Daily Currency Exchange Rates    about    2023-06-09 05:24:21 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.62350000	CNY/EUR  0.13117335	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
AUD/CNY  4.75230000	CNY/AUD  0.21042443	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/CNY  4.75570000	CNY/AUD  0.21027399	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/CNY  7.60400000	CNY/EUR  0.13150973	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
AUD/CNY  4.73730000	CNY/AUD  0.21109071	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/CNY  7.60620000	CNY/EUR  0.13147169	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
AUD/CNY  4.69670000	CNY/AUD  0.21291545	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/CNY  7.60650000	CNY/EUR  0.13146651	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
AUD/CNY  4.67570000	CNY/AUD  0.21387172	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/CNY  7.60660000	CNY/EUR  0.13146478	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
AUD/CNY  4.62640000	CNY/AUD  0.21615079	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/CNY  7.59260000	CNY/EUR  0.13170719	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
AUD/CNY  4.60960000	CNY/AUD  0.21693856	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/CNY  7.59900000	CNY/EUR  0.13159626	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
AUD/CNY  4.61850000	CNY/AUD  0.21652052	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/CNY  7.58200000	CNY/EUR  0.13189132	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
AUD/CNY  4.62490000	CNY/AUD  0.21622089	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/CNY  7.58740000	CNY/EUR  0.13179745	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
AUD/CNY  4.59790000	CNY/AUD  0.21749059	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/CNY  7.58910000	CNY/EUR  0.13176793	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
AUD/CNY  4.61370000	CNY/AUD  0.21674578	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/CNY  7.60050000	CNY/EUR  0.13157029	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
AUD/CNY  4.64670000	CNY/AUD  0.21520649	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/CNY  7.60390000	CNY/EUR  0.13151146	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
AUD/CNY  4.69000000	CNY/AUD  0.21321962	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/CNY  7.60670000	CNY/EUR  0.13146305	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
AUD/CNY  4.66470000	CNY/AUD  0.21437606	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/CNY  7.57660000	CNY/EUR  0.13198532	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
AUD/CNY  4.66970000	CNY/AUD  0.21414652	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.59830000	CNY/EUR  0.13160839	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
AUD/CNY  4.66210000	CNY/AUD  0.21449561	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/CNY  7.57620000	CNY/EUR  0.13199229	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
AUD/CNY  4.64590000	CNY/AUD  0.21524355	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/CNY  7.57930000	CNY/EUR  0.13193831	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
AUD/CNY  4.64870000	CNY/AUD  0.21511390	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/CNY  7.58530000	CNY/EUR  0.13183394	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
AUD/CNY  4.68720000	CNY/AUD  0.21334699	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/CNY  4.69250000	CNY/AUD  0.21310602	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/CNY  7.63470000	CNY/EUR  0.13098092	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
AUD/CNY  4.68570000	CNY/AUD  0.21341528	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/CNY  7.61120000	CNY/EUR  0.13138533	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
AUD/CNY  4.65500000	CNY/AUD  0.21482277	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/CNY  7.65380000	CNY/EUR  0.13065405	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
AUD/CNY  4.61740000	CNY/AUD  0.21657210	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/CNY  7.63300000	CNY/EUR  0.13101009	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
AUD/CNY  4.60660000	CNY/AUD  0.21707984	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/CNY  7.57910000	CNY/EUR  0.13194179	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
AUD/CNY  4.63490000	CNY/AUD  0.21575439	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/CNY  7.59790000	CNY/EUR  0.13161531	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
AUD/CNY  4.58930000	CNY/AUD  0.21789815	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/CNY  4.57090000	CNY/AUD  0.21877530	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/CNY  7.64540000	CNY/EUR  0.13079760	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
AUD/CNY  4.58360000	CNY/AUD  0.21816912	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/CNY  7.64240000	CNY/EUR  0.13084895	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
AUD/CNY  4.57390000	CNY/AUD  0.21863180	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/CNY  7.62890000	CNY/EUR  0.13108050	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
AUD/CNY  4.60620000	CNY/AUD  0.21709869	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.58370000	CNY/EUR  0.13186176	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/CNY  7.56190000	CNY/EUR  0.13224190	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
AUD/CNY  4.62010000	CNY/AUD  0.21644553	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/CNY  7.52980000	CNY/EUR  0.13280565	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
AUD/CNY  4.62560000	CNY/AUD  0.21618817	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/CNY  7.54060000	CNY/EUR  0.13261544	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
AUD/CNY  4.63040000	CNY/AUD  0.21596406	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/CNY  7.54360000	CNY/EUR  0.13256270	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
AUD/CNY  4.62650000	CNY/AUD  0.21614611	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
EUR/CNY  7.54330000	CNY/EUR  0.13256797	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
AUD/CNY  4.61410000	CNY/AUD  0.21672699	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
EUR/CNY  7.57610000	CNY/EUR  0.13199403	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
AUD/CNY  4.63850000	CNY/AUD  0.21558694	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
EUR/CNY  7.57580000	CNY/EUR  0.13199926	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
AUD/CNY  4.60680000	CNY/AUD  0.21707042	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
EUR/CNY  7.51830000	CNY/EUR  0.13300879	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
AUD/CNY  4.59400000	CNY/AUD  0.21767523	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.50800000	CNY/EUR  0.13319126	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
AUD/CNY  4.59660000	CNY/AUD  0.21755210	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
EUR/CNY  7.50140000	CNY/EUR  0.13330845	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
AUD/CNY  4.60610000	CNY/AUD  0.21710341	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
EUR/CNY  7.52650000	CNY/EUR  0.13286388	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
AUD/CNY  4.63390000	CNY/AUD  0.21580095	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
EUR/CNY  7.50340000	CNY/EUR  0.13327292	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
AUD/CNY  4.65700000	CNY/AUD  0.21473051	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/CNY  4.60740000	CNY/AUD  0.21704215	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
EUR/CNY  7.45540000	CNY/EUR  0.13413097	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
AUD/CNY  4.61580000	CNY/AUD  0.21664717	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
EUR/CNY  7.41310000	CNY/EUR  0.13489633	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
AUD/CNY  4.60370000	CNY/AUD  0.21721659	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
EUR/CNY  7.38260000	CNY/EUR  0.13545363	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
AUD/CNY  4.57450000	CNY/AUD  0.21860313	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
EUR/CNY  7.43120000	CNY/EUR  0.13456777	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
AUD/CNY  4.57690000	CNY/AUD  0.21848850	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
EUR/CNY  7.42380000	CNY/EUR  0.13470190	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
AUD/CNY  4.60460000	CNY/AUD  0.21717413	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
EUR/CNY  7.40580000	CNY/EUR  0.13502930	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
AUD/CNY  4.61060000	CNY/AUD  0.21689151	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
EUR/CNY  7.37390000	CNY/EUR  0.13561345	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
AUD/CNY  4.60510000	CNY/AUD  0.21715055	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
EUR/CNY  7.31170000	CNY/EUR  0.13676710	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
AUD/CNY  4.61290000	CNY/AUD  0.21678337	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
EUR/CNY  7.33260000	CNY/EUR  0.13637727	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 05:24:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com