Daily Currency Exchange Rates    about    2019-12-11 09:22:08 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/CNY  7.79600000	CNY/EUR  0.12827091	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/CNY  7.79930000	CNY/EUR  0.12821663	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/CNY  7.81250000	CNY/EUR  0.12800000	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/CNY  4.82240000	CNY/AUD  0.20736563	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/CNY  7.81490000	CNY/EUR  0.12796069	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/CNY  7.81400000	CNY/EUR  0.12797543	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/CNY  4.82490000	CNY/AUD  0.20725818	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/CNY  7.76250000	CNY/EUR  0.12882448	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/CNY  4.81630000	CNY/AUD  0.20762826	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/CNY  7.71720000	CNY/EUR  0.12958068	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/CNY  7.74160000	CNY/EUR  0.12917226	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/CNY  4.76600000	CNY/AUD  0.20981956	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/CNY  7.73530000	CNY/EUR  0.12927747	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
AUD/CNY  4.75300000	CNY/AUD  0.21039344	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.75760000	CNY/EUR  0.12890585	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/CNY  4.76400000	CNY/AUD  0.20990764	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/CNY  7.74540000	CNY/EUR  0.12910889	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/CNY  4.76810000	CNY/AUD  0.20972714	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/CNY  7.78340000	CNY/EUR  0.12847856	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/CNY  7.79330000	CNY/EUR  0.12831535	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/CNY  4.77280000	CNY/AUD  0.20952062	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/CNY  7.77860000	CNY/EUR  0.12855784	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/CNY  4.78450000	CNY/AUD  0.20900826	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/CNY  7.78290000	CNY/EUR  0.12848681	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/CNY  4.79260000	CNY/AUD  0.20865501	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.76290000	CNY/EUR  0.12881784	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/CNY  7.73430000	CNY/EUR  0.12929418	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/CNY  4.77560000	CNY/AUD  0.20939777	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/CNY  7.72100000	CNY/EUR  0.12951690	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/CNY  4.76150000	CNY/AUD  0.21001785	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/CNY  7.72810000	CNY/EUR  0.12939791	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/CNY  4.80260000	CNY/AUD  0.20822055	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/CNY  7.74040000	CNY/EUR  0.12919229	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/CNY  4.79540000	CNY/AUD  0.20853318	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/CNY  7.71150000	CNY/EUR  0.12967646	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/CNY  7.72710000	CNY/EUR  0.12941466	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/CNY  4.80180000	CNY/AUD  0.20825524	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/CNY  7.76040000	CNY/EUR  0.12885934	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/CNY  4.81990000	CNY/AUD  0.20747318	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/CNY  7.77340000	CNY/EUR  0.12864384	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/CNY  4.82530000	CNY/AUD  0.20724100	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/CNY  7.84250000	CNY/EUR  0.12751036	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/CNY  4.84900000	CNY/AUD  0.20622809	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/CNY  7.84400000	CNY/EUR  0.12748598	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/CNY  4.86330000	CNY/AUD  0.20562170	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/CNY  7.85400000	CNY/EUR  0.12732366	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/CNY  4.86350000	CNY/AUD  0.20561324	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/CNY  7.83710000	CNY/EUR  0.12759822	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/CNY  4.87530000	CNY/AUD  0.20511558	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/CNY  4.84890000	CNY/AUD  0.20623234	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/CNY  7.83920000	CNY/EUR  0.12756404	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/CNY  7.83660000	CNY/EUR  0.12760636	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/CNY  4.83820000	CNY/AUD  0.20668844	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/CNY  7.85240000	CNY/EUR  0.12734960	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/CNY  4.81010000	CNY/AUD  0.20789589	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.87040000	CNY/EUR  0.12705835	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/CNY  4.82220000	CNY/AUD  0.20737423	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/CNY  7.86840000	CNY/EUR  0.12709064	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/CNY  4.83620000	CNY/AUD  0.20677391	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/CNY  7.87950000	CNY/EUR  0.12691161	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/CNY  4.84720000	CNY/AUD  0.20630467	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/CNY  7.90250000	CNY/EUR  0.12654223	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/CNY  4.86630000	CNY/AUD  0.20549493	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/CNY  7.89410000	CNY/EUR  0.12667689	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/CNY  4.84940000	CNY/AUD  0.20621108	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/CNY  7.86570000	CNY/EUR  0.12713427	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/CNY  4.83460000	CNY/AUD  0.20684234	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/CNY  7.82700000	CNY/EUR  0.12776287	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/CNY  4.81630000	CNY/AUD  0.20762826	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/CNY  7.79430000	CNY/EUR  0.12829889	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/CNY  7.79880000	CNY/EUR  0.12822486	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/CNY  4.79070000	CNY/AUD  0.20873776	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/CNY  7.84170000	CNY/EUR  0.12752337	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/CNY  4.78840000	CNY/AUD  0.20883803	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/CNY  7.85670000	CNY/EUR  0.12727990	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/CNY  4.81390000	CNY/AUD  0.20773178	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/CNY  7.82650000	CNY/EUR  0.12777103	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/CNY  7.84740000	CNY/EUR  0.12743074	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/CNY  4.81220000	CNY/AUD  0.20780516	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/CNY  7.85820000	CNY/EUR  0.12725561	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/CNY  4.80920000	CNY/AUD  0.20793479	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/CNY  7.84970000	CNY/EUR  0.12739340	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/CNY  4.82870000	CNY/AUD  0.20709508	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/CNY  7.82820000	CNY/EUR  0.12774329	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/CNY  4.80150000	CNY/AUD  0.20826825	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/CNY  7.80960000	CNY/EUR  0.12804753	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/CNY  4.79940000	CNY/AUD  0.20835938	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.79030000	CNY/EUR  0.12836476	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 09:22:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com