Daily Currency Exchange Rates about 2020-07-05 20:50:42 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.97590000 CNY/EUR 0.12537770 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope AUD/CNY 4.89690000 CNY/AUD 0.20421083 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/CNY 4.89160000 CNY/AUD 0.20443209 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/CNY 7.91510000 CNY/EUR 0.12634079 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope AUD/CNY 4.87480000 CNY/AUD 0.20513662 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/CNY 7.92190000 CNY/EUR 0.12623234 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope AUD/CNY 4.85230000 CNY/AUD 0.20608783 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/CNY 7.98410000 CNY/EUR 0.12524893 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope AUD/CNY 4.86760000 CNY/AUD 0.20544005 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/CNY 7.92980000 CNY/EUR 0.12610659 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope AUD/CNY 4.87550000 CNY/AUD 0.20510717 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/CNY 7.92060000 CNY/EUR 0.12625306 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/CNY 4.86630000 CNY/AUD 0.20549493 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/CNY 7.97720000 CNY/EUR 0.12535727 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope AUD/CNY 4.90790000 CNY/AUD 0.20375313 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/CNY 7.99440000 CNY/EUR 0.12508756 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope AUD/CNY 4.88250000 CNY/AUD 0.20481311 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/CNY 7.93480000 CNY/EUR 0.12602712 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope AUD/CNY 4.85760000 CNY/AUD 0.20586298 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/CNY 7.93320000 CNY/EUR 0.12605254 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope AUD/CNY 4.86140000 CNY/AUD 0.20570206 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/CNY 7.95450000 CNY/EUR 0.12571500 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/CNY 4.86270000 CNY/AUD 0.20564707 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/CNY 7.96020000 CNY/EUR 0.12562498 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope AUD/CNY 4.87910000 CNY/AUD 0.20495583 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/CNY 8.00410000 CNY/EUR 0.12493597 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope AUD/CNY 4.91190000 CNY/AUD 0.20358721 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/CNY 7.98400000 CNY/EUR 0.12525050 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope AUD/CNY 4.81720000 CNY/AUD 0.20758947 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/CNY 7.99900000 CNY/EUR 0.12501563 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope AUD/CNY 4.86250000 CNY/AUD 0.20565553 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/CNY 8.02500000 CNY/EUR 0.12461059 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/CNY 4.90010000 CNY/AUD 0.20407747 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/CNY 8.03050000 CNY/EUR 0.12452525 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope AUD/CNY 4.94670000 CNY/AUD 0.20215497 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia EUR/CNY 8.00250000 CNY/EUR 0.12496095 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope AUD/CNY 4.94740000 CNY/AUD 0.20212637 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/CNY 7.98360000 CNY/EUR 0.12525678 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope AUD/CNY 4.96130000 CNY/AUD 0.20156007 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/CNY 8.03490000 CNY/EUR 0.12445706 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/CNY 8.00660000 CNY/EUR 0.12489696 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope AUD/CNY 4.91890000 CNY/AUD 0.20329749 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/CNY 7.95990000 CNY/EUR 0.12562972 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope AUD/CNY 4.93610000 CNY/AUD 0.20258909 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/CNY 7.94130000 CNY/EUR 0.12592397 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope AUD/CNY 4.84290000 CNY/AUD 0.20648785 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/CNY 7.93270000 CNY/EUR 0.12606048 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope AUD/CNY 4.79790000 CNY/AUD 0.20842452 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/CNY 7.94560000 CNY/EUR 0.12585582 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope AUD/CNY 4.75870000 CNY/AUD 0.21014143 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/CNY 7.88040000 CNY/EUR 0.12689711 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/CNY 4.73690000 CNY/AUD 0.21110853 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/CNY 7.86820000 CNY/EUR 0.12709387 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/CNY 4.75070000 CNY/AUD 0.21049530 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/CNY 7.82690000 CNY/EUR 0.12776450 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope AUD/CNY 4.69120000 CNY/AUD 0.21316508 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/CNY 7.78560000 CNY/EUR 0.12844225 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope AUD/CNY 4.66270000 CNY/AUD 0.21446801 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/CNY 7.77970000 CNY/EUR 0.12853966 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/CNY 4.65750000 CNY/AUD 0.21470746 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/CNY 7.81530000 CNY/EUR 0.12795414 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/CNY 4.65850000 CNY/AUD 0.21466137 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/CNY 7.78060000 CNY/EUR 0.12852479 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope AUD/CNY 4.65250000 CNY/AUD 0.21493821 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/CNY 7.78160000 CNY/EUR 0.12850828 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope AUD/CNY 4.63700000 CNY/AUD 0.21565667 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/CNY 7.70680000 CNY/EUR 0.12975554 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope AUD/CNY 4.57240000 CNY/AUD 0.21870353 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/CNY 7.67590000 CNY/EUR 0.13027788 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope AUD/CNY 4.58410000 CNY/AUD 0.21814533 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/CNY 7.66550000 CNY/EUR 0.13045463 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/CNY 4.56720000 CNY/AUD 0.21895253 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/CNY 7.71020000 CNY/EUR 0.12969832 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope AUD/CNY 4.59030000 CNY/AUD 0.21785069 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia EUR/CNY 7.69330000 CNY/EUR 0.12998323 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope AUD/CNY 4.59430000 CNY/AUD 0.21766101 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia EUR/CNY 7.67830000 CNY/EUR 0.13023716 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope AUD/CNY 4.63430000 CNY/AUD 0.21578232 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia EUR/CNY 7.67190000 CNY/EUR 0.13034581 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope AUD/CNY 4.61830000 CNY/AUD 0.21652989 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia EUR/CNY 7.64270000 CNY/EUR 0.13084381 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope AUD/CNY 4.56100000 CNY/AUD 0.21925016 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia EUR/CNY 7.67070000 CNY/EUR 0.13036620 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope AUD/CNY 4.57130000 CNY/AUD 0.21875615 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia EUR/CNY 7.65750000 CNY/EUR 0.13059092 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope AUD/CNY 4.56210000 CNY/AUD 0.21919730 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia EUR/CNY 7.72750000 CNY/EUR 0.12940796 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope AUD/CNY 4.50770000 CNY/AUD 0.22184262 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia EUR/CNY 7.66650000 CNY/EUR 0.13043762 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope AUD/CNY 4.56210000 CNY/AUD 0.21919730 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/CNY 4.62990000 CNY/AUD 0.21598739 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia EUR/CNY 7.67230000 CNY/EUR 0.13033901 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope AUD/CNY 4.62900000 CNY/AUD 0.21602938 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia EUR/CNY 7.69770000 CNY/EUR 0.12990893 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope AUD/CNY 4.57450000 CNY/AUD 0.21860313 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia EUR/CNY 7.68600000 CNY/EUR 0.13010669 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope AUD/CNY 4.57160000 CNY/AUD 0.21874180 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia EUR/CNY 7.64550000 CNY/EUR 0.13079589 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope AUD/CNY 4.49430000 CNY/AUD 0.22250406 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia EUR/CNY 7.62590000 CNY/EUR 0.13113206 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:50:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com