Daily Currency Exchange Rates about 2023-06-09 05:24:21 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.62350000 CNY/EUR 0.13117335 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/CNY 4.75230000 CNY/AUD 0.21042443 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/CNY 4.75570000 CNY/AUD 0.21027399 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/CNY 7.60400000 CNY/EUR 0.13150973 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/CNY 4.73730000 CNY/AUD 0.21109071 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/CNY 7.60620000 CNY/EUR 0.13147169 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/CNY 4.69670000 CNY/AUD 0.21291545 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/CNY 7.60650000 CNY/EUR 0.13146651 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/CNY 4.67570000 CNY/AUD 0.21387172 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/CNY 7.60660000 CNY/EUR 0.13146478 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/CNY 4.62640000 CNY/AUD 0.21615079 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/CNY 7.59260000 CNY/EUR 0.13170719 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/CNY 4.60960000 CNY/AUD 0.21693856 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/CNY 7.59900000 CNY/EUR 0.13159626 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/CNY 4.61850000 CNY/AUD 0.21652052 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/CNY 7.58200000 CNY/EUR 0.13189132 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/CNY 4.62490000 CNY/AUD 0.21622089 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/CNY 7.58740000 CNY/EUR 0.13179745 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/CNY 4.59790000 CNY/AUD 0.21749059 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/CNY 7.58910000 CNY/EUR 0.13176793 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/CNY 4.61370000 CNY/AUD 0.21674578 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/CNY 7.60050000 CNY/EUR 0.13157029 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/CNY 4.64670000 CNY/AUD 0.21520649 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/CNY 7.60390000 CNY/EUR 0.13151146 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/CNY 4.69000000 CNY/AUD 0.21321962 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/CNY 7.60670000 CNY/EUR 0.13146305 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/CNY 4.66470000 CNY/AUD 0.21437606 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/CNY 7.57660000 CNY/EUR 0.13198532 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/CNY 4.66970000 CNY/AUD 0.21414652 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/CNY 7.59830000 CNY/EUR 0.13160839 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/CNY 4.66210000 CNY/AUD 0.21449561 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/CNY 7.57620000 CNY/EUR 0.13199229 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/CNY 4.64590000 CNY/AUD 0.21524355 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/CNY 7.57930000 CNY/EUR 0.13193831 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/CNY 4.64870000 CNY/AUD 0.21511390 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/CNY 7.58530000 CNY/EUR 0.13183394 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/CNY 4.68720000 CNY/AUD 0.21334699 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/CNY 4.69250000 CNY/AUD 0.21310602 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/CNY 7.63470000 CNY/EUR 0.13098092 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/CNY 4.68570000 CNY/AUD 0.21341528 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/CNY 7.61120000 CNY/EUR 0.13138533 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/CNY 4.65500000 CNY/AUD 0.21482277 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/CNY 7.65380000 CNY/EUR 0.13065405 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/CNY 4.61740000 CNY/AUD 0.21657210 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/CNY 7.63300000 CNY/EUR 0.13101009 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/CNY 4.60660000 CNY/AUD 0.21707984 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/CNY 7.57910000 CNY/EUR 0.13194179 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/CNY 4.63490000 CNY/AUD 0.21575439 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/CNY 7.59790000 CNY/EUR 0.13161531 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/CNY 4.58930000 CNY/AUD 0.21789815 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/CNY 4.57090000 CNY/AUD 0.21877530 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/CNY 7.64540000 CNY/EUR 0.13079760 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/CNY 4.58360000 CNY/AUD 0.21816912 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/CNY 7.64240000 CNY/EUR 0.13084895 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/CNY 4.57390000 CNY/AUD 0.21863180 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/CNY 7.62890000 CNY/EUR 0.13108050 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/CNY 4.60620000 CNY/AUD 0.21709869 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/CNY 7.58370000 CNY/EUR 0.13186176 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/CNY 7.56190000 CNY/EUR 0.13224190 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/CNY 4.62010000 CNY/AUD 0.21644553 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/CNY 7.52980000 CNY/EUR 0.13280565 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/CNY 4.62560000 CNY/AUD 0.21618817 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/CNY 7.54060000 CNY/EUR 0.13261544 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/CNY 4.63040000 CNY/AUD 0.21596406 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/CNY 7.54360000 CNY/EUR 0.13256270 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/CNY 4.62650000 CNY/AUD 0.21614611 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/CNY 7.54330000 CNY/EUR 0.13256797 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/CNY 4.61410000 CNY/AUD 0.21672699 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/CNY 7.57610000 CNY/EUR 0.13199403 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/CNY 4.63850000 CNY/AUD 0.21558694 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/CNY 7.57580000 CNY/EUR 0.13199926 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/CNY 4.60680000 CNY/AUD 0.21707042 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/CNY 7.51830000 CNY/EUR 0.13300879 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/CNY 4.59400000 CNY/AUD 0.21767523 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/CNY 7.50800000 CNY/EUR 0.13319126 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/CNY 4.59660000 CNY/AUD 0.21755210 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/CNY 7.50140000 CNY/EUR 0.13330845 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/CNY 4.60610000 CNY/AUD 0.21710341 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/CNY 7.52650000 CNY/EUR 0.13286388 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/CNY 4.63390000 CNY/AUD 0.21580095 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/CNY 7.50340000 CNY/EUR 0.13327292 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/CNY 4.65700000 CNY/AUD 0.21473051 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/CNY 4.60740000 CNY/AUD 0.21704215 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/CNY 7.45540000 CNY/EUR 0.13413097 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/CNY 4.61580000 CNY/AUD 0.21664717 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/CNY 7.41310000 CNY/EUR 0.13489633 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/CNY 4.60370000 CNY/AUD 0.21721659 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/CNY 7.38260000 CNY/EUR 0.13545363 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/CNY 4.57450000 CNY/AUD 0.21860313 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/CNY 7.43120000 CNY/EUR 0.13456777 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/CNY 4.57690000 CNY/AUD 0.21848850 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/CNY 7.42380000 CNY/EUR 0.13470190 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/CNY 4.60460000 CNY/AUD 0.21717413 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/CNY 7.40580000 CNY/EUR 0.13502930 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/CNY 4.61060000 CNY/AUD 0.21689151 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/CNY 7.37390000 CNY/EUR 0.13561345 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/CNY 4.60510000 CNY/AUD 0.21715055 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/CNY 7.31170000 CNY/EUR 0.13676710 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/CNY 4.61290000 CNY/AUD 0.21678337 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/CNY 7.33260000 CNY/EUR 0.13637727 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:24:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com