Daily Currency Exchange Rates about 2026-06-21 22:03:32 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.76090000 CNY/EUR 0.12885104 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/CNY 4.74110000 CNY/AUD 0.21092152 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/CNY 4.75530000 CNY/AUD 0.21029167 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/CNY 7.83490000 CNY/EUR 0.12763405 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope AUD/CNY 4.76960000 CNY/AUD 0.20966119 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/CNY 7.83340000 CNY/EUR 0.12765849 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope AUD/CNY 4.76570000 CNY/AUD 0.20983276 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/CNY 7.84290000 CNY/EUR 0.12750386 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope AUD/CNY 4.78480000 CNY/AUD 0.20899515 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/CNY 7.82200000 CNY/EUR 0.12784454 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope AUD/CNY 4.75460000 CNY/AUD 0.21032263 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/CNY 7.81910000 CNY/EUR 0.12789196 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/CNY 4.74830000 CNY/AUD 0.21060169 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/CNY 7.82430000 CNY/EUR 0.12780696 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope AUD/CNY 4.75550000 CNY/AUD 0.21028283 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/CNY 7.83670000 CNY/EUR 0.12760473 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope AUD/CNY 4.78040000 CNY/AUD 0.20918752 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/CNY 7.82630000 CNY/EUR 0.12777430 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/CNY 7.87520000 CNY/EUR 0.12698090 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/CNY 7.88480000 CNY/EUR 0.12682630 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/CNY 4.82450000 CNY/AUD 0.20727537 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/CNY 4.83160000 CNY/AUD 0.20697078 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/CNY 7.86200000 CNY/EUR 0.12719410 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope AUD/CNY 4.84850000 CNY/AUD 0.20624936 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/CNY 7.87780000 CNY/EUR 0.12693899 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope AUD/CNY 4.84370000 CNY/AUD 0.20645374 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/CNY 7.87860000 CNY/EUR 0.12692610 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope AUD/CNY 4.86360000 CNY/AUD 0.20560901 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/CNY 7.87930000 CNY/EUR 0.12691483 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope AUD/CNY 4.85040000 CNY/AUD 0.20616856 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/CNY 7.87620000 CNY/EUR 0.12696478 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope AUD/CNY 4.82750000 CNY/AUD 0.20714656 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/CNY 7.89230000 CNY/EUR 0.12670578 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope AUD/CNY 4.85240000 CNY/AUD 0.20608359 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/CNY 7.89390000 CNY/EUR 0.12668009 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope AUD/CNY 4.85960000 CNY/AUD 0.20577825 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/CNY 7.89900000 CNY/EUR 0.12659830 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope AUD/CNY 4.86030000 CNY/AUD 0.20574862 2026-05-25 retrieved 2026-05-26 06:12:02 UTC from BankAustralia EUR/CNY 7.87910000 CNY/EUR 0.12691805 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/CNY 4.85340000 CNY/AUD 0.20604113 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/CNY 7.88990000 CNY/EUR 0.12674432 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/CNY 4.84760000 CNY/AUD 0.20628765 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/CNY 7.89120000 CNY/EUR 0.12672344 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/CNY 4.83830000 CNY/AUD 0.20668417 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/CNY 7.90870000 CNY/EUR 0.12644303 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/CNY 4.84930000 CNY/AUD 0.20621533 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/CNY 7.92090000 CNY/EUR 0.12624828 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/CNY 4.85820000 CNY/AUD 0.20583755 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/CNY 7.91940000 CNY/EUR 0.12627219 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/CNY 4.87000000 CNY/AUD 0.20533881 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/CNY 7.94000000 CNY/EUR 0.12594458 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/CNY 4.92540000 CNY/AUD 0.20302920 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/CNY 7.95560000 CNY/EUR 0.12569762 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/CNY 4.91730000 CNY/AUD 0.20336363 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/CNY 7.97260000 CNY/EUR 0.12542960 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/CNY 4.91220000 CNY/AUD 0.20357477 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/CNY 7.99610000 CNY/EUR 0.12506097 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/CNY 4.91430000 CNY/AUD 0.20348778 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/CNY 7.99890000 CNY/EUR 0.12501719 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/CNY 4.91470000 CNY/AUD 0.20347122 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia EUR/CNY 8.00580000 CNY/EUR 0.12490944 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/CNY 4.93150000 CNY/AUD 0.20277806 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/CNY 8.01130000 CNY/EUR 0.12482369 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/CNY 4.94160000 CNY/AUD 0.20236361 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/CNY 7.98180000 CNY/EUR 0.12528502 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/CNY 4.87590000 CNY/AUD 0.20509034 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/CNY 7.99140000 CNY/EUR 0.12513452 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/CNY 4.92170000 CNY/AUD 0.20318183 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/CNY 7.99100000 CNY/EUR 0.12514078 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/CNY 4.91010000 CNY/AUD 0.20366184 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/CNY 7.99930000 CNY/EUR 0.12501094 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/CNY 4.86630000 CNY/AUD 0.20549493 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/CNY 4.89620000 CNY/AUD 0.20424002 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/CNY 7.98770000 CNY/EUR 0.12519248 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/CNY 4.89980000 CNY/AUD 0.20408996 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/CNY 8.01650000 CNY/EUR 0.12474272 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope AUD/CNY 4.87170000 CNY/AUD 0.20526716 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/CNY 8.00670000 CNY/EUR 0.12489540 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/CNY 7.99280000 CNY/EUR 0.12511260 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/CNY 4.88670000 CNY/AUD 0.20463708 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/CNY 8.00710000 CNY/EUR 0.12488916 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/CNY 4.89140000 CNY/AUD 0.20444045 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/CNY 8.02020000 CNY/EUR 0.12468517 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/CNY 4.88360000 CNY/AUD 0.20476698 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/CNY 8.01760000 CNY/EUR 0.12472560 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/CNY 4.87590000 CNY/AUD 0.20509034 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/CNY 8.04830000 CNY/EUR 0.12424984 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope AUD/CNY 4.89270000 CNY/AUD 0.20438613 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/CNY 8.03680000 CNY/EUR 0.12442763 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/CNY 8.03530000 CNY/EUR 0.12445086 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/CNY 8.03790000 CNY/EUR 0.12441060 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/CNY 7.98270000 CNY/EUR 0.12527090 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/CNY 4.82960000 CNY/AUD 0.20705649 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/CNY 4.80990000 CNY/AUD 0.20790453 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/CNY 7.99670000 CNY/EUR 0.12505158 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/CNY 4.83020000 CNY/AUD 0.20703076 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/CNY 7.98630000 CNY/EUR 0.12521443 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/CNY 4.80970000 CNY/AUD 0.20791318 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/CNY 7.99480000 CNY/EUR 0.12508130 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope AUD/CNY 4.82880000 CNY/AUD 0.20709079 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 22:03:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com