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/CNY 7.75720000 CNY/EUR 0.12891249 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/CNY 4.57240000 CNY/AUD 0.21870353 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/CNY 7.74690000 CNY/EUR 0.12908389 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/CNY 4.56730000 CNY/AUD 0.21894774 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/CNY 7.66620000 CNY/EUR 0.13044272 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/CNY 4.54600000 CNY/AUD 0.21997360 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/CNY 7.68130000 CNY/EUR 0.13018630 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/CNY 4.57420000 CNY/AUD 0.21861746 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/CNY 7.63290000 CNY/EUR 0.13101180 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/CNY 4.60100000 CNY/AUD 0.21734406 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/CNY 7.60450000 CNY/EUR 0.13150108 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/CNY 4.62970000 CNY/AUD 0.21599672 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/CNY 7.61020000 CNY/EUR 0.13140259 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/CNY 4.63970000 CNY/AUD 0.21553118 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/CNY 7.59450000 CNY/EUR 0.13167424 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/CNY 4.64700000 CNY/AUD 0.21519260 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/CNY 7.57870000 CNY/EUR 0.13194875 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/CNY 4.64310000 CNY/AUD 0.21537335 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/CNY 7.55380000 CNY/EUR 0.13238370 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/CNY 4.66920000 CNY/AUD 0.21416945 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/CNY 7.57320000 CNY/EUR 0.13204458 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/CNY 4.69070000 CNY/AUD 0.21318780 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CNY 4.68060000 CNY/AUD 0.21364782 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/CNY 7.56450000 CNY/EUR 0.13219644 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CNY 7.57570000 CNY/EUR 0.13200100 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/CNY 4.69180000 CNY/AUD 0.21313781 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/CNY 7.58900000 CNY/EUR 0.13176967 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/CNY 4.69130000 CNY/AUD 0.21316053 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/CNY 7.60730000 CNY/EUR 0.13145268 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/CNY 4.69050000 CNY/AUD 0.21319689 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/CNY 7.60250000 CNY/EUR 0.13153568 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/CNY 4.68480000 CNY/AUD 0.21345628 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/CNY 7.64710000 CNY/EUR 0.13076853 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/CNY 4.68140000 CNY/AUD 0.21361131 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/CNY 7.67110000 CNY/EUR 0.13035940 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/CNY 4.68270000 CNY/AUD 0.21355201 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/CNY 7.66760000 CNY/EUR 0.13041891 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/CNY 4.68910000 CNY/AUD 0.21326054 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/CNY 7.68580000 CNY/EUR 0.13011007 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/CNY 4.70530000 CNY/AUD 0.21252630 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/CNY 7.72980000 CNY/EUR 0.12936945 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/CNY 4.71860000 CNY/AUD 0.21192727 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/CNY 7.76810000 CNY/EUR 0.12873161 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/CNY 4.70290000 CNY/AUD 0.21263476 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/CNY 7.66640000 CNY/EUR 0.13043932 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/CNY 4.69870000 CNY/AUD 0.21282482 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/CNY 7.65040000 CNY/EUR 0.13071212 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/CNY 4.66820000 CNY/AUD 0.21421533 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/CNY 7.63100000 CNY/EUR 0.13104442 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/CNY 4.67860000 CNY/AUD 0.21373915 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 17:57:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com