Daily Currency Exchange Rates    about    2019-10-13 23:44:03 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.85670000	CNY/EUR  0.12727990	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/CNY  4.81390000	CNY/AUD  0.20773178	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/CNY  7.82650000	CNY/EUR  0.12777103	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/CNY  4.80000000	CNY/AUD  0.20833333	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/CNY  7.84740000	CNY/EUR  0.12743074	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/CNY  4.81220000	CNY/AUD  0.20780516	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/CNY  7.85820000	CNY/EUR  0.12725561	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/CNY  4.80920000	CNY/AUD  0.20793479	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/CNY  7.84970000	CNY/EUR  0.12739340	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/CNY  4.82870000	CNY/AUD  0.20709508	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/CNY  7.82820000	CNY/EUR  0.12774329	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/CNY  4.80150000	CNY/AUD  0.20826825	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/CNY  7.80960000	CNY/EUR  0.12804753	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/CNY  4.79940000	CNY/AUD  0.20835938	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.79030000	CNY/EUR  0.12836476	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/CNY  4.79510000	CNY/AUD  0.20854622	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/CNY  7.77840000	CNY/EUR  0.12856114	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/CNY  4.80860000	CNY/AUD  0.20796074	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/CNY  7.79470000	CNY/EUR  0.12829230	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/CNY  4.82620000	CNY/AUD  0.20720235	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/CNY  7.79760000	CNY/EUR  0.12824459	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/CNY  4.81180000	CNY/AUD  0.20782244	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/CNY  7.82390000	CNY/EUR  0.12781349	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/CNY  4.82720000	CNY/AUD  0.20715943	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.81990000	CNY/EUR  0.12787887	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/CNY  4.82210000	CNY/AUD  0.20737853	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/CNY  7.82790000	CNY/EUR  0.12774818	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/CNY  4.82070000	CNY/AUD  0.20743875	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/CNY  7.82070000	CNY/EUR  0.12786579	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/CNY  4.81850000	CNY/AUD  0.20753346	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/CNY  7.85180000	CNY/EUR  0.12735933	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/CNY  4.82260000	CNY/AUD  0.20735703	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.83490000	CNY/EUR  0.12763405	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/CNY  4.85250000	CNY/AUD  0.20607934	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.82490000	CNY/EUR  0.12779716	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/CNY  4.84780000	CNY/AUD  0.20627914	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/CNY  7.79570000	CNY/EUR  0.12827584	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/CNY  4.85950000	CNY/AUD  0.20578249	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/CNY  7.85890000	CNY/EUR  0.12724427	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/CNY  4.86560000	CNY/AUD  0.20552450	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/CNY  7.77020000	CNY/EUR  0.12869682	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/CNY  4.87720000	CNY/AUD  0.20503568	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.83090000	CNY/EUR  0.12769924	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/CNY  4.89070000	CNY/AUD  0.20446971	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/CNY  7.84450000	CNY/EUR  0.12747785	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/CNY  4.87990000	CNY/AUD  0.20492223	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/CNY  7.86100000	CNY/EUR  0.12721028	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/CNY  4.89050000	CNY/AUD  0.20447807	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/CNY  7.84420000	CNY/EUR  0.12748273	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/CNY  4.87640000	CNY/AUD  0.20506931	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/CNY  7.89960000	CNY/EUR  0.12658869	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/CNY  4.86450000	CNY/AUD  0.20557097	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/CNY  7.88080000	CNY/EUR  0.12689067	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/CNY  4.85520000	CNY/AUD  0.20596474	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/CNY  7.85130000	CNY/EUR  0.12736744	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/CNY  7.86570000	CNY/EUR  0.12713427	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/CNY  4.81740000	CNY/AUD  0.20758085	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/CNY  7.89080000	CNY/EUR  0.12672986	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/CNY  4.80290000	CNY/AUD  0.20820754	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/CNY  7.90810000	CNY/EUR  0.12645262	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/CNY  4.81750000	CNY/AUD  0.20757654	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/CNY  7.93570000	CNY/EUR  0.12601283	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/CNY  4.82460000	CNY/AUD  0.20727107	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/CNY  7.95190000	CNY/EUR  0.12575611	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/CNY  4.83750000	CNY/AUD  0.20671835	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/CNY  7.94290000	CNY/EUR  0.12589860	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/CNY  4.81330000	CNY/AUD  0.20775767	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/CNY  7.84390000	CNY/EUR  0.12748760	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/CNY  4.78850000	CNY/AUD  0.20883366	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.85230000	CNY/EUR  0.12735122	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/CNY  4.78710000	CNY/AUD  0.20889474	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/CNY  7.84380000	CNY/EUR  0.12748923	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/CNY  4.78490000	CNY/AUD  0.20899078	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.81800000	CNY/EUR  0.12790995	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/CNY  4.79770000	CNY/AUD  0.20843321	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/CNY  7.82830000	CNY/EUR  0.12774166	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.79780000	CNY/EUR  0.12824130	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/CNY  4.76670000	CNY/AUD  0.20978874	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/CNY  7.85260000	CNY/EUR  0.12734636	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/CNY  4.76440000	CNY/AUD  0.20989002	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/CNY  7.93030000	CNY/EUR  0.12609863	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/CNY  4.77970000	CNY/AUD  0.20921815	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/CNY  7.90140000	CNY/EUR  0.12655985	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/CNY  4.79360000	CNY/AUD  0.20861148	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.90390000	CNY/EUR  0.12651982	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/CNY  4.80130000	CNY/AUD  0.20827692	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/CNY  7.88730000	CNY/EUR  0.12678610	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/CNY  7.89570000	CNY/EUR  0.12665122	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/CNY  4.73280000	CNY/AUD  0.21129141	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/CNY  7.85210000	CNY/EUR  0.12735447	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/CNY  4.77900000	CNY/AUD  0.20924880	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/CNY  7.87050000	CNY/EUR  0.12705673	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/CNY  4.72490000	CNY/AUD  0.21164469	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/CNY  7.70580000	CNY/EUR  0.12977238	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CNY  7.61770000	CNY/EUR  0.13127322	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:44:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com