Daily Currency Exchange Rates about 2021-04-15 11:50:57 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 5.04460000 CNY/AUD 0.19823177 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/CNY 5.01790000 CNY/AUD 0.19928655 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/CNY 7.79050000 CNY/EUR 0.12836147 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/CNY 4.98150000 CNY/AUD 0.20074275 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/CNY 7.79070000 CNY/EUR 0.12835817 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/CNY 4.98460000 CNY/AUD 0.20061790 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/CNY 7.79340000 CNY/EUR 0.12831370 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/CNY 4.99120000 CNY/AUD 0.20035262 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/CNY 7.77490000 CNY/EUR 0.12861902 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/CNY 5.00160000 CNY/AUD 0.19993602 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/CNY 7.77610000 CNY/EUR 0.12859917 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/CNY 5.00870000 CNY/AUD 0.19965260 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/CNY 7.73900000 CNY/EUR 0.12921566 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/CNY 5.00900000 CNY/AUD 0.19964065 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/CNY 7.71950000 CNY/EUR 0.12954207 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/CNY 4.95770000 CNY/AUD 0.20170644 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/CNY 7.68120000 CNY/EUR 0.13018799 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CNY 7.71540000 CNY/EUR 0.12961091 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/CNY 4.98950000 CNY/AUD 0.20042088 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/CNY 7.73340000 CNY/EUR 0.12930923 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/CNY 5.02810000 CNY/AUD 0.19888228 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/CNY 7.70630000 CNY/EUR 0.12976396 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/CNY 4.99460000 CNY/AUD 0.20021623 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/CNY 7.72200000 CNY/EUR 0.12950013 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/CNY 4.98070000 CNY/AUD 0.20077499 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/CNY 7.71330000 CNY/EUR 0.12964620 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/CNY 4.96510000 CNY/AUD 0.20140581 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/CNY 7.73670000 CNY/EUR 0.12925407 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/CNY 4.95820000 CNY/AUD 0.20168610 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/CNY 7.75820000 CNY/EUR 0.12889588 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/CNY 5.01290000 CNY/AUD 0.19948533 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/CNY 7.74130000 CNY/EUR 0.12917727 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/CNY 5.02820000 CNY/AUD 0.19887833 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/CNY 7.75070000 CNY/EUR 0.12902060 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/CNY 5.04840000 CNY/AUD 0.19808256 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/CNY 7.74350000 CNY/EUR 0.12914057 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope AUD/CNY 5.08340000 CNY/AUD 0.19671873 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/CNY 7.75190000 CNY/EUR 0.12900063 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/CNY 5.03090000 CNY/AUD 0.19877159 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/CNY 7.75080000 CNY/EUR 0.12901894 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/CNY 5.03740000 CNY/AUD 0.19851511 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/CNY 7.74890000 CNY/EUR 0.12905057 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/CNY 5.01480000 CNY/AUD 0.19940975 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/CNY 7.78460000 CNY/EUR 0.12845875 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/CNY 4.99030000 CNY/AUD 0.20038875 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/CNY 7.78970000 CNY/EUR 0.12837465 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/CNY 5.04260000 CNY/AUD 0.19831040 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/CNY 7.78400000 CNY/EUR 0.12846865 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/CNY 5.05640000 CNY/AUD 0.19776916 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/CNY 7.79700000 CNY/EUR 0.12825446 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/CNY 5.01950000 CNY/AUD 0.19922303 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/CNY 7.83850000 CNY/EUR 0.12757543 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/CNY 5.00650000 CNY/AUD 0.19974034 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/CNY 7.88980000 CNY/EUR 0.12674593 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/CNY 5.06650000 CNY/AUD 0.19737491 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/CNY 7.83620000 CNY/EUR 0.12761287 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/CNY 5.14200000 CNY/AUD 0.19447686 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/CNY 7.85060000 CNY/EUR 0.12737880 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/CNY 5.11310000 CNY/AUD 0.19557607 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/CNY 7.83180000 CNY/EUR 0.12768457 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/CNY 5.00700000 CNY/AUD 0.19972039 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/CNY 7.82070000 CNY/EUR 0.12786579 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/CNY 5.02580000 CNY/AUD 0.19897330 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/CNY 7.84480000 CNY/EUR 0.12747298 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/CNY 5.00190000 CNY/AUD 0.19992403 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/CNY 7.82350000 CNY/EUR 0.12782003 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope AUD/CNY 4.99540000 CNY/AUD 0.20018417 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/CNY 7.78940000 CNY/EUR 0.12837959 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope AUD/CNY 4.98310000 CNY/AUD 0.20067829 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/CNY 7.76180000 CNY/EUR 0.12883609 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope AUD/CNY 4.98320000 CNY/AUD 0.20067427 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/CNY 7.75350000 CNY/EUR 0.12897401 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope AUD/CNY 4.95510000 CNY/AUD 0.20181227 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/CNY 7.75420000 CNY/EUR 0.12896237 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope AUD/CNY 4.91770000 CNY/AUD 0.20334709 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/CNY 7.76230000 CNY/EUR 0.12882780 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope AUD/CNY 4.92390000 CNY/AUD 0.20309105 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/CNY 7.77560000 CNY/EUR 0.12860744 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope AUD/CNY 4.91750000 CNY/AUD 0.20335536 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/CNY 7.81430000 CNY/EUR 0.12797052 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope AUD/CNY 4.92510000 CNY/AUD 0.20304156 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/CNY 7.80470000 CNY/EUR 0.12812792 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope AUD/CNY 4.94370000 CNY/AUD 0.20227765 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/CNY 7.82260000 CNY/EUR 0.12783474 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope AUD/CNY 4.94050000 CNY/AUD 0.20240866 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/CNY 7.84110000 CNY/EUR 0.12753313 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope AUD/CNY 4.94170000 CNY/AUD 0.20235951 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/CNY 7.85370000 CNY/EUR 0.12732852 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope AUD/CNY 4.99950000 CNY/AUD 0.20002000 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/CNY 7.87120000 CNY/EUR 0.12704543 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope AUD/CNY 5.01110000 CNY/AUD 0.19955698 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/CNY 7.88220000 CNY/EUR 0.12686813 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CNY 7.85520000 CNY/EUR 0.12730421 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/CNY 5.01060000 CNY/AUD 0.19957690 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/CNY 7.82920000 CNY/EUR 0.12772697 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/CNY 5.02050000 CNY/AUD 0.19918335 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/CNY 7.86100000 CNY/EUR 0.12721028 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/CNY 4.99530000 CNY/AUD 0.20018818 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/CNY 7.83590000 CNY/EUR 0.12761776 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/CNY 5.00670000 CNY/AUD 0.19973236 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:50:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com