Daily Currency Exchange Rates    about    2022-10-05 16:07:16 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.60690000	CNY/AUD  0.21706571	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/CNY  6.92230000	CNY/EUR  0.14446066	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/CNY  4.60800000	CNY/AUD  0.21701389	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/CNY  4.65400000	CNY/AUD  0.21486893	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/CNY  6.91990000	CNY/EUR  0.14451076	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/CNY  4.61520000	CNY/AUD  0.21667533	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/CNY  6.91560000	CNY/EUR  0.14460061	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
AUD/CNY  4.65260000	CNY/AUD  0.21493359	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/CNY  6.90750000	CNY/EUR  0.14477018	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/CNY  4.65400000	CNY/AUD  0.21486893	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/CNY  6.94420000	CNY/EUR  0.14400507	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/CNY  4.69950000	CNY/AUD  0.21278859	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/CNY  4.69680000	CNY/AUD  0.21291092	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/CNY  4.70340000	CNY/AUD  0.21261215	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/CNY  4.75790000	CNY/AUD  0.21017676	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/CNY  6.95430000	CNY/EUR  0.14379592	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/CNY  4.73980000	CNY/AUD  0.21097937	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/CNY  4.73730000	CNY/AUD  0.21109071	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/CNY  6.95640000	CNY/EUR  0.14375252	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/CNY  4.69440000	CNY/AUD  0.21301977	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/CNY  6.89680000	CNY/EUR  0.14499478	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/CNY  4.67760000	CNY/AUD  0.21378485	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/CNY  6.90910000	CNY/EUR  0.14473665	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/CNY  4.71930000	CNY/AUD  0.21189583	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/CNY  6.87680000	CNY/EUR  0.14541647	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/CNY  4.70760000	CNY/AUD  0.21242247	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/CNY  6.90310000	CNY/EUR  0.14486245	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/CNY  4.68720000	CNY/AUD  0.21334699	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/CNY  6.90170000	CNY/EUR  0.14489184	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/CNY  4.71700000	CNY/AUD  0.21199915	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/CNY  6.89470000	CNY/EUR  0.14503894	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/CNY  4.75710000	CNY/AUD  0.21021210	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/CNY  6.92330000	CNY/EUR  0.14443979	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/CNY  0.01144387	CNY/RUB  87.38300000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
AUD/CNY  4.76800000	CNY/AUD  0.20973154	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/CNY  4.72520000	CNY/AUD  0.21163125	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/CNY  6.84510000	CNY/EUR  0.14608990	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/CNY  4.69170000	CNY/AUD  0.21314236	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/CNY  4.70240000	CNY/AUD  0.21265737	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/CNY  6.90940000	CNY/EUR  0.14473037	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/CNY  4.66770000	CNY/AUD  0.21423828	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/CNY  6.88520000	CNY/EUR  0.14523906	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/CNY  4.67110000	CNY/AUD  0.21408234	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/CNY  6.90400000	CNY/EUR  0.14484357	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/CNY  4.67130000	CNY/AUD  0.21407317	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/CNY  6.88920000	CNY/EUR  0.14515473	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/CNY  4.66750000	CNY/AUD  0.21424746	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/CNY  6.90640000	CNY/EUR  0.14479324	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/CNY  4.62310000	CNY/AUD  0.21630508	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/CNY  6.82660000	CNY/EUR  0.14648581	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/CNY  4.58900000	CNY/AUD  0.21791240	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/CNY  6.79430000	CNY/EUR  0.14718220	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/CNY  4.54840000	CNY/AUD  0.21985753	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/CNY  6.96240000	CNY/EUR  0.14362863	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CNY  7.03460000	CNY/EUR  0.14215449	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/CNY  4.78880000	CNY/AUD  0.20882058	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/CNY  7.13500000	CNY/EUR  0.14015417	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/CNY  4.83340000	CNY/AUD  0.20689370	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/CNY  4.78900000	CNY/AUD  0.20881186	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.15860000	CNY/EUR  0.13969212	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/CNY  4.80010000	CNY/AUD  0.20832899	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/CNY  7.14020000	CNY/EUR  0.14005210	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/CNY  4.78730000	CNY/AUD  0.20888601	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/CNY  7.17350000	CNY/EUR  0.13940197	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/CNY  4.77700000	CNY/AUD  0.20933640	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/CNY  7.18310000	CNY/EUR  0.13921566	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
AUD/CNY  4.80760000	CNY/AUD  0.20800399	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/CNY  7.20240000	CNY/EUR  0.13884261	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/CNY  4.76640000	CNY/AUD  0.20980195	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/CNY  7.13340000	CNY/EUR  0.14018561	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/CNY  4.74160000	CNY/AUD  0.21089927	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/CNY  7.14490000	CNY/EUR  0.13995997	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/CNY  4.72460000	CNY/AUD  0.21165813	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/CNY  7.08500000	CNY/EUR  0.14114326	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/CNY  4.73410000	CNY/AUD  0.21123339	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/CNY  7.06380000	CNY/EUR  0.14156686	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/CNY  4.71170000	CNY/AUD  0.21223762	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.74370000	CNY/AUD  0.21080591	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.74080000	CNY/AUD  0.21093486	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/CNY  6.95940000	CNY/EUR  0.14369055	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/CNY  4.78630000	CNY/AUD  0.20892965	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/CNY  4.69860000	CNY/AUD  0.21282935	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/CNY  6.97590000	CNY/EUR  0.14335068	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/CNY  4.69670000	CNY/AUD  0.21291545	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/CNY  6.95480000	CNY/EUR  0.14378559	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/CNY  4.65440000	CNY/AUD  0.21485046	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/CNY  6.94410000	CNY/EUR  0.14400714	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/CNY  4.73080000	CNY/AUD  0.21138074	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/CNY  6.93810000	CNY/EUR  0.14413168	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
AUD/CNY  4.68930000	CNY/AUD  0.21325144	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/CNY  6.93770000	CNY/EUR  0.14413999	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/CNY  4.70330000	CNY/AUD  0.21261667	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/CNY  6.98370000	CNY/EUR  0.14319057	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/CNY  4.71840000	CNY/AUD  0.21193625	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/CNY  7.03980000	CNY/EUR  0.14204949	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/CNY  4.74390000	CNY/AUD  0.21079702	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/CNY  7.03320000	CNY/EUR  0.14218279	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CNY  7.02280000	CNY/EUR  0.14239335	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/CNY  4.79550000	CNY/AUD  0.20852883	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/CNY  6.94480000	CNY/EUR  0.14399263	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 16:07:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com