Daily Currency Exchange Rates about 2024-09-18 09:02:41 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.89530000 CNY/EUR 0.12665763 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CNY 7.86340000 CNY/EUR 0.12717145 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CNY 7.84410000 CNY/EUR 0.12748435 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.85340000 CNY/EUR 0.12733338 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/CNY 7.85300000 CNY/EUR 0.12733987 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/CNY 7.85890000 CNY/EUR 0.12724427 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/CNY 7.86500000 CNY/EUR 0.12714558 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/CNY 7.87390000 CNY/EUR 0.12700187 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/CNY 7.86480000 CNY/EUR 0.12714881 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/CNY 7.86140000 CNY/EUR 0.12720381 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/CNY 4.76880000 CNY/AUD 0.20969636 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/CNY 4.80010000 CNY/AUD 0.20832899 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/CNY 7.86770000 CNY/EUR 0.12710195 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope AUD/CNY 4.80570000 CNY/AUD 0.20808623 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/CNY 7.85850000 CNY/EUR 0.12725075 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope AUD/CNY 4.82610000 CNY/AUD 0.20720665 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/CNY 7.86530000 CNY/EUR 0.12714073 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope AUD/CNY 4.83760000 CNY/AUD 0.20671407 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia EUR/CNY 7.92530000 CNY/EUR 0.12617819 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope AUD/CNY 4.84260000 CNY/AUD 0.20650064 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/CNY 7.95470000 CNY/EUR 0.12571184 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope AUD/CNY 4.83540000 CNY/AUD 0.20680812 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/CNY 7.95120000 CNY/EUR 0.12576718 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope AUD/CNY 4.82590000 CNY/AUD 0.20721523 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/CNY 7.93640000 CNY/EUR 0.12600171 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope AUD/CNY 4.79770000 CNY/AUD 0.20843321 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/CNY 7.94910000 CNY/EUR 0.12580041 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope AUD/CNY 4.80740000 CNY/AUD 0.20801265 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/CNY 7.93060000 CNY/EUR 0.12609386 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope AUD/CNY 4.80870000 CNY/AUD 0.20795641 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/CNY 7.91920000 CNY/EUR 0.12627538 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope AUD/CNY 4.80210000 CNY/AUD 0.20824223 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/CNY 7.88480000 CNY/EUR 0.12682630 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope AUD/CNY 4.76880000 CNY/AUD 0.20969636 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/CNY 7.87580000 CNY/EUR 0.12697123 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope AUD/CNY 4.75460000 CNY/AUD 0.21032263 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/CNY 7.88160000 CNY/EUR 0.12687779 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope AUD/CNY 4.73670000 CNY/AUD 0.21111744 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/CNY 7.86270000 CNY/EUR 0.12718277 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope AUD/CNY 4.74300000 CNY/AUD 0.21083702 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia EUR/CNY 7.83010000 CNY/EUR 0.12771229 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope AUD/CNY 4.73070000 CNY/AUD 0.21138521 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/CNY 7.84390000 CNY/EUR 0.12748760 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope AUD/CNY 4.72730000 CNY/AUD 0.21153724 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/CNY 7.82800000 CNY/EUR 0.12774655 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope AUD/CNY 4.72510000 CNY/AUD 0.21163573 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/CNY 7.83930000 CNY/EUR 0.12756241 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope AUD/CNY 4.68860000 CNY/AUD 0.21328328 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/CNY 7.84250000 CNY/EUR 0.12751036 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope AUD/CNY 4.70510000 CNY/AUD 0.21253533 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia EUR/CNY 7.80710000 CNY/EUR 0.12808853 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope AUD/CNY 4.65490000 CNY/AUD 0.21482739 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia EUR/CNY 7.80460000 CNY/EUR 0.12812956 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope AUD/CNY 4.69440000 CNY/AUD 0.21301977 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia EUR/CNY 7.80750000 CNY/EUR 0.12808197 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/CNY 7.82030000 CNY/EUR 0.12787233 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope AUD/CNY 4.72530000 CNY/AUD 0.21162678 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia EUR/CNY 7.81940000 CNY/EUR 0.12788705 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope AUD/CNY 4.69580000 CNY/AUD 0.21295626 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia EUR/CNY 7.84890000 CNY/EUR 0.12740639 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope AUD/CNY 4.76100000 CNY/AUD 0.21003991 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia EUR/CNY 7.85180000 CNY/EUR 0.12735933 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope AUD/CNY 4.75340000 CNY/AUD 0.21037573 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia EUR/CNY 7.87500000 CNY/EUR 0.12698413 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope AUD/CNY 4.74980000 CNY/AUD 0.21053518 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia EUR/CNY 7.83310000 CNY/EUR 0.12766338 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/CNY 4.74130000 CNY/AUD 0.21091262 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/CNY 7.89340000 CNY/EUR 0.12668812 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/CNY 4.79740000 CNY/AUD 0.20844624 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/CNY 7.90030000 CNY/EUR 0.12657747 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope AUD/CNY 4.82500000 CNY/AUD 0.20725389 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/CNY 7.91910000 CNY/EUR 0.12627698 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/CNY 4.84630000 CNY/AUD 0.20634298 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/CNY 7.91650000 CNY/EUR 0.12631845 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope AUD/CNY 4.87010000 CNY/AUD 0.20533459 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/CNY 7.93270000 CNY/EUR 0.12606048 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/CNY 4.88900000 CNY/AUD 0.20454081 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/CNY 7.93720000 CNY/EUR 0.12598901 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/CNY 4.89520000 CNY/AUD 0.20428175 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/CNY 7.92230000 CNY/EUR 0.12622597 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/CNY 4.89550000 CNY/AUD 0.20426923 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/CNY 7.92060000 CNY/EUR 0.12625306 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/CNY 4.91890000 CNY/AUD 0.20329749 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/CNY 7.89840000 CNY/EUR 0.12660792 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/CNY 4.91890000 CNY/AUD 0.20329749 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/CNY 7.88620000 CNY/EUR 0.12680378 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/CNY 4.91550000 CNY/AUD 0.20343810 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/CNY 7.87630000 CNY/EUR 0.12696317 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/CNY 4.90670000 CNY/AUD 0.20380296 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/CNY 7.86390000 CNY/EUR 0.12716337 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/CNY 4.90420000 CNY/AUD 0.20390686 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/CNY 7.87660000 CNY/EUR 0.12695833 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/CNY 4.90240000 CNY/AUD 0.20398172 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/CNY 7.86550000 CNY/EUR 0.12713750 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/CNY 4.89390000 CNY/AUD 0.20433601 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/CNY 7.85150000 CNY/EUR 0.12736420 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/CNY 4.88430000 CNY/AUD 0.20473763 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/CNY 7.82470000 CNY/EUR 0.12780043 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/CNY 4.85350000 CNY/AUD 0.20603688 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/CNY 7.80140000 CNY/EUR 0.12818212 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 09:02:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com