Daily Currency Exchange Rates    about    2021-07-28 17:53:15 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.67990000	CNY/EUR  0.13021003	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.64260000	CNY/EUR  0.13084552	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/CNY  4.76870000	CNY/AUD  0.20970076	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/CNY  7.62240000	CNY/EUR  0.13119228	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/CNY  4.76720000	CNY/AUD  0.20976674	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.61530000	CNY/EUR  0.13131459	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/CNY  4.75690000	CNY/AUD  0.21022094	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/CNY  7.62010000	CNY/EUR  0.13123187	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/CNY  4.72600000	CNY/AUD  0.21159543	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.63050000	CNY/EUR  0.13105301	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/CNY  4.75090000	CNY/AUD  0.21048643	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.85740000	CNY/AUD  0.20587145	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/CNY  7.67420000	CNY/EUR  0.13030674	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/CNY  4.85530000	CNY/AUD  0.20596050	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/CNY  7.71930000	CNY/EUR  0.12954543	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/CNY  4.89230000	CNY/AUD  0.20440284	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.85790000	CNY/AUD  0.20585026	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.84900000	CNY/AUD  0.20622809	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.85870000	CNY/AUD  0.20581637	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.92300000	CNY/AUD  0.20312817	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.95100000	CNY/AUD  0.20197940	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.94210000	CNY/AUD  0.20234313	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.93410000	CNY/AUD  0.20267121	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/CNY  4.92140000	CNY/AUD  0.20319421	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/CNY  7.78080000	CNY/EUR  0.12852149	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/CNY  4.92360000	CNY/AUD  0.20310342	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.94590000	CNY/AUD  0.20218767	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/CNY  7.81490000	CNY/EUR  0.12796069	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/CNY  4.98100000	CNY/AUD  0.20076290	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/CNY  7.85600000	CNY/EUR  0.12729124	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/CNY  4.97140000	CNY/AUD  0.20115058	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.84870000	CNY/EUR  0.12740963	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/CNY  4.97940000	CNY/AUD  0.20082741	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/CNY  7.83930000	CNY/EUR  0.12756241	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/CNY  4.98940000	CNY/AUD  0.20042490	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/CNY  7.85630000	CNY/EUR  0.12728638	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/CNY  4.99180000	CNY/AUD  0.20032854	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.85940000	CNY/EUR  0.12723618	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/CNY  5.00660000	CNY/AUD  0.19973635	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.85010000	CNY/EUR  0.12738691	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/CNY  5.00620000	CNY/AUD  0.19975231	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.82260000	CNY/EUR  0.12783474	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/CNY  4.99060000	CNY/AUD  0.20037671	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/CNY  7.80240000	CNY/EUR  0.12816569	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/CNY  4.98060000	CNY/AUD  0.20077902	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/CNY  7.79690000	CNY/EUR  0.12825610	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/CNY  4.97790000	CNY/AUD  0.20088792	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/CNY  7.80510000	CNY/EUR  0.12812136	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/CNY  5.01940000	CNY/AUD  0.19922700	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.81770000	CNY/EUR  0.12791486	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/CNY  5.03980000	CNY/AUD  0.19842057	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/CNY  7.80450000	CNY/EUR  0.12813121	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/CNY  5.05240000	CNY/AUD  0.19792574	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/CNY  7.78090000	CNY/EUR  0.12851984	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/CNY  5.02390000	CNY/AUD  0.19904855	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/CNY  7.80540000	CNY/EUR  0.12811643	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/CNY  5.01590000	CNY/AUD  0.19936602	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/CNY  7.76360000	CNY/EUR  0.12880622	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/CNY  5.00190000	CNY/AUD  0.19992403	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/CNY  7.81360000	CNY/EUR  0.12798198	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/CNY  5.01350000	CNY/AUD  0.19946145	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/CNY  7.79670000	CNY/EUR  0.12825939	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/CNY  4.99470000	CNY/AUD  0.20021222	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/CNY  7.81340000	CNY/EUR  0.12798526	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/CNY  5.03140000	CNY/AUD  0.19875184	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/CNY  5.04440000	CNY/AUD  0.19823963	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/CNY  7.82680000	CNY/EUR  0.12776614	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/CNY  5.02370000	CNY/AUD  0.19905647	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/CNY  7.83730000	CNY/EUR  0.12759496	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/CNY  5.05520000	CNY/AUD  0.19781611	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/CNY  7.83790000	CNY/EUR  0.12758520	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/CNY  5.04310000	CNY/AUD  0.19829073	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/CNY  7.83200000	CNY/EUR  0.12768131	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/CNY  5.02330000	CNY/AUD  0.19907232	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.81810000	CNY/EUR  0.12790832	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/CNY  5.02240000	CNY/AUD  0.19910800	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/CNY  7.80110000	CNY/EUR  0.12818705	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/CNY  5.01040000	CNY/AUD  0.19958486	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.83030000	CNY/EUR  0.12770903	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/CNY  5.06670000	CNY/AUD  0.19736712	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/CNY  7.83230000	CNY/EUR  0.12767642	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/CNY  5.04970000	CNY/AUD  0.19803157	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.81570000	CNY/EUR  0.12794759	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/CNY  5.05490000	CNY/AUD  0.19782785	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.81290000	CNY/EUR  0.12799345	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/CNY  5.04460000	CNY/AUD  0.19823177	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/CNY  7.81460000	CNY/EUR  0.12796560	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/CNY  5.01790000	CNY/AUD  0.19928655	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/CNY  7.79050000	CNY/EUR  0.12836147	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/CNY  4.98150000	CNY/AUD  0.20074275	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/CNY  7.79070000	CNY/EUR  0.12835817	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/CNY  4.98460000	CNY/AUD  0.20061790	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.79340000	CNY/EUR  0.12831370	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/CNY  4.99120000	CNY/AUD  0.20035262	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/CNY  7.77490000	CNY/EUR  0.12861902	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/CNY  5.00160000	CNY/AUD  0.19993602	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/CNY  7.77610000	CNY/EUR  0.12859917	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/CNY  5.00870000	CNY/AUD  0.19965260	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:53:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com