Daily Currency Exchange Rates    about    2020-02-21 06:53:34 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.64310000	CNY/AUD  0.21537335	2020-02-21    retrieved 2020-02-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.55380000	CNY/EUR  0.13238370	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/CNY  4.66920000	CNY/AUD  0.21416945	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.57320000	CNY/EUR  0.13204458	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/CNY  4.69070000	CNY/AUD  0.21318780	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.68060000	CNY/AUD  0.21364782	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/CNY  7.56450000	CNY/EUR  0.13219644	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CNY  7.57570000	CNY/EUR  0.13200100	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/CNY  4.69180000	CNY/AUD  0.21313781	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/CNY  7.58900000	CNY/EUR  0.13176967	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/CNY  4.69130000	CNY/AUD  0.21316053	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/CNY  7.60730000	CNY/EUR  0.13145268	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/CNY  4.69050000	CNY/AUD  0.21319689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/CNY  7.60250000	CNY/EUR  0.13153568	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/CNY  4.68480000	CNY/AUD  0.21345628	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/CNY  7.64710000	CNY/EUR  0.13076853	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/CNY  4.68140000	CNY/AUD  0.21361131	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/CNY  7.67110000	CNY/EUR  0.13035940	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/CNY  4.68270000	CNY/AUD  0.21355201	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/CNY  7.66760000	CNY/EUR  0.13041891	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/CNY  4.68910000	CNY/AUD  0.21326054	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/CNY  7.68580000	CNY/EUR  0.13011007	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/CNY  4.70530000	CNY/AUD  0.21252630	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/CNY  7.72980000	CNY/EUR  0.12936945	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/CNY  4.71860000	CNY/AUD  0.21192727	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/CNY  7.76810000	CNY/EUR  0.12873161	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/CNY  4.70290000	CNY/AUD  0.21263476	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/CNY  7.66640000	CNY/EUR  0.13043932	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/CNY  4.69870000	CNY/AUD  0.21282482	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/CNY  7.65040000	CNY/EUR  0.13071212	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/CNY  4.66820000	CNY/AUD  0.21421533	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/CNY  7.63100000	CNY/EUR  0.13104442	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/CNY  4.67860000	CNY/AUD  0.21373915	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/CNY  7.63380000	CNY/EUR  0.13099636	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/CNY  4.70290000	CNY/AUD  0.21263476	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/CNY  7.64770000	CNY/EUR  0.13075827	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
AUD/CNY  4.69460000	CNY/AUD  0.21301069	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.65090000	CNY/EUR  0.13070358	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/CNY  4.75360000	CNY/AUD  0.21036688	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/CNY  7.68970000	CNY/EUR  0.13004408	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.65300000	CNY/EUR  0.13066771	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/CNY  4.75330000	CNY/AUD  0.21038016	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/CNY  7.67320000	CNY/EUR  0.13032372	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
AUD/CNY  4.72080000	CNY/AUD  0.21182850	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/CNY  7.61120000	CNY/EUR  0.13138533	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/CNY  4.73310000	CNY/AUD  0.21127802	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/CNY  7.61860000	CNY/EUR  0.13125771	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/CNY  4.71450000	CNY/AUD  0.21211157	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.68370000	CNY/EUR  0.13014563	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/CNY  4.73740000	CNY/AUD  0.21108625	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/CNY  7.67460000	CNY/EUR  0.13029995	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/CNY  4.75500000	CNY/AUD  0.21030494	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/CNY  7.65360000	CNY/EUR  0.13065747	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/CNY  4.75660000	CNY/AUD  0.21023420	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/CNY  7.66970000	CNY/EUR  0.13038320	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/CNY  4.74490000	CNY/AUD  0.21075260	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/CNY  7.67730000	CNY/EUR  0.13025413	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/CNY  4.77140000	CNY/AUD  0.20958209	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/CNY  7.70110000	CNY/EUR  0.12985158	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/CNY  4.76460000	CNY/AUD  0.20988121	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/CNY  7.71840000	CNY/EUR  0.12956053	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/CNY  4.76150000	CNY/AUD  0.21001785	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/CNY  7.75620000	CNY/EUR  0.12892911	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/CNY  4.77210000	CNY/AUD  0.20955135	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/CNY  7.80490000	CNY/EUR  0.12812464	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/CNY  4.81860000	CNY/AUD  0.20752916	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/CNY  7.77120000	CNY/EUR  0.12868026	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/CNY  4.84160000	CNY/AUD  0.20654329	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/CNY  7.79460000	CNY/EUR  0.12829395	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/CNY  4.85500000	CNY/AUD  0.20597322	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/CNY  7.82050000	CNY/EUR  0.12786906	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/CNY  4.87890000	CNY/AUD  0.20496423	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.88760000	CNY/AUD  0.20459939	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/CNY  7.81750000	CNY/EUR  0.12791813	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/CNY  7.80250000	CNY/EUR  0.12816405	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/CNY  4.88090000	CNY/AUD  0.20488025	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/CNY  7.76430000	CNY/EUR  0.12879461	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/CNY  4.86650000	CNY/AUD  0.20548649	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.84650000	CNY/AUD  0.20633447	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/CNY  7.76520000	CNY/EUR  0.12877968	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/CNY  7.77640000	CNY/EUR  0.12859421	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/CNY  4.84300000	CNY/AUD  0.20648358	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/CNY  7.79310000	CNY/EUR  0.12831864	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/CNY  4.83040000	CNY/AUD  0.20702219	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.77830000	CNY/EUR  0.12856280	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/CNY  4.81850000	CNY/AUD  0.20753346	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/CNY  7.80900000	CNY/EUR  0.12805737	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/CNY  4.79660000	CNY/AUD  0.20848101	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/CNY  7.80250000	CNY/EUR  0.12816405	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/CNY  4.80770000	CNY/AUD  0.20799967	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/CNY  7.79000000	CNY/EUR  0.12836970	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/CNY  4.80990000	CNY/AUD  0.20790453	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/CNY  7.83740000	CNY/EUR  0.12759333	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/CNY  4.82630000	CNY/AUD  0.20719806	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/CNY  7.79600000	CNY/EUR  0.12827091	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/CNY  4.83870000	CNY/AUD  0.20666708	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/CNY  7.79680000	CNY/EUR  0.12825775	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/CNY  7.79600000	CNY/EUR  0.12827091	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 06:53:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com