Daily Currency Exchange Rates    about    2021-01-26 00:00:49 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.88220000	CNY/EUR  0.12686813	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
AUD/CNY  5.01110000	CNY/AUD  0.19955698	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
EUR/CNY  7.85520000	CNY/EUR  0.12730421	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/CNY  5.01060000	CNY/AUD  0.19957690	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/CNY  7.82920000	CNY/EUR  0.12772697	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/CNY  5.02050000	CNY/AUD  0.19918335	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/CNY  7.86100000	CNY/EUR  0.12721028	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/CNY  4.99530000	CNY/AUD  0.20018818	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.83590000	CNY/EUR  0.12761776	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/CNY  5.00670000	CNY/AUD  0.19973236	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/CNY  7.84990000	CNY/EUR  0.12739016	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/CNY  4.98660000	CNY/AUD  0.20053744	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/CNY  7.84090000	CNY/EUR  0.12753638	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/CNY  5.02320000	CNY/AUD  0.19907629	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/CNY  7.87160000	CNY/EUR  0.12703898	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/CNY  5.01540000	CNY/AUD  0.19938589	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/CNY  7.85760000	CNY/EUR  0.12726532	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/CNY  5.01230000	CNY/AUD  0.19950921	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/CNY  7.88060000	CNY/EUR  0.12689389	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/CNY  4.97790000	CNY/AUD  0.20088792	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/CNY  7.91840000	CNY/EUR  0.12628814	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/CNY  4.99370000	CNY/AUD  0.20025232	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/CNY  7.93920000	CNY/EUR  0.12595728	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/CNY  5.02370000	CNY/AUD  0.19905647	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/CNY  7.96530000	CNY/EUR  0.12554455	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/CNY  5.03260000	CNY/AUD  0.19870445	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/CNY  7.93150000	CNY/EUR  0.12607956	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/CNY  5.01490000	CNY/AUD  0.19940577	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/CNY  7.94840000	CNY/EUR  0.12581148	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/CNY  4.97440000	CNY/AUD  0.20102927	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/CNY  8.02250000	CNY/EUR  0.12464942	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/CNY  4.98320000	CNY/AUD  0.20067427	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/CNY  5.02980000	CNY/AUD  0.19881506	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/CNY  8.01340000	CNY/EUR  0.12479098	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/CNY  8.00700000	CNY/EUR  0.12489072	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/CNY  4.99540000	CNY/AUD  0.20018417	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/CNY  7.99060000	CNY/EUR  0.12514705	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/CNY  4.96130000	CNY/AUD  0.20156007	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/CNY  7.96240000	CNY/EUR  0.12559027	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/CNY  4.95270000	CNY/AUD  0.20191007	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/CNY  7.95490000	CNY/EUR  0.12570868	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/CNY  8.00560000	CNY/EUR  0.12491256	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/CNY  4.94610000	CNY/AUD  0.20217949	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/CNY  7.97840000	CNY/EUR  0.12533841	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/CNY  4.95100000	CNY/AUD  0.20197940	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/CNY  4.95850000	CNY/AUD  0.20167389	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/CNY  8.01460000	CNY/EUR  0.12477229	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/CNY  4.96830000	CNY/AUD  0.20127609	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/CNY  8.00060000	CNY/EUR  0.12499063	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/CNY  7.96330000	CNY/EUR  0.12557608	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/CNY  4.95950000	CNY/AUD  0.20163323	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/CNY  7.94620000	CNY/EUR  0.12584632	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/CNY  4.94820000	CNY/AUD  0.20209369	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/CNY  7.95880000	CNY/EUR  0.12564708	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/CNY  4.92340000	CNY/AUD  0.20311167	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/CNY  7.93860000	CNY/EUR  0.12596680	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/CNY  4.93030000	CNY/AUD  0.20282741	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/CNY  7.92540000	CNY/EUR  0.12617660	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/CNY  4.94440000	CNY/AUD  0.20224901	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/CNY  7.91670000	CNY/EUR  0.12631526	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/CNY  4.89420000	CNY/AUD  0.20432348	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/CNY  7.91150000	CNY/EUR  0.12639828	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/CNY  4.85720000	CNY/AUD  0.20587993	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/CNY  7.93100000	CNY/EUR  0.12608750	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/CNY  4.85360000	CNY/AUD  0.20603264	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
EUR/CNY  7.94210000	CNY/EUR  0.12591128	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
AUD/CNY  4.85520000	CNY/AUD  0.20596474	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
EUR/CNY  7.95670000	CNY/EUR  0.12568024	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
AUD/CNY  4.85620000	CNY/AUD  0.20592233	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
EUR/CNY  7.92030000	CNY/EUR  0.12625784	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
AUD/CNY  4.85900000	CNY/AUD  0.20580366	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
EUR/CNY  7.86390000	CNY/EUR  0.12716337	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
AUD/CNY  4.83290000	CNY/AUD  0.20691510	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
EUR/CNY  7.87980000	CNY/EUR  0.12690677	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
AUD/CNY  4.84590000	CNY/AUD  0.20636002	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
EUR/CNY  7.84220000	CNY/EUR  0.12751524	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
AUD/CNY  4.86800000	CNY/AUD  0.20542317	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
EUR/CNY  7.82540000	CNY/EUR  0.12778899	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
AUD/CNY  4.85190000	CNY/AUD  0.20610482	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
EUR/CNY  7.81890000	CNY/EUR  0.12789523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/CNY  4.83520000	CNY/AUD  0.20681668	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/CNY  7.81520000	CNY/EUR  0.12795578	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/CNY  4.83850000	CNY/AUD  0.20667562	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/CNY  7.81780000	CNY/EUR  0.12791322	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/CNY  4.81580000	CNY/AUD  0.20764982	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/CNY  7.79160000	CNY/EUR  0.12834334	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/CNY  7.79270000	CNY/EUR  0.12832523	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/CNY  4.79540000	CNY/AUD  0.20853318	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/CNY  4.79110000	CNY/AUD  0.20872034	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.78200000	CNY/EUR  0.12850167	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/CNY  7.78920000	CNY/EUR  0.12838289	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/CNY  4.77640000	CNY/AUD  0.20936270	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/CNY  7.79450000	CNY/EUR  0.12829559	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/CNY  4.80850000	CNY/AUD  0.20796506	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/CNY  7.80710000	CNY/EUR  0.12808853	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/CNY  4.79800000	CNY/AUD  0.20842018	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/CNY  7.81050000	CNY/EUR  0.12803278	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/CNY  4.78870000	CNY/AUD  0.20882494	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/CNY  7.79430000	CNY/EUR  0.12829889	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 00:00:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com