Daily Currency Exchange Rates about 2021-07-28 17:53:15 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.67990000 CNY/EUR 0.13021003 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/CNY 4.77630000 CNY/AUD 0.20936708 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/CNY 7.64260000 CNY/EUR 0.13084552 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/CNY 4.76870000 CNY/AUD 0.20970076 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/CNY 7.62240000 CNY/EUR 0.13119228 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/CNY 4.76720000 CNY/AUD 0.20976674 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/CNY 7.61530000 CNY/EUR 0.13131459 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/CNY 4.75690000 CNY/AUD 0.21022094 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/CNY 7.62010000 CNY/EUR 0.13123187 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/CNY 4.72600000 CNY/AUD 0.21159543 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/CNY 7.63050000 CNY/EUR 0.13105301 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/CNY 4.75090000 CNY/AUD 0.21048643 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/CNY 4.85740000 CNY/AUD 0.20587145 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/CNY 7.67420000 CNY/EUR 0.13030674 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope AUD/CNY 4.85530000 CNY/AUD 0.20596050 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/CNY 7.71930000 CNY/EUR 0.12954543 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/CNY 4.89230000 CNY/AUD 0.20440284 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/CNY 4.85790000 CNY/AUD 0.20585026 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/CNY 4.84900000 CNY/AUD 0.20622809 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/CNY 4.85870000 CNY/AUD 0.20581637 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/CNY 4.92300000 CNY/AUD 0.20312817 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/CNY 4.95100000 CNY/AUD 0.20197940 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/CNY 4.94210000 CNY/AUD 0.20234313 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/CNY 4.93410000 CNY/AUD 0.20267121 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/CNY 4.92140000 CNY/AUD 0.20319421 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/CNY 7.78080000 CNY/EUR 0.12852149 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/CNY 4.92360000 CNY/AUD 0.20310342 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/CNY 4.94590000 CNY/AUD 0.20218767 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/CNY 7.81490000 CNY/EUR 0.12796069 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/CNY 4.98100000 CNY/AUD 0.20076290 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/CNY 7.85600000 CNY/EUR 0.12729124 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/CNY 4.97140000 CNY/AUD 0.20115058 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/CNY 7.84870000 CNY/EUR 0.12740963 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/CNY 4.97940000 CNY/AUD 0.20082741 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/CNY 7.83930000 CNY/EUR 0.12756241 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/CNY 4.98940000 CNY/AUD 0.20042490 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/CNY 7.85630000 CNY/EUR 0.12728638 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/CNY 4.99180000 CNY/AUD 0.20032854 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/CNY 7.85940000 CNY/EUR 0.12723618 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/CNY 5.00660000 CNY/AUD 0.19973635 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/CNY 7.85010000 CNY/EUR 0.12738691 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/CNY 5.00620000 CNY/AUD 0.19975231 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/CNY 7.82260000 CNY/EUR 0.12783474 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/CNY 4.99060000 CNY/AUD 0.20037671 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/CNY 7.80240000 CNY/EUR 0.12816569 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/CNY 4.98060000 CNY/AUD 0.20077902 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/CNY 7.79690000 CNY/EUR 0.12825610 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/CNY 4.97790000 CNY/AUD 0.20088792 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/CNY 7.80510000 CNY/EUR 0.12812136 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/CNY 5.01940000 CNY/AUD 0.19922700 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/CNY 7.81770000 CNY/EUR 0.12791486 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/CNY 5.03980000 CNY/AUD 0.19842057 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/CNY 7.80450000 CNY/EUR 0.12813121 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/CNY 5.05240000 CNY/AUD 0.19792574 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/CNY 7.78090000 CNY/EUR 0.12851984 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/CNY 5.02390000 CNY/AUD 0.19904855 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/CNY 7.80540000 CNY/EUR 0.12811643 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/CNY 5.01590000 CNY/AUD 0.19936602 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/CNY 7.76360000 CNY/EUR 0.12880622 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/CNY 5.00190000 CNY/AUD 0.19992403 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/CNY 7.81360000 CNY/EUR 0.12798198 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/CNY 5.01350000 CNY/AUD 0.19946145 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/CNY 7.79670000 CNY/EUR 0.12825939 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/CNY 4.99470000 CNY/AUD 0.20021222 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/CNY 7.81340000 CNY/EUR 0.12798526 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/CNY 5.03140000 CNY/AUD 0.19875184 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/CNY 7.84630000 CNY/EUR 0.12744861 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/CNY 5.04440000 CNY/AUD 0.19823963 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/CNY 7.82680000 CNY/EUR 0.12776614 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/CNY 5.02370000 CNY/AUD 0.19905647 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/CNY 7.83730000 CNY/EUR 0.12759496 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/CNY 5.05520000 CNY/AUD 0.19781611 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/CNY 7.83790000 CNY/EUR 0.12758520 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/CNY 5.04310000 CNY/AUD 0.19829073 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/CNY 7.83200000 CNY/EUR 0.12768131 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/CNY 5.02330000 CNY/AUD 0.19907232 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/CNY 7.81810000 CNY/EUR 0.12790832 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/CNY 5.02240000 CNY/AUD 0.19910800 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/CNY 7.80110000 CNY/EUR 0.12818705 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/CNY 5.01040000 CNY/AUD 0.19958486 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/CNY 7.83030000 CNY/EUR 0.12770903 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/CNY 5.06670000 CNY/AUD 0.19736712 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/CNY 7.83230000 CNY/EUR 0.12767642 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/CNY 5.04970000 CNY/AUD 0.19803157 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/CNY 7.81570000 CNY/EUR 0.12794759 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/CNY 5.05490000 CNY/AUD 0.19782785 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/CNY 7.81290000 CNY/EUR 0.12799345 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/CNY 5.04460000 CNY/AUD 0.19823177 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/CNY 7.81460000 CNY/EUR 0.12796560 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/CNY 5.01790000 CNY/AUD 0.19928655 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/CNY 7.79050000 CNY/EUR 0.12836147 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/CNY 4.98150000 CNY/AUD 0.20074275 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/CNY 7.79070000 CNY/EUR 0.12835817 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/CNY 4.98460000 CNY/AUD 0.20061790 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/CNY 7.79340000 CNY/EUR 0.12831370 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/CNY 4.99120000 CNY/AUD 0.20035262 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/CNY 7.77490000 CNY/EUR 0.12861902 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/CNY 5.00160000 CNY/AUD 0.19993602 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/CNY 7.77610000 CNY/EUR 0.12859917 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/CNY 5.00870000 CNY/AUD 0.19965260 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:53:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com