Daily Currency Exchange Rates    about    2020-04-09 17:57:44 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.68180000	CNY/EUR  0.13017782	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/CNY  4.39120000	CNY/AUD  0.22772818	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.33860000	CNY/AUD  0.23048910	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/CNY  7.68020000	CNY/EUR  0.13020494	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/CNY  4.34720000	CNY/AUD  0.23003312	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/CNY  7.65190000	CNY/EUR  0.13068650	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/CNY  4.27970000	CNY/AUD  0.23366124	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/CNY  7.64760000	CNY/EUR  0.13075998	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/CNY  4.30480000	CNY/AUD  0.23229883	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/CNY  7.73870000	CNY/EUR  0.12922067	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CNY  7.76530000	CNY/EUR  0.12877803	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/CNY  4.31900000	CNY/AUD  0.23153508	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/CNY  7.77840000	CNY/EUR  0.12856114	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/CNY  4.34120000	CNY/AUD  0.23035106	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/CNY  7.83370000	CNY/EUR  0.12765360	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/CNY  4.37700000	CNY/AUD  0.22846699	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/CNY  7.78940000	CNY/EUR  0.12837959	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/CNY  4.36390000	CNY/AUD  0.22915282	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/CNY  7.76750000	CNY/EUR  0.12874155	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/CNY  4.31030000	CNY/AUD  0.23200241	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/CNY  7.68440000	CNY/EUR  0.13013378	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/CNY  4.21520000	CNY/AUD  0.23723667	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/CNY  7.65490000	CNY/EUR  0.13063528	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/CNY  4.24710000	CNY/AUD  0.23545478	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/CNY  4.18860000	CNY/AUD  0.23874326	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/CNY  7.63850000	CNY/EUR  0.13091576	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/CNY  4.08960000	CNY/AUD  0.24452269	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/CNY  7.59190000	CNY/EUR  0.13171933	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/CNY  4.14650000	CNY/AUD  0.24116725	2020-03-20    retrieved 2020-03-23 06:12:04 UTC from BankAustralia
EUR/CNY  7.68490000	CNY/EUR  0.13012531	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/CNY  7.69250000	CNY/EUR  0.12999675	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/CNY  3.94120000	CNY/AUD  0.25372983	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/CNY  7.70950000	CNY/EUR  0.12971010	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/CNY  4.21750000	CNY/AUD  0.23710729	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/CNY  7.83510000	CNY/EUR  0.12763079	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/CNY  4.28170000	CNY/AUD  0.23355209	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/CNY  7.75870000	CNY/EUR  0.12888757	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/CNY  4.32270000	CNY/AUD  0.23133690	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/CNY  7.88770000	CNY/EUR  0.12677967	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/CNY  4.41180000	CNY/AUD  0.22666485	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/CNY  7.88010000	CNY/EUR  0.12690194	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/CNY  4.50210000	CNY/AUD  0.22211857	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/CNY  7.92400000	CNY/EUR  0.12619889	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/CNY  4.52210000	CNY/AUD  0.22113620	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/CNY  7.96000000	CNY/EUR  0.12562814	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
AUD/CNY  4.55430000	CNY/AUD  0.21957271	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/CNY  7.85110000	CNY/EUR  0.12737069	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/CNY  4.53920000	CNY/AUD  0.22030314	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/CNY  7.75790000	CNY/EUR  0.12890086	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/CNY  4.59340000	CNY/AUD  0.21770366	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/CNY  7.75720000	CNY/EUR  0.12891249	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/CNY  4.57240000	CNY/AUD  0.21870353	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/CNY  7.74690000	CNY/EUR  0.12908389	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/CNY  4.56730000	CNY/AUD  0.21894774	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/CNY  7.66620000	CNY/EUR  0.13044272	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/CNY  4.54600000	CNY/AUD  0.21997360	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/CNY  7.68130000	CNY/EUR  0.13018630	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/CNY  4.57420000	CNY/AUD  0.21861746	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.63290000	CNY/EUR  0.13101180	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/CNY  4.60100000	CNY/AUD  0.21734406	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/CNY  7.60450000	CNY/EUR  0.13150108	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/CNY  4.62970000	CNY/AUD  0.21599672	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/CNY  7.61020000	CNY/EUR  0.13140259	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/CNY  4.63970000	CNY/AUD  0.21553118	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/CNY  7.59450000	CNY/EUR  0.13167424	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/CNY  4.64700000	CNY/AUD  0.21519260	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/CNY  7.57870000	CNY/EUR  0.13194875	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/CNY  4.64310000	CNY/AUD  0.21537335	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/CNY  7.55380000	CNY/EUR  0.13238370	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/CNY  4.66920000	CNY/AUD  0.21416945	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.57320000	CNY/EUR  0.13204458	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/CNY  4.69070000	CNY/AUD  0.21318780	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.68060000	CNY/AUD  0.21364782	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/CNY  7.56450000	CNY/EUR  0.13219644	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CNY  7.57570000	CNY/EUR  0.13200100	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/CNY  4.69180000	CNY/AUD  0.21313781	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/CNY  7.58900000	CNY/EUR  0.13176967	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/CNY  4.69130000	CNY/AUD  0.21316053	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/CNY  7.60730000	CNY/EUR  0.13145268	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/CNY  4.69050000	CNY/AUD  0.21319689	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/CNY  7.60250000	CNY/EUR  0.13153568	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/CNY  4.68480000	CNY/AUD  0.21345628	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/CNY  7.64710000	CNY/EUR  0.13076853	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/CNY  4.68140000	CNY/AUD  0.21361131	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/CNY  7.67110000	CNY/EUR  0.13035940	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/CNY  4.68270000	CNY/AUD  0.21355201	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/CNY  7.66760000	CNY/EUR  0.13041891	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/CNY  4.68910000	CNY/AUD  0.21326054	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/CNY  7.68580000	CNY/EUR  0.13011007	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/CNY  4.70530000	CNY/AUD  0.21252630	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/CNY  7.72980000	CNY/EUR  0.12936945	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/CNY  4.71860000	CNY/AUD  0.21192727	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/CNY  7.76810000	CNY/EUR  0.12873161	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/CNY  4.70290000	CNY/AUD  0.21263476	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/CNY  7.66640000	CNY/EUR  0.13043932	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/CNY  4.69870000	CNY/AUD  0.21282482	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/CNY  7.65040000	CNY/EUR  0.13071212	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/CNY  4.66820000	CNY/AUD  0.21421533	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/CNY  7.63100000	CNY/EUR  0.13104442	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/CNY  4.67860000	CNY/AUD  0.21373915	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 17:57:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com