Daily Currency Exchange Rates    about    2024-04-18 14:49:14 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.70060000	CNY/EUR  0.12986001	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
AUD/CNY  4.66560000	CNY/AUD  0.21433471	2024-04-18    retrieved 2024-04-18 07:12:05 UTC from BankAustralia
AUD/CNY  4.63950000	CNY/AUD  0.21554047	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/CNY  7.69950000	CNY/EUR  0.12987856	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
AUD/CNY  4.65110000	CNY/AUD  0.21500290	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/CNY  7.71340000	CNY/EUR  0.12964451	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
AUD/CNY  4.69640000	CNY/AUD  0.21292905	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/CNY  7.70940000	CNY/EUR  0.12971178	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
AUD/CNY  4.72270000	CNY/AUD  0.21174328	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/CNY  7.76460000	CNY/EUR  0.12878964	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/CNY  4.72020000	CNY/AUD  0.21185543	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/CNY  7.85480000	CNY/EUR  0.12731069	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
AUD/CNY  4.78840000	CNY/AUD  0.20883803	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/CNY  7.86030000	CNY/EUR  0.12722161	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
AUD/CNY  4.78000000	CNY/AUD  0.20920502	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/CNY  7.82820000	CNY/EUR  0.12774329	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
AUD/CNY  4.75910000	CNY/AUD  0.21012376	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/CNY  7.84210000	CNY/EUR  0.12751686	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
AUD/CNY  4.75370000	CNY/AUD  0.21036245	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/CNY  7.85010000	CNY/EUR  0.12738691	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/CNY  7.80230000	CNY/EUR  0.12816734	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
AUD/CNY  4.76450000	CNY/AUD  0.20988561	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
EUR/CNY  7.77790000	CNY/EUR  0.12856941	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
AUD/CNY  4.71620000	CNY/AUD  0.21203511	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
EUR/CNY  7.81440000	CNY/EUR  0.12796888	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
AUD/CNY  4.69520000	CNY/AUD  0.21298347	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.71930000	CNY/AUD  0.21189583	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
EUR/CNY  7.81820000	CNY/EUR  0.12790668	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/CNY  7.83580000	CNY/EUR  0.12761939	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
AUD/CNY  4.71890000	CNY/AUD  0.21191379	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/CNY  7.81340000	CNY/EUR  0.12798526	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
AUD/CNY  4.72000000	CNY/AUD  0.21186441	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/CNY  7.82450000	CNY/EUR  0.12780369	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/CNY  4.70260000	CNY/AUD  0.21264832	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/CNY  7.85200000	CNY/EUR  0.12735609	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
AUD/CNY  4.71520000	CNY/AUD  0.21208008	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/CNY  7.80580000	CNY/EUR  0.12810987	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
AUD/CNY  4.76840000	CNY/AUD  0.20971395	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/CNY  7.81400000	CNY/EUR  0.12797543	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
AUD/CNY  4.69820000	CNY/AUD  0.21284747	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.84020000	CNY/EUR  0.12754777	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/CNY  4.70000000	CNY/AUD  0.21276596	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/CNY  7.83800000	CNY/EUR  0.12758357	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/CNY  4.72590000	CNY/AUD  0.21159991	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/CNY  7.85640000	CNY/EUR  0.12728476	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/CNY  4.72590000	CNY/AUD  0.21159991	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/CNY  7.86780000	CNY/EUR  0.12710033	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/CNY  4.75840000	CNY/AUD  0.21015467	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/CNY  7.83500000	CNY/EUR  0.12763242	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
AUD/CNY  4.75440000	CNY/AUD  0.21033148	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
EUR/CNY  7.84710000	CNY/EUR  0.12743561	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
AUD/CNY  4.74790000	CNY/AUD  0.21061943	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
EUR/CNY  7.85940000	CNY/EUR  0.12723618	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
AUD/CNY  4.75360000	CNY/AUD  0.21036688	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
EUR/CNY  7.84120000	CNY/EUR  0.12753150	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
AUD/CNY  4.76500000	CNY/AUD  0.20986359	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
EUR/CNY  7.82810000	CNY/EUR  0.12774492	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
AUD/CNY  4.74050000	CNY/AUD  0.21094821	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
EUR/CNY  7.81040000	CNY/EUR  0.12803442	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
AUD/CNY  4.68960000	CNY/AUD  0.21323780	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
EUR/CNY  7.80840000	CNY/EUR  0.12806721	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
AUD/CNY  4.68020000	CNY/AUD  0.21366608	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
EUR/CNY  7.78370000	CNY/EUR  0.12847361	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
AUD/CNY  4.69360000	CNY/AUD  0.21305608	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
EUR/CNY  7.78880000	CNY/EUR  0.12838948	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
AUD/CNY  4.68510000	CNY/AUD  0.21344262	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
EUR/CNY  7.78070000	CNY/EUR  0.12852314	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
AUD/CNY  4.69070000	CNY/AUD  0.21318780	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
EUR/CNY  7.81400000	CNY/EUR  0.12797543	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
AUD/CNY  4.69310000	CNY/AUD  0.21307878	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.81000000	CNY/EUR  0.12804097	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
AUD/CNY  4.71040000	CNY/AUD  0.21229620	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
EUR/CNY  7.79720000	CNY/EUR  0.12825117	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
AUD/CNY  4.71970000	CNY/AUD  0.21187787	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
EUR/CNY  7.79880000	CNY/EUR  0.12822486	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
AUD/CNY  4.72920000	CNY/AUD  0.21145225	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/CNY  7.77300000	CNY/EUR  0.12865046	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
AUD/CNY  4.71820000	CNY/AUD  0.21194523	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/CNY  7.77180000	CNY/EUR  0.12867032	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
AUD/CNY  4.71670000	CNY/AUD  0.21201264	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
EUR/CNY  7.75700000	CNY/EUR  0.12891582	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
AUD/CNY  4.70080000	CNY/AUD  0.21272975	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/CNY  7.74610000	CNY/EUR  0.12909722	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
AUD/CNY  4.70930000	CNY/AUD  0.21234578	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/CNY  7.72880000	CNY/EUR  0.12938619	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
AUD/CNY  4.69080000	CNY/AUD  0.21318325	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/CNY  7.70650000	CNY/EUR  0.12976059	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
AUD/CNY  4.66710000	CNY/AUD  0.21426582	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/CNY  7.76410000	CNY/EUR  0.12879793	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
AUD/CNY  4.65190000	CNY/AUD  0.21496593	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/CNY  4.68940000	CNY/AUD  0.21324690	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/CNY  7.74970000	CNY/EUR  0.12903725	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/CNY  7.74890000	CNY/EUR  0.12905057	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
AUD/CNY  4.69080000	CNY/AUD  0.21318325	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
EUR/CNY  7.74200000	CNY/EUR  0.12916559	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
AUD/CNY  4.67210000	CNY/AUD  0.21403651	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
EUR/CNY  7.75290000	CNY/EUR  0.12898399	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
AUD/CNY  4.69300000	CNY/AUD  0.21308332	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
EUR/CNY  7.72310000	CNY/EUR  0.12948168	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
AUD/CNY  4.69360000	CNY/AUD  0.21305608	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-18 14:49:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates