Daily Currency Exchange Rates about 2019-06-25 06:27:36 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.77920000 CNY/EUR 0.12854792 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/CNY 4.76260000 CNY/AUD 0.20996934 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/CNY 7.75020000 CNY/EUR 0.12902893 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/CNY 4.73450000 CNY/AUD 0.21121555 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/CNY 7.73780000 CNY/EUR 0.12923570 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope AUD/CNY 4.74770000 CNY/AUD 0.21062830 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/CNY 7.74860000 CNY/EUR 0.12905557 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/CNY 4.73790000 CNY/AUD 0.21106397 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/CNY 7.77940000 CNY/EUR 0.12854462 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/CNY 4.76190000 CNY/AUD 0.21000021 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/CNY 7.79970000 CNY/EUR 0.12821006 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/CNY 4.77620000 CNY/AUD 0.20937147 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/CNY 7.81440000 CNY/EUR 0.12796888 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/CNY 4.78320000 CNY/AUD 0.20906506 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/CNY 7.83460000 CNY/EUR 0.12763893 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/CNY 7.82430000 CNY/EUR 0.12780696 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/CNY 4.80930000 CNY/AUD 0.20793047 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/CNY 7.83650000 CNY/EUR 0.12760799 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/CNY 4.81600000 CNY/AUD 0.20764120 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/CNY 7.78930000 CNY/EUR 0.12838124 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CNY 7.78800000 CNY/EUR 0.12840267 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/CNY 4.82160000 CNY/AUD 0.20740003 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/CNY 7.77540000 CNY/EUR 0.12861075 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope AUD/CNY 4.83730000 CNY/AUD 0.20672689 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/CNY 7.76860000 CNY/EUR 0.12872332 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope AUD/CNY 4.82270000 CNY/AUD 0.20735273 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/CNY 7.72530000 CNY/EUR 0.12944481 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope AUD/CNY 4.79650000 CNY/AUD 0.20848535 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/CNY 7.70450000 CNY/EUR 0.12979428 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CNY 7.69030000 CNY/EUR 0.13003394 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope AUD/CNY 4.78840000 CNY/AUD 0.20883803 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/CNY 7.70810000 CNY/EUR 0.12973366 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope AUD/CNY 4.78980000 CNY/AUD 0.20877698 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/CNY 7.73450000 CNY/EUR 0.12929084 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope AUD/CNY 4.78520000 CNY/AUD 0.20897768 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/CNY 7.72540000 CNY/EUR 0.12944314 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope AUD/CNY 4.78020000 CNY/AUD 0.20919627 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/CNY 7.72060000 CNY/EUR 0.12952361 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope AUD/CNY 4.76120000 CNY/AUD 0.21003108 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/CNY 0.01068695 CNY/RUB 93.57210000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/CNY 7.70580000 CNY/EUR 0.12977238 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope AUD/CNY 4.75370000 CNY/AUD 0.21036245 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/CNY 7.71080000 CNY/EUR 0.12968823 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope AUD/CNY 4.75280000 CNY/AUD 0.21040229 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/CNY 7.70810000 CNY/EUR 0.12973366 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope AUD/CNY 4.75020000 CNY/AUD 0.21051745 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/CNY 7.72280000 CNY/EUR 0.12948671 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope AUD/CNY 4.78290000 CNY/AUD 0.20907817 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/CNY 7.72450000 CNY/EUR 0.12945822 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope AUD/CNY 4.75280000 CNY/AUD 0.21040229 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/CNY 7.70670000 CNY/EUR 0.12975722 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope AUD/CNY 4.75590000 CNY/AUD 0.21026514 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/CNY 7.69250000 CNY/EUR 0.12999675 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope AUD/CNY 4.76650000 CNY/AUD 0.20979755 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia EUR/CNY 7.72520000 CNY/EUR 0.12944649 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope AUD/CNY 4.78070000 CNY/AUD 0.20917439 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia EUR/CNY 7.73350000 CNY/EUR 0.12930756 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope AUD/CNY 4.78210000 CNY/AUD 0.20911315 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia EUR/CNY 7.66280000 CNY/EUR 0.13050060 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope AUD/CNY 4.75980000 CNY/AUD 0.21009286 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia EUR/CNY 7.63740000 CNY/EUR 0.13093461 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope AUD/CNY 4.74670000 CNY/AUD 0.21067268 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia EUR/CNY 7.59500000 CNY/EUR 0.13166557 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope AUD/CNY 4.75430000 CNY/AUD 0.21033591 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia EUR/CNY 7.57100000 CNY/EUR 0.13208295 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope AUD/CNY 4.76740000 CNY/AUD 0.20975794 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia EUR/CNY 7.57710000 CNY/EUR 0.13197661 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope AUD/CNY 4.73940000 CNY/AUD 0.21099717 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia EUR/CNY 7.51240000 CNY/EUR 0.13311325 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope AUD/CNY 4.71310000 CNY/AUD 0.21217458 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia EUR/CNY 7.55080000 CNY/EUR 0.13243630 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope AUD/CNY 4.72790000 CNY/AUD 0.21151040 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia EUR/CNY 7.55410000 CNY/EUR 0.13237844 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope AUD/CNY 4.75080000 CNY/AUD 0.21049086 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/CNY 4.74420000 CNY/AUD 0.21078369 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia EUR/CNY 7.50670000 CNY/EUR 0.13321433 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope AUD/CNY 4.74850000 CNY/AUD 0.21059282 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia EUR/CNY 7.49910000 CNY/EUR 0.13334934 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope AUD/CNY 4.72980000 CNY/AUD 0.21142543 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia RUB/CNY 0.01041384 CNY/RUB 96.02610000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/CNY 7.50470000 CNY/EUR 0.13324983 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope AUD/CNY 4.73150000 CNY/AUD 0.21134947 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia EUR/CNY 7.53040000 CNY/EUR 0.13279507 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/CNY 7.55570000 CNY/EUR 0.13235041 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope AUD/CNY 4.78200000 CNY/AUD 0.20911752 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia EUR/CNY 7.54450000 CNY/EUR 0.13254689 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope AUD/CNY 4.80790000 CNY/AUD 0.20799101 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia RUB/CNY 0.01052378 CNY/RUB 95.02290000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/CNY 0.01048042 CNY/RUB 95.41600000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/CNY 0.01046453 CNY/RUB 95.56090000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/CNY 7.55940000 CNY/EUR 0.13228563 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/CNY 4.81980000 CNY/AUD 0.20747749 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/CNY 0.01045664 CNY/RUB 95.63300000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/CNY 4.79560000 CNY/AUD 0.20852448 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/CNY 7.58460000 CNY/EUR 0.13184611 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/CNY 0.01044127 CNY/RUB 95.77380000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/CNY 7.58670000 CNY/EUR 0.13180961 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CNY 7.59390000 CNY/EUR 0.13168464 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CNY 7.56720000 CNY/EUR 0.13214928 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:27:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com