Daily Currency Exchange Rates    about    2020-07-05 20:50:42 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.97590000	CNY/EUR  0.12537770	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
AUD/CNY  4.89690000	CNY/AUD  0.20421083	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.89160000	CNY/AUD  0.20443209	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.91510000	CNY/EUR  0.12634079	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
AUD/CNY  4.87480000	CNY/AUD  0.20513662	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/CNY  7.92190000	CNY/EUR  0.12623234	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
AUD/CNY  4.85230000	CNY/AUD  0.20608783	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/CNY  7.98410000	CNY/EUR  0.12524893	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
AUD/CNY  4.86760000	CNY/AUD  0.20544005	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/CNY  7.92980000	CNY/EUR  0.12610659	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
AUD/CNY  4.87550000	CNY/AUD  0.20510717	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/CNY  7.92060000	CNY/EUR  0.12625306	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/CNY  4.86630000	CNY/AUD  0.20549493	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.97720000	CNY/EUR  0.12535727	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
AUD/CNY  4.90790000	CNY/AUD  0.20375313	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/CNY  7.99440000	CNY/EUR  0.12508756	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
AUD/CNY  4.88250000	CNY/AUD  0.20481311	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/CNY  7.93480000	CNY/EUR  0.12602712	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
AUD/CNY  4.85760000	CNY/AUD  0.20586298	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/CNY  7.93320000	CNY/EUR  0.12605254	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
AUD/CNY  4.86140000	CNY/AUD  0.20570206	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.95450000	CNY/EUR  0.12571500	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/CNY  4.86270000	CNY/AUD  0.20564707	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.96020000	CNY/EUR  0.12562498	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
AUD/CNY  4.87910000	CNY/AUD  0.20495583	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/CNY  8.00410000	CNY/EUR  0.12493597	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
AUD/CNY  4.91190000	CNY/AUD  0.20358721	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/CNY  7.98400000	CNY/EUR  0.12525050	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
AUD/CNY  4.81720000	CNY/AUD  0.20758947	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/CNY  7.99900000	CNY/EUR  0.12501563	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
AUD/CNY  4.86250000	CNY/AUD  0.20565553	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/CNY  8.02500000	CNY/EUR  0.12461059	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/CNY  4.90010000	CNY/AUD  0.20407747	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/CNY  8.03050000	CNY/EUR  0.12452525	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
AUD/CNY  4.94670000	CNY/AUD  0.20215497	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
EUR/CNY  8.00250000	CNY/EUR  0.12496095	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
AUD/CNY  4.94740000	CNY/AUD  0.20212637	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/CNY  7.98360000	CNY/EUR  0.12525678	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
AUD/CNY  4.96130000	CNY/AUD  0.20156007	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/CNY  8.03490000	CNY/EUR  0.12445706	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/CNY  8.00660000	CNY/EUR  0.12489696	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
AUD/CNY  4.91890000	CNY/AUD  0.20329749	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/CNY  7.95990000	CNY/EUR  0.12562972	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
AUD/CNY  4.93610000	CNY/AUD  0.20258909	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/CNY  7.94130000	CNY/EUR  0.12592397	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
AUD/CNY  4.84290000	CNY/AUD  0.20648785	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.93270000	CNY/EUR  0.12606048	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
AUD/CNY  4.79790000	CNY/AUD  0.20842452	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/CNY  7.94560000	CNY/EUR  0.12585582	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
AUD/CNY  4.75870000	CNY/AUD  0.21014143	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/CNY  7.88040000	CNY/EUR  0.12689711	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/CNY  4.73690000	CNY/AUD  0.21110853	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/CNY  7.86820000	CNY/EUR  0.12709387	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/CNY  4.75070000	CNY/AUD  0.21049530	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.82690000	CNY/EUR  0.12776450	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
AUD/CNY  4.69120000	CNY/AUD  0.21316508	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/CNY  7.78560000	CNY/EUR  0.12844225	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
AUD/CNY  4.66270000	CNY/AUD  0.21446801	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.77970000	CNY/EUR  0.12853966	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/CNY  4.65750000	CNY/AUD  0.21470746	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/CNY  7.81530000	CNY/EUR  0.12795414	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/CNY  4.65850000	CNY/AUD  0.21466137	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.78060000	CNY/EUR  0.12852479	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
AUD/CNY  4.65250000	CNY/AUD  0.21493821	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/CNY  7.78160000	CNY/EUR  0.12850828	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
AUD/CNY  4.63700000	CNY/AUD  0.21565667	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/CNY  7.70680000	CNY/EUR  0.12975554	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
AUD/CNY  4.57240000	CNY/AUD  0.21870353	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/CNY  7.67590000	CNY/EUR  0.13027788	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
AUD/CNY  4.58410000	CNY/AUD  0.21814533	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/CNY  7.66550000	CNY/EUR  0.13045463	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/CNY  4.56720000	CNY/AUD  0.21895253	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/CNY  7.71020000	CNY/EUR  0.12969832	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
AUD/CNY  4.59030000	CNY/AUD  0.21785069	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
EUR/CNY  7.69330000	CNY/EUR  0.12998323	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
AUD/CNY  4.59430000	CNY/AUD  0.21766101	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.67830000	CNY/EUR  0.13023716	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
AUD/CNY  4.63430000	CNY/AUD  0.21578232	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
EUR/CNY  7.67190000	CNY/EUR  0.13034581	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
AUD/CNY  4.61830000	CNY/AUD  0.21652989	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
EUR/CNY  7.64270000	CNY/EUR  0.13084381	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
AUD/CNY  4.56100000	CNY/AUD  0.21925016	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
EUR/CNY  7.67070000	CNY/EUR  0.13036620	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
AUD/CNY  4.57130000	CNY/AUD  0.21875615	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
EUR/CNY  7.65750000	CNY/EUR  0.13059092	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
AUD/CNY  4.56210000	CNY/AUD  0.21919730	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
EUR/CNY  7.72750000	CNY/EUR  0.12940796	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
AUD/CNY  4.50770000	CNY/AUD  0.22184262	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
EUR/CNY  7.66650000	CNY/EUR  0.13043762	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
AUD/CNY  4.56210000	CNY/AUD  0.21919730	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/CNY  4.62990000	CNY/AUD  0.21598739	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
EUR/CNY  7.67230000	CNY/EUR  0.13033901	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
AUD/CNY  4.62900000	CNY/AUD  0.21602938	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
EUR/CNY  7.69770000	CNY/EUR  0.12990893	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
AUD/CNY  4.57450000	CNY/AUD  0.21860313	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
EUR/CNY  7.68600000	CNY/EUR  0.13010669	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
AUD/CNY  4.57160000	CNY/AUD  0.21874180	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
EUR/CNY  7.64550000	CNY/EUR  0.13079589	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
AUD/CNY  4.49430000	CNY/AUD  0.22250406	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
EUR/CNY  7.62590000	CNY/EUR  0.13113206	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:50:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com