Daily Currency Exchange Rates    about    2020-09-25 11:22:00 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.81450000	CNY/AUD  0.20770589	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/CNY  4.80370000	CNY/AUD  0.20817287	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/CNY  7.94330000	CNY/EUR  0.12589226	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/CNY  4.84670000	CNY/AUD  0.20632595	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/CNY  7.95500000	CNY/EUR  0.12570710	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/CNY  4.89850000	CNY/AUD  0.20414413	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/CNY  7.99920000	CNY/EUR  0.12501250	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/CNY  4.94380000	CNY/AUD  0.20227355	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/CNY  8.01460000	CNY/EUR  0.12477229	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/CNY  4.94550000	CNY/AUD  0.20220402	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.98610000	CNY/EUR  0.12521757	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/CNY  4.92730000	CNY/AUD  0.20295091	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/CNY  8.02290000	CNY/EUR  0.12464321	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/CNY  4.95020000	CNY/AUD  0.20201204	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/CNY  8.05260000	CNY/EUR  0.12418349	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/CNY  4.97020000	CNY/AUD  0.20119915	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/CNY  8.09870000	CNY/EUR  0.12347661	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/CNY  4.97670000	CNY/AUD  0.20093636	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/CNY  8.10430000	CNY/EUR  0.12339129	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/CNY  4.97790000	CNY/AUD  0.20088792	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/CNY  8.10220000	CNY/EUR  0.12342327	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/CNY  4.97880000	CNY/AUD  0.20085161	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/CNY  8.05840000	CNY/EUR  0.12409411	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/CNY  4.94940000	CNY/AUD  0.20204469	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/CNY  8.06580000	CNY/EUR  0.12398026	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/CNY  4.98090000	CNY/AUD  0.20076693	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/CNY  8.07890000	CNY/EUR  0.12377923	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/CNY  4.97280000	CNY/AUD  0.20109395	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/CNY  8.10060000	CNY/EUR  0.12344765	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/CNY  4.97260000	CNY/AUD  0.20110204	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/CNY  8.08020000	CNY/EUR  0.12375931	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/CNY  4.99970000	CNY/AUD  0.20001200	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/CNY  8.09760000	CNY/EUR  0.12349338	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/CNY  5.02570000	CNY/AUD  0.19897726	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/CNY  8.17390000	CNY/EUR  0.12234062	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/CNY  5.05420000	CNY/AUD  0.19785525	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/CNY  8.17110000	CNY/EUR  0.12238254	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/CNY  5.03890000	CNY/AUD  0.19845601	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/CNY  8.17490000	CNY/EUR  0.12232566	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/CNY  5.01540000	CNY/AUD  0.19938589	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/CNY  8.13230000	CNY/EUR  0.12296644	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/CNY  4.98270000	CNY/AUD  0.20069440	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/CNY  8.12620000	CNY/EUR  0.12305875	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/CNY  4.96680000	CNY/AUD  0.20133688	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/CNY  8.16710000	CNY/EUR  0.12244248	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/CNY  4.95800000	CNY/AUD  0.20169423	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/CNY  8.18970000	CNY/EUR  0.12210459	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/CNY  4.96550000	CNY/AUD  0.20138959	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/CNY  8.14830000	CNY/EUR  0.12272499	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/CNY  4.97470000	CNY/AUD  0.20101715	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/CNY  8.19850000	CNY/EUR  0.12197353	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/CNY  4.96550000	CNY/AUD  0.20138959	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/CNY  8.24720000	CNY/EUR  0.12125327	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/CNY  5.01780000	CNY/AUD  0.19929053	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/CNY  8.24070000	CNY/EUR  0.12134891	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/CNY  5.00820000	CNY/AUD  0.19967254	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/CNY  8.22620000	CNY/EUR  0.12156281	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/CNY  4.98310000	CNY/AUD  0.20067829	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/CNY  8.21000000	CNY/EUR  0.12180268	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/CNY  4.97010000	CNY/AUD  0.20120320	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/CNY  8.21870000	CNY/EUR  0.12167374	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/CNY  4.97950000	CNY/AUD  0.20082338	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/CNY  8.17580000	CNY/EUR  0.12231219	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/CNY  4.94590000	CNY/AUD  0.20218767	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/CNY  8.18570000	CNY/EUR  0.12216426	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
AUD/CNY  4.98980000	CNY/AUD  0.20040883	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/CNY  8.20030000	CNY/EUR  0.12194676	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/CNY  4.99040000	CNY/AUD  0.20038474	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/CNY  8.22380000	CNY/EUR  0.12159829	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/CNY  5.01920000	CNY/AUD  0.19923494	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/CNY  8.23250000	CNY/EUR  0.12146978	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/CNY  5.00580000	CNY/AUD  0.19976827	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/CNY  8.22770000	CNY/EUR  0.12154065	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/CNY  4.99750000	CNY/AUD  0.20010005	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
EUR/CNY  8.21570000	CNY/EUR  0.12171817	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
AUD/CNY  4.97830000	CNY/AUD  0.20087178	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/CNY  8.19000000	CNY/EUR  0.12210012	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/CNY  5.04090000	CNY/AUD  0.19837727	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/CNY  8.26370000	CNY/EUR  0.12101117	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CNY  8.22400000	CNY/EUR  0.12159533	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/CNY  5.01340000	CNY/AUD  0.19946543	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/CNY  8.20670000	CNY/EUR  0.12185166	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/CNY  5.01830000	CNY/AUD  0.19927067	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/CNY  8.20410000	CNY/EUR  0.12189027	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/CNY  4.99910000	CNY/AUD  0.20003601	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/CNY  8.23440000	CNY/EUR  0.12144176	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
AUD/CNY  4.99120000	CNY/AUD  0.20035262	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/CNY  8.14530000	CNY/EUR  0.12277019	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/CNY  4.97440000	CNY/AUD  0.20102927	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/CNY  8.10570000	CNY/EUR  0.12336997	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/CNY  5.00580000	CNY/AUD  0.19976827	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
EUR/CNY  8.09990000	CNY/EUR  0.12345831	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/CNY  4.98670000	CNY/AUD  0.20053342	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/CNY  7.99820000	CNY/EUR  0.12502813	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/CNY  4.92260000	CNY/AUD  0.20314468	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/CNY  7.99920000	CNY/EUR  0.12501250	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/CNY  4.88270000	CNY/AUD  0.20480472	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.99750000	CNY/EUR  0.12503907	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/CNY  4.88830000	CNY/AUD  0.20457010	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.98610000	CNY/EUR  0.12521757	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 11:22:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com