Daily Currency Exchange Rates about 2019-12-11 09:22:08 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.79780000 CNY/AUD 0.20842886 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/CNY 7.79600000 CNY/EUR 0.12827091 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/CNY 4.80640000 CNY/AUD 0.20805593 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/CNY 7.79930000 CNY/EUR 0.12821663 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/CNY 7.81250000 CNY/EUR 0.12800000 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/CNY 4.82240000 CNY/AUD 0.20736563 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/CNY 7.81490000 CNY/EUR 0.12796069 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/CNY 7.81400000 CNY/EUR 0.12797543 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/CNY 4.82490000 CNY/AUD 0.20725818 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/CNY 7.76250000 CNY/EUR 0.12882448 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/CNY 4.81630000 CNY/AUD 0.20762826 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/CNY 7.71720000 CNY/EUR 0.12958068 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/CNY 4.76190000 CNY/AUD 0.21000021 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/CNY 7.74160000 CNY/EUR 0.12917226 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/CNY 4.76600000 CNY/AUD 0.20981956 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/CNY 7.73530000 CNY/EUR 0.12927747 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope AUD/CNY 4.75300000 CNY/AUD 0.21039344 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/CNY 7.75760000 CNY/EUR 0.12890585 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/CNY 4.76400000 CNY/AUD 0.20990764 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/CNY 7.74540000 CNY/EUR 0.12910889 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/CNY 4.76810000 CNY/AUD 0.20972714 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/CNY 7.78340000 CNY/EUR 0.12847856 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/CNY 4.78030000 CNY/AUD 0.20919189 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/CNY 7.79330000 CNY/EUR 0.12831535 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/CNY 4.77280000 CNY/AUD 0.20952062 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/CNY 7.77860000 CNY/EUR 0.12855784 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/CNY 4.78450000 CNY/AUD 0.20900826 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/CNY 7.78290000 CNY/EUR 0.12848681 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/CNY 4.79260000 CNY/AUD 0.20865501 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/CNY 7.76290000 CNY/EUR 0.12881784 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/CNY 4.77630000 CNY/AUD 0.20936708 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/CNY 7.73430000 CNY/EUR 0.12929418 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/CNY 4.77560000 CNY/AUD 0.20939777 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/CNY 7.72100000 CNY/EUR 0.12951690 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/CNY 4.76150000 CNY/AUD 0.21001785 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/CNY 7.72810000 CNY/EUR 0.12939791 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/CNY 7.71870000 CNY/EUR 0.12955550 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/CNY 4.80260000 CNY/AUD 0.20822055 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/CNY 7.74040000 CNY/EUR 0.12919229 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/CNY 4.79540000 CNY/AUD 0.20853318 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/CNY 7.71150000 CNY/EUR 0.12967646 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/CNY 4.79780000 CNY/AUD 0.20842886 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/CNY 7.72710000 CNY/EUR 0.12941466 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/CNY 4.80180000 CNY/AUD 0.20825524 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/CNY 7.76040000 CNY/EUR 0.12885934 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/CNY 4.81990000 CNY/AUD 0.20747318 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/CNY 7.77340000 CNY/EUR 0.12864384 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/CNY 4.82530000 CNY/AUD 0.20724100 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/CNY 7.84250000 CNY/EUR 0.12751036 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/CNY 4.84900000 CNY/AUD 0.20622809 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/CNY 7.84400000 CNY/EUR 0.12748598 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/CNY 4.86330000 CNY/AUD 0.20562170 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/CNY 7.85400000 CNY/EUR 0.12732366 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/CNY 4.86350000 CNY/AUD 0.20561324 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/CNY 7.83710000 CNY/EUR 0.12759822 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/CNY 4.87530000 CNY/AUD 0.20511558 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/CNY 4.84890000 CNY/AUD 0.20623234 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/CNY 7.83920000 CNY/EUR 0.12756404 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CNY 7.83660000 CNY/EUR 0.12760636 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/CNY 4.83820000 CNY/AUD 0.20668844 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/CNY 7.85240000 CNY/EUR 0.12734960 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/CNY 4.81010000 CNY/AUD 0.20789589 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/CNY 7.87040000 CNY/EUR 0.12705835 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/CNY 4.82220000 CNY/AUD 0.20737423 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/CNY 7.86840000 CNY/EUR 0.12709064 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/CNY 4.83620000 CNY/AUD 0.20677391 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/CNY 7.87950000 CNY/EUR 0.12691161 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/CNY 4.84720000 CNY/AUD 0.20630467 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/CNY 7.90250000 CNY/EUR 0.12654223 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/CNY 4.86630000 CNY/AUD 0.20549493 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/CNY 7.89410000 CNY/EUR 0.12667689 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/CNY 4.84940000 CNY/AUD 0.20621108 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/CNY 7.86570000 CNY/EUR 0.12713427 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/CNY 4.83460000 CNY/AUD 0.20684234 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/CNY 7.82700000 CNY/EUR 0.12776287 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/CNY 4.81630000 CNY/AUD 0.20762826 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/CNY 7.79430000 CNY/EUR 0.12829889 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/CNY 7.79880000 CNY/EUR 0.12822486 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/CNY 4.79070000 CNY/AUD 0.20873776 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/CNY 7.84170000 CNY/EUR 0.12752337 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/CNY 4.78840000 CNY/AUD 0.20883803 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/CNY 7.85670000 CNY/EUR 0.12727990 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/CNY 4.81390000 CNY/AUD 0.20773178 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/CNY 7.82650000 CNY/EUR 0.12777103 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/CNY 4.80000000 CNY/AUD 0.20833333 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/CNY 7.84740000 CNY/EUR 0.12743074 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/CNY 4.81220000 CNY/AUD 0.20780516 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/CNY 7.85820000 CNY/EUR 0.12725561 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/CNY 4.80920000 CNY/AUD 0.20793479 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/CNY 7.84970000 CNY/EUR 0.12739340 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/CNY 4.82870000 CNY/AUD 0.20709508 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/CNY 7.82820000 CNY/EUR 0.12774329 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/CNY 4.80150000 CNY/AUD 0.20826825 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/CNY 7.80960000 CNY/EUR 0.12804753 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/CNY 4.79940000 CNY/AUD 0.20835938 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/CNY 7.79030000 CNY/EUR 0.12836476 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 09:22:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com