Daily Currency Exchange Rates about 2022-05-23 21:36:02 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.06380000 CNY/EUR 0.14156686 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/CNY 4.73410000 CNY/AUD 0.21123339 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/CNY 4.71170000 CNY/AUD 0.21223762 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/CNY 4.74370000 CNY/AUD 0.21080591 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/CNY 4.74080000 CNY/AUD 0.21093486 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/CNY 6.95940000 CNY/EUR 0.14369055 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/CNY 4.78630000 CNY/AUD 0.20892965 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/CNY 4.69860000 CNY/AUD 0.21282935 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/CNY 6.97590000 CNY/EUR 0.14335068 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/CNY 4.69670000 CNY/AUD 0.21291545 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/CNY 6.95480000 CNY/EUR 0.14378559 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/CNY 4.65440000 CNY/AUD 0.21485046 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/CNY 6.94410000 CNY/EUR 0.14400714 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/CNY 4.73080000 CNY/AUD 0.21138074 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/CNY 6.93810000 CNY/EUR 0.14413168 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope AUD/CNY 4.68930000 CNY/AUD 0.21325144 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/CNY 6.93770000 CNY/EUR 0.14413999 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/CNY 4.70330000 CNY/AUD 0.21261667 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/CNY 6.98370000 CNY/EUR 0.14319057 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/CNY 4.71840000 CNY/AUD 0.21193625 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/CNY 7.03980000 CNY/EUR 0.14204949 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/CNY 4.74390000 CNY/AUD 0.21079702 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/CNY 7.03320000 CNY/EUR 0.14218279 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/CNY 7.02280000 CNY/EUR 0.14239335 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/CNY 4.79550000 CNY/AUD 0.20852883 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/CNY 6.94480000 CNY/EUR 0.14399263 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/CNY 4.75040000 CNY/AUD 0.21050859 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/CNY 6.90080000 CNY/EUR 0.14491073 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/CNY 4.69860000 CNY/AUD 0.21282935 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/CNY 6.93200000 CNY/EUR 0.14425851 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/CNY 4.74750000 CNY/AUD 0.21063718 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/CNY 4.78110000 CNY/AUD 0.20915689 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/CNY 4.61010000 CNY/AUD 0.21691503 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/CNY 4.63990000 CNY/AUD 0.21552189 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/CNY 6.94540000 CNY/EUR 0.14398019 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/CNY 4.62700000 CNY/AUD 0.21612276 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/CNY 6.88050000 CNY/EUR 0.14533827 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/CNY 4.60240000 CNY/AUD 0.21727794 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/CNY 4.61470000 CNY/AUD 0.21669881 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/CNY 6.88460000 CNY/EUR 0.14525172 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/CNY 4.69090000 CNY/AUD 0.21317871 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/CNY 6.90650000 CNY/EUR 0.14479114 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/CNY 6.99960000 CNY/EUR 0.14286531 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/CNY 4.65050000 CNY/AUD 0.21503064 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/CNY 7.01530000 CNY/EUR 0.14254558 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/CNY 4.61320000 CNY/AUD 0.21676927 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/CNY 7.04620000 CNY/EUR 0.14192047 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/CNY 4.58820000 CNY/AUD 0.21795039 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/CNY 7.06700000 CNY/EUR 0.14150276 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/CNY 4.58230000 CNY/AUD 0.21823102 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/CNY 4.56530000 CNY/AUD 0.21904366 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/CNY 7.20600000 CNY/EUR 0.13877324 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/CNY 4.56460000 CNY/AUD 0.21907725 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/CNY 7.21010000 CNY/EUR 0.13869433 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope AUD/CNY 4.54360000 CNY/AUD 0.22008980 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/CNY 7.19690000 CNY/EUR 0.13894871 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/CNY 4.53570000 CNY/AUD 0.22047314 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/CNY 7.19370000 CNY/EUR 0.13901052 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/CNY 4.52680000 CNY/AUD 0.22090660 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/CNY 7.25640000 CNY/EUR 0.13780938 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/CNY 4.53200000 CNY/AUD 0.22065313 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/CNY 7.27220000 CNY/EUR 0.13750997 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/CNY 7.27590000 CNY/EUR 0.13744004 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/CNY 4.56240000 CNY/AUD 0.21918289 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/CNY 7.26360000 CNY/EUR 0.13767278 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/CNY 4.55920000 CNY/AUD 0.21933673 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/CNY 7.28070000 CNY/EUR 0.13734943 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/CNY 4.52920000 CNY/AUD 0.22078954 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/CNY 7.29230000 CNY/EUR 0.13713095 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/CNY 4.50900000 CNY/AUD 0.22177866 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/CNY 7.17950000 CNY/EUR 0.13928547 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/CNY 4.54830000 CNY/AUD 0.21986237 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/CNY 7.20260000 CNY/EUR 0.13883875 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope AUD/CNY 4.52920000 CNY/AUD 0.22078954 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/CNY 7.16250000 CNY/EUR 0.13961606 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/CNY 4.53810000 CNY/AUD 0.22035654 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/CNY 7.09630000 CNY/EUR 0.14091851 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/CNY 4.49480000 CNY/AUD 0.22247931 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/CNY 7.08570000 CNY/EUR 0.14112932 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/CNY 4.45980000 CNY/AUD 0.22422530 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/CNY 4.46760000 CNY/AUD 0.22383383 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia EUR/CNY 7.10610000 CNY/EUR 0.14072417 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/CNY 7.12930000 CNY/EUR 0.14026623 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/CNY 4.49490000 CNY/AUD 0.22247436 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/CNY 7.13250000 CNY/EUR 0.14020329 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/CNY 4.51480000 CNY/AUD 0.22149375 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/CNY 7.15330000 CNY/EUR 0.13979562 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/CNY 4.54700000 CNY/AUD 0.21992523 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/CNY 7.19460000 CNY/EUR 0.13899313 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CNY 7.19360000 CNY/EUR 0.13901246 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/CNY 4.56160000 CNY/AUD 0.21922133 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/CNY 7.20030000 CNY/EUR 0.13888310 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/CNY 4.59140000 CNY/AUD 0.21779849 2022-01-20 retrieved 2022-01-20 07:12:01 UTC from BankAustralia EUR/CNY 7.22120000 CNY/EUR 0.13848114 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/CNY 4.56530000 CNY/AUD 0.21904366 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/CNY 7.24020000 CNY/EUR 0.13811773 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/CNY 4.56480000 CNY/AUD 0.21906765 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/CNY 7.27280000 CNY/EUR 0.13749863 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/CNY 4.57410000 CNY/AUD 0.21862224 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/CNY 7.19990000 CNY/EUR 0.13889082 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:36:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com