Daily Currency Exchange Rates about 2023-11-30 18:10:48 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.82960000 CNY/EUR 0.12772045 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope AUD/CNY 4.73780000 CNY/AUD 0.21106843 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/CNY 7.83230000 CNY/EUR 0.12767642 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/CNY 4.73550000 CNY/AUD 0.21117094 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/CNY 7.83310000 CNY/EUR 0.12766338 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/CNY 4.73650000 CNY/AUD 0.21112636 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/CNY 7.80900000 CNY/EUR 0.12805737 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/CNY 4.70350000 CNY/AUD 0.21260763 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/CNY 7.78520000 CNY/EUR 0.12844885 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/CNY 4.69250000 CNY/AUD 0.21310602 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/CNY 7.80150000 CNY/EUR 0.12818048 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/CNY 4.68240000 CNY/AUD 0.21356569 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/CNY 7.81780000 CNY/EUR 0.12791322 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/CNY 4.67890000 CNY/AUD 0.21372545 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/CNY 7.83780000 CNY/EUR 0.12758682 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/CNY 4.69160000 CNY/AUD 0.21314690 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/CNY 7.84140000 CNY/EUR 0.12752825 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/CNY 4.70130000 CNY/AUD 0.21270712 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/CNY 4.65980000 CNY/AUD 0.21460149 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/CNY 4.64740000 CNY/AUD 0.21517408 2023-10-06 retrieved 2023-10-06 07:12:02 UTC from BankAustralia AUD/CNY 4.68970000 CNY/AUD 0.21323326 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/CNY 4.69220000 CNY/AUD 0.21311965 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia EUR/CNY 7.81110000 CNY/EUR 0.12802294 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope AUD/CNY 4.70920000 CNY/AUD 0.21235029 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/CNY 4.69280000 CNY/AUD 0.21309240 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/CNY 7.77960000 CNY/EUR 0.12854131 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope AUD/CNY 4.69670000 CNY/AUD 0.21291545 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/CNY 7.75610000 CNY/EUR 0.12893078 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope AUD/CNY 4.69850000 CNY/AUD 0.21283388 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/CNY 7.80930000 CNY/EUR 0.12805245 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope AUD/CNY 4.68510000 CNY/AUD 0.21344262 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/CNY 7.81440000 CNY/EUR 0.12796888 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope AUD/CNY 4.66530000 CNY/AUD 0.21434849 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/CNY 7.81150000 CNY/EUR 0.12801639 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope AUD/CNY 4.68320000 CNY/AUD 0.21352921 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/CNY 7.82300000 CNY/EUR 0.12782820 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope AUD/CNY 4.68920000 CNY/AUD 0.21325599 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/CNY 7.85650000 CNY/EUR 0.12728314 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope AUD/CNY 4.70460000 CNY/AUD 0.21255792 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/CNY 7.84880000 CNY/EUR 0.12740801 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope AUD/CNY 4.67400000 CNY/AUD 0.21394951 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/CNY 7.84760000 CNY/EUR 0.12742749 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope AUD/CNY 4.67710000 CNY/AUD 0.21380770 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/CNY 7.83800000 CNY/EUR 0.12758357 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope AUD/CNY 4.66810000 CNY/AUD 0.21421992 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/CNY 7.85280000 CNY/EUR 0.12734311 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope AUD/CNY 4.70260000 CNY/AUD 0.21264832 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/CNY 7.86790000 CNY/EUR 0.12709872 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope AUD/CNY 4.69850000 CNY/AUD 0.21283388 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/CNY 4.72670000 CNY/AUD 0.21156409 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/CNY 4.69860000 CNY/AUD 0.21282935 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/CNY 7.89340000 CNY/EUR 0.12668812 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/CNY 7.94340000 CNY/EUR 0.12589068 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope AUD/CNY 4.71480000 CNY/AUD 0.21209807 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/CNY 4.72050000 CNY/AUD 0.21184197 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia EUR/CNY 7.90300000 CNY/EUR 0.12653423 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope AUD/CNY 4.72490000 CNY/AUD 0.21164469 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/CNY 7.89500000 CNY/EUR 0.12666244 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope AUD/CNY 4.71040000 CNY/AUD 0.21229620 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/CNY 7.89760000 CNY/EUR 0.12662075 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope AUD/CNY 4.71920000 CNY/AUD 0.21190032 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia EUR/CNY 7.86610000 CNY/EUR 0.12712780 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/CNY 7.83970000 CNY/EUR 0.12755590 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope AUD/CNY 4.69980000 CNY/AUD 0.21277501 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/CNY 7.88290000 CNY/EUR 0.12685687 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope AUD/CNY 4.72670000 CNY/AUD 0.21156409 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia EUR/CNY 7.86200000 CNY/EUR 0.12719410 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope AUD/CNY 4.78230000 CNY/AUD 0.20910441 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/CNY 7.88080000 CNY/EUR 0.12689067 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope AUD/CNY 4.77700000 CNY/AUD 0.20933640 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/CNY 7.87990000 CNY/EUR 0.12690516 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope AUD/CNY 4.76950000 CNY/AUD 0.20966558 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/CNY 7.95100000 CNY/EUR 0.12577034 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope AUD/CNY 4.84880000 CNY/AUD 0.20623659 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/CNY 7.91090000 CNY/EUR 0.12640787 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope AUD/CNY 4.84020000 CNY/AUD 0.20660303 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/CNY 7.89150000 CNY/EUR 0.12671862 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope AUD/CNY 4.83500000 CNY/AUD 0.20682523 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/CNY 7.97490000 CNY/EUR 0.12539342 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope AUD/CNY 4.84820000 CNY/AUD 0.20626212 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/CNY 7.98600000 CNY/EUR 0.12521913 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope AUD/CNY 4.85900000 CNY/AUD 0.20580366 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/CNY 8.02400000 CNY/EUR 0.12462612 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope AUD/CNY 4.90020000 CNY/AUD 0.20407330 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/CNY 8.10140000 CNY/EUR 0.12343546 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope AUD/CNY 4.89600000 CNY/AUD 0.20424837 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/CNY 8.07450000 CNY/EUR 0.12384668 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope AUD/CNY 4.89260000 CNY/AUD 0.20439030 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia EUR/CNY 8.04570000 CNY/EUR 0.12428999 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope AUD/CNY 4.88730000 CNY/AUD 0.20461195 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia EUR/CNY 8.00760000 CNY/EUR 0.12488136 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope AUD/CNY 4.91050000 CNY/AUD 0.20364525 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia EUR/CNY 8.00980000 CNY/EUR 0.12484706 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope AUD/CNY 4.88390000 CNY/AUD 0.20475440 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia EUR/CNY 7.92740000 CNY/EUR 0.12614476 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope AUD/CNY 4.82530000 CNY/AUD 0.20724100 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia EUR/CNY 7.91430000 CNY/EUR 0.12635356 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope AUD/CNY 4.81330000 CNY/AUD 0.20775767 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia EUR/CNY 7.92910000 CNY/EUR 0.12611772 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope AUD/CNY 4.81990000 CNY/AUD 0.20747318 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 18:10:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com