Daily Currency Exchange Rates about 2022-10-05 16:07:16 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.60690000 CNY/AUD 0.21706571 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/CNY 6.92230000 CNY/EUR 0.14446066 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/CNY 4.60800000 CNY/AUD 0.21701389 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/CNY 4.65400000 CNY/AUD 0.21486893 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/CNY 6.91990000 CNY/EUR 0.14451076 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/CNY 4.61520000 CNY/AUD 0.21667533 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/CNY 6.91560000 CNY/EUR 0.14460061 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope AUD/CNY 4.65260000 CNY/AUD 0.21493359 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/CNY 6.90750000 CNY/EUR 0.14477018 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/CNY 4.65400000 CNY/AUD 0.21486893 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/CNY 6.94420000 CNY/EUR 0.14400507 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/CNY 4.69950000 CNY/AUD 0.21278859 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/CNY 4.69680000 CNY/AUD 0.21291092 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/CNY 4.70340000 CNY/AUD 0.21261215 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/CNY 4.75790000 CNY/AUD 0.21017676 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/CNY 6.95430000 CNY/EUR 0.14379592 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/CNY 4.73980000 CNY/AUD 0.21097937 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/CNY 4.73730000 CNY/AUD 0.21109071 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/CNY 6.95640000 CNY/EUR 0.14375252 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/CNY 4.69440000 CNY/AUD 0.21301977 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/CNY 6.89680000 CNY/EUR 0.14499478 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/CNY 4.67760000 CNY/AUD 0.21378485 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/CNY 6.90910000 CNY/EUR 0.14473665 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/CNY 4.71930000 CNY/AUD 0.21189583 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/CNY 6.87680000 CNY/EUR 0.14541647 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/CNY 4.70760000 CNY/AUD 0.21242247 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/CNY 6.90310000 CNY/EUR 0.14486245 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/CNY 4.68720000 CNY/AUD 0.21334699 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/CNY 6.90170000 CNY/EUR 0.14489184 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/CNY 4.71700000 CNY/AUD 0.21199915 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/CNY 6.89470000 CNY/EUR 0.14503894 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/CNY 4.75710000 CNY/AUD 0.21021210 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/CNY 6.92330000 CNY/EUR 0.14443979 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/CNY 0.01144387 CNY/RUB 87.38300000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia AUD/CNY 4.76800000 CNY/AUD 0.20973154 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/CNY 4.72520000 CNY/AUD 0.21163125 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/CNY 6.84510000 CNY/EUR 0.14608990 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/CNY 4.69170000 CNY/AUD 0.21314236 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/CNY 4.70240000 CNY/AUD 0.21265737 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/CNY 6.90940000 CNY/EUR 0.14473037 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/CNY 4.66770000 CNY/AUD 0.21423828 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/CNY 6.88520000 CNY/EUR 0.14523906 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/CNY 4.67110000 CNY/AUD 0.21408234 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/CNY 6.90400000 CNY/EUR 0.14484357 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/CNY 4.67130000 CNY/AUD 0.21407317 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/CNY 6.88920000 CNY/EUR 0.14515473 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/CNY 4.66750000 CNY/AUD 0.21424746 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/CNY 6.90640000 CNY/EUR 0.14479324 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/CNY 4.62310000 CNY/AUD 0.21630508 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/CNY 6.82660000 CNY/EUR 0.14648581 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/CNY 4.58900000 CNY/AUD 0.21791240 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/CNY 6.79430000 CNY/EUR 0.14718220 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/CNY 4.54840000 CNY/AUD 0.21985753 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/CNY 6.96240000 CNY/EUR 0.14362863 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CNY 7.03460000 CNY/EUR 0.14215449 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/CNY 4.78880000 CNY/AUD 0.20882058 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/CNY 7.13500000 CNY/EUR 0.14015417 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/CNY 4.83340000 CNY/AUD 0.20689370 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/CNY 4.78900000 CNY/AUD 0.20881186 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/CNY 7.15860000 CNY/EUR 0.13969212 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/CNY 4.80010000 CNY/AUD 0.20832899 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/CNY 7.14020000 CNY/EUR 0.14005210 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/CNY 4.78730000 CNY/AUD 0.20888601 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/CNY 7.17350000 CNY/EUR 0.13940197 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/CNY 4.77700000 CNY/AUD 0.20933640 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/CNY 7.18310000 CNY/EUR 0.13921566 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope AUD/CNY 4.80760000 CNY/AUD 0.20800399 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/CNY 7.20240000 CNY/EUR 0.13884261 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/CNY 4.76640000 CNY/AUD 0.20980195 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/CNY 7.13340000 CNY/EUR 0.14018561 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/CNY 4.74160000 CNY/AUD 0.21089927 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/CNY 7.14490000 CNY/EUR 0.13995997 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/CNY 4.72460000 CNY/AUD 0.21165813 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/CNY 7.08500000 CNY/EUR 0.14114326 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/CNY 4.73410000 CNY/AUD 0.21123339 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/CNY 7.06380000 CNY/EUR 0.14156686 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/CNY 4.71170000 CNY/AUD 0.21223762 2022-05-20 retrieved 2022-05-23 06:12:03 UTC from BankAustralia AUD/CNY 4.74370000 CNY/AUD 0.21080591 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/CNY 4.74080000 CNY/AUD 0.21093486 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/CNY 6.95940000 CNY/EUR 0.14369055 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/CNY 4.78630000 CNY/AUD 0.20892965 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/CNY 4.69860000 CNY/AUD 0.21282935 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/CNY 6.97590000 CNY/EUR 0.14335068 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/CNY 4.69670000 CNY/AUD 0.21291545 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/CNY 6.95480000 CNY/EUR 0.14378559 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/CNY 4.65440000 CNY/AUD 0.21485046 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/CNY 6.94410000 CNY/EUR 0.14400714 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/CNY 4.73080000 CNY/AUD 0.21138074 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/CNY 6.93810000 CNY/EUR 0.14413168 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope AUD/CNY 4.68930000 CNY/AUD 0.21325144 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/CNY 6.93770000 CNY/EUR 0.14413999 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/CNY 4.70330000 CNY/AUD 0.21261667 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/CNY 6.98370000 CNY/EUR 0.14319057 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/CNY 4.71840000 CNY/AUD 0.21193625 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/CNY 7.03980000 CNY/EUR 0.14204949 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/CNY 4.74390000 CNY/AUD 0.21079702 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/CNY 7.03320000 CNY/EUR 0.14218279 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/CNY 7.02280000 CNY/EUR 0.14239335 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/CNY 4.79550000 CNY/AUD 0.20852883 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/CNY 6.94480000 CNY/EUR 0.14399263 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 16:07:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com