Daily Currency Exchange Rates    about    2023-11-30 18:10:48 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.82960000	CNY/EUR  0.12772045	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
AUD/CNY  4.73780000	CNY/AUD  0.21106843	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
EUR/CNY  7.83230000	CNY/EUR  0.12767642	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
AUD/CNY  4.73550000	CNY/AUD  0.21117094	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
EUR/CNY  7.83310000	CNY/EUR  0.12766338	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
AUD/CNY  4.73650000	CNY/AUD  0.21112636	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.80900000	CNY/EUR  0.12805737	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/CNY  4.70350000	CNY/AUD  0.21260763	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/CNY  7.78520000	CNY/EUR  0.12844885	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/CNY  4.69250000	CNY/AUD  0.21310602	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
EUR/CNY  7.80150000	CNY/EUR  0.12818048	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
AUD/CNY  4.68240000	CNY/AUD  0.21356569	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
EUR/CNY  7.81780000	CNY/EUR  0.12791322	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
AUD/CNY  4.67890000	CNY/AUD  0.21372545	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
EUR/CNY  7.83780000	CNY/EUR  0.12758682	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
AUD/CNY  4.69160000	CNY/AUD  0.21314690	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
EUR/CNY  7.84140000	CNY/EUR  0.12752825	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
AUD/CNY  4.70130000	CNY/AUD  0.21270712	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/CNY  4.65980000	CNY/AUD  0.21460149	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.64740000	CNY/AUD  0.21517408	2023-10-06    retrieved 2023-10-06 07:12:02 UTC from BankAustralia
AUD/CNY  4.68970000	CNY/AUD  0.21323326	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/CNY  4.69220000	CNY/AUD  0.21311965	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
EUR/CNY  7.81110000	CNY/EUR  0.12802294	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
AUD/CNY  4.70920000	CNY/AUD  0.21235029	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/CNY  4.69280000	CNY/AUD  0.21309240	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/CNY  7.77960000	CNY/EUR  0.12854131	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
AUD/CNY  4.69670000	CNY/AUD  0.21291545	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/CNY  7.75610000	CNY/EUR  0.12893078	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
AUD/CNY  4.69850000	CNY/AUD  0.21283388	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/CNY  7.80930000	CNY/EUR  0.12805245	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
AUD/CNY  4.68510000	CNY/AUD  0.21344262	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/CNY  7.81440000	CNY/EUR  0.12796888	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
AUD/CNY  4.66530000	CNY/AUD  0.21434849	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/CNY  7.81150000	CNY/EUR  0.12801639	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
AUD/CNY  4.68320000	CNY/AUD  0.21352921	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/CNY  7.82300000	CNY/EUR  0.12782820	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
AUD/CNY  4.68920000	CNY/AUD  0.21325599	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/CNY  7.85650000	CNY/EUR  0.12728314	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
AUD/CNY  4.70460000	CNY/AUD  0.21255792	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/CNY  7.84880000	CNY/EUR  0.12740801	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
AUD/CNY  4.67400000	CNY/AUD  0.21394951	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/CNY  7.84760000	CNY/EUR  0.12742749	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
AUD/CNY  4.67710000	CNY/AUD  0.21380770	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
EUR/CNY  7.83800000	CNY/EUR  0.12758357	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
AUD/CNY  4.66810000	CNY/AUD  0.21421992	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
EUR/CNY  7.85280000	CNY/EUR  0.12734311	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
AUD/CNY  4.70260000	CNY/AUD  0.21264832	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
EUR/CNY  7.86790000	CNY/EUR  0.12709872	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
AUD/CNY  4.69850000	CNY/AUD  0.21283388	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/CNY  4.72670000	CNY/AUD  0.21156409	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/CNY  4.69860000	CNY/AUD  0.21282935	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
EUR/CNY  7.89340000	CNY/EUR  0.12668812	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/CNY  7.94340000	CNY/EUR  0.12589068	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
AUD/CNY  4.71480000	CNY/AUD  0.21209807	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/CNY  4.72050000	CNY/AUD  0.21184197	2023-08-10    retrieved 2023-08-11 06:12:02 UTC from BankAustralia
EUR/CNY  7.90300000	CNY/EUR  0.12653423	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
AUD/CNY  4.72490000	CNY/AUD  0.21164469	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
EUR/CNY  7.89500000	CNY/EUR  0.12666244	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
AUD/CNY  4.71040000	CNY/AUD  0.21229620	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
EUR/CNY  7.89760000	CNY/EUR  0.12662075	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
AUD/CNY  4.71920000	CNY/AUD  0.21190032	2023-08-04    retrieved 2023-08-08 06:12:02 UTC from BankAustralia
EUR/CNY  7.86610000	CNY/EUR  0.12712780	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/CNY  7.83970000	CNY/EUR  0.12755590	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
AUD/CNY  4.69980000	CNY/AUD  0.21277501	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
EUR/CNY  7.88290000	CNY/EUR  0.12685687	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
AUD/CNY  4.72670000	CNY/AUD  0.21156409	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
EUR/CNY  7.86200000	CNY/EUR  0.12719410	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
AUD/CNY  4.78230000	CNY/AUD  0.20910441	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
EUR/CNY  7.88080000	CNY/EUR  0.12689067	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
AUD/CNY  4.77700000	CNY/AUD  0.20933640	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
EUR/CNY  7.87990000	CNY/EUR  0.12690516	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
AUD/CNY  4.76950000	CNY/AUD  0.20966558	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
EUR/CNY  7.95100000	CNY/EUR  0.12577034	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
AUD/CNY  4.84880000	CNY/AUD  0.20623659	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
EUR/CNY  7.91090000	CNY/EUR  0.12640787	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
AUD/CNY  4.84020000	CNY/AUD  0.20660303	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
EUR/CNY  7.89150000	CNY/EUR  0.12671862	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
AUD/CNY  4.83500000	CNY/AUD  0.20682523	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
EUR/CNY  7.97490000	CNY/EUR  0.12539342	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
AUD/CNY  4.84820000	CNY/AUD  0.20626212	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
EUR/CNY  7.98600000	CNY/EUR  0.12521913	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
AUD/CNY  4.85900000	CNY/AUD  0.20580366	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
EUR/CNY  8.02400000	CNY/EUR  0.12462612	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
AUD/CNY  4.90020000	CNY/AUD  0.20407330	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
EUR/CNY  8.10140000	CNY/EUR  0.12343546	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
AUD/CNY  4.89600000	CNY/AUD  0.20424837	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
EUR/CNY  8.07450000	CNY/EUR  0.12384668	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
AUD/CNY  4.89260000	CNY/AUD  0.20439030	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
EUR/CNY  8.04570000	CNY/EUR  0.12428999	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
AUD/CNY  4.88730000	CNY/AUD  0.20461195	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
EUR/CNY  8.00760000	CNY/EUR  0.12488136	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
AUD/CNY  4.91050000	CNY/AUD  0.20364525	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
EUR/CNY  8.00980000	CNY/EUR  0.12484706	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
AUD/CNY  4.88390000	CNY/AUD  0.20475440	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
EUR/CNY  7.92740000	CNY/EUR  0.12614476	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
AUD/CNY  4.82530000	CNY/AUD  0.20724100	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.91430000	CNY/EUR  0.12635356	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
AUD/CNY  4.81330000	CNY/AUD  0.20775767	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
EUR/CNY  7.92910000	CNY/EUR  0.12611772	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
AUD/CNY  4.81990000	CNY/AUD  0.20747318	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 18:10:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com