Daily Currency Exchange Rates about 2019-08-18 15:44:35 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.84630000 CNY/EUR 0.12744861 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/CNY 4.76670000 CNY/AUD 0.20978874 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/CNY 7.85260000 CNY/EUR 0.12734636 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/CNY 4.76440000 CNY/AUD 0.20989002 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/CNY 7.93030000 CNY/EUR 0.12609863 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/CNY 4.77970000 CNY/AUD 0.20921815 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/CNY 7.90140000 CNY/EUR 0.12655985 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/CNY 4.79360000 CNY/AUD 0.20861148 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/CNY 7.90390000 CNY/EUR 0.12651982 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/CNY 4.80130000 CNY/AUD 0.20827692 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/CNY 7.88730000 CNY/EUR 0.12678610 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/CNY 7.89570000 CNY/EUR 0.12665122 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/CNY 4.73280000 CNY/AUD 0.21129141 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/CNY 7.85210000 CNY/EUR 0.12735447 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/CNY 4.77900000 CNY/AUD 0.20924880 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/CNY 7.87050000 CNY/EUR 0.12705673 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/CNY 4.72490000 CNY/AUD 0.21164469 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/CNY 7.70580000 CNY/EUR 0.12977238 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CNY 7.61770000 CNY/EUR 0.13127322 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/CNY 4.72730000 CNY/AUD 0.21153724 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/CNY 7.67430000 CNY/EUR 0.13030504 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/CNY 4.74520000 CNY/AUD 0.21073927 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/CNY 7.67610000 CNY/EUR 0.13027449 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/CNY 4.75180000 CNY/AUD 0.21044657 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/CNY 7.66480000 CNY/EUR 0.13046655 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/CNY 4.76030000 CNY/AUD 0.21007079 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/CNY 7.66090000 CNY/EUR 0.13053297 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/CNY 4.77700000 CNY/AUD 0.20933640 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/CNY 7.63930000 CNY/EUR 0.13090205 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/CNY 4.79130000 CNY/AUD 0.20871162 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/CNY 7.65880000 CNY/EUR 0.13056876 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/CNY 7.68560000 CNY/EUR 0.13011346 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/CNY 4.83190000 CNY/AUD 0.20695793 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/CNY 7.71680000 CNY/EUR 0.12958739 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/CNY 4.84140000 CNY/AUD 0.20655182 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/CNY 7.72170000 CNY/EUR 0.12950516 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/CNY 4.85810000 CNY/AUD 0.20584179 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/CNY 7.71680000 CNY/EUR 0.12958739 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/CNY 4.83740000 CNY/AUD 0.20672262 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/CNY 7.71310000 CNY/EUR 0.12964956 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/CNY 4.82450000 CNY/AUD 0.20727537 2019-07-17 retrieved 2019-07-18 06:12:03 UTC from BankAustralia EUR/CNY 7.71870000 CNY/EUR 0.12955550 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/CNY 4.83750000 CNY/AUD 0.20671835 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/CNY 7.74840000 CNY/EUR 0.12905890 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/CNY 4.83570000 CNY/AUD 0.20679529 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/CNY 7.74320000 CNY/EUR 0.12914557 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/CNY 4.81090000 CNY/AUD 0.20786131 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/CNY 7.74770000 CNY/EUR 0.12907056 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/CNY 4.78570000 CNY/AUD 0.20895585 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/CNY 7.72270000 CNY/EUR 0.12948839 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/CNY 4.76680000 CNY/AUD 0.20978434 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/CNY 7.71550000 CNY/EUR 0.12960923 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/CNY 4.78810000 CNY/AUD 0.20885111 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/CNY 7.71730000 CNY/EUR 0.12957900 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/CNY 4.81670000 CNY/AUD 0.20761102 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/CNY 7.74250000 CNY/EUR 0.12915725 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/CNY 4.82710000 CNY/AUD 0.20716372 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/CNY 7.75670000 CNY/EUR 0.12892080 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/CNY 4.83350000 CNY/AUD 0.20688942 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/CNY 7.77030000 CNY/EUR 0.12869516 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/CNY 4.81920000 CNY/AUD 0.20750332 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/CNY 7.77060000 CNY/EUR 0.12869019 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/CNY 4.79020000 CNY/AUD 0.20875955 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/CNY 7.76540000 CNY/EUR 0.12877637 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/CNY 4.78800000 CNY/AUD 0.20885547 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/CNY 7.81850000 CNY/EUR 0.12790177 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/CNY 4.81810000 CNY/AUD 0.20755069 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/CNY 7.81990000 CNY/EUR 0.12787887 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/CNY 4.80990000 CNY/AUD 0.20790453 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/CNY 7.81390000 CNY/EUR 0.12797707 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/CNY 4.79790000 CNY/AUD 0.20842452 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/CNY 7.83470000 CNY/EUR 0.12763731 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/CNY 4.78930000 CNY/AUD 0.20879878 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/CNY 7.83540000 CNY/EUR 0.12762590 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CNY 7.77920000 CNY/EUR 0.12854792 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/CNY 4.76260000 CNY/AUD 0.20996934 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/CNY 7.75020000 CNY/EUR 0.12902893 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/CNY 4.73450000 CNY/AUD 0.21121555 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/CNY 7.73780000 CNY/EUR 0.12923570 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope AUD/CNY 4.74770000 CNY/AUD 0.21062830 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/CNY 7.74860000 CNY/EUR 0.12905557 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/CNY 4.73790000 CNY/AUD 0.21106397 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/CNY 7.77940000 CNY/EUR 0.12854462 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/CNY 4.76190000 CNY/AUD 0.21000021 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/CNY 7.79970000 CNY/EUR 0.12821006 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/CNY 4.77620000 CNY/AUD 0.20937147 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/CNY 7.81440000 CNY/EUR 0.12796888 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/CNY 4.78320000 CNY/AUD 0.20906506 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/CNY 7.83460000 CNY/EUR 0.12763893 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/CNY 4.80630000 CNY/AUD 0.20806025 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/CNY 7.82430000 CNY/EUR 0.12780696 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/CNY 4.80930000 CNY/AUD 0.20793047 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/CNY 7.83650000 CNY/EUR 0.12760799 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/CNY 4.81600000 CNY/AUD 0.20764120 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/CNY 7.78930000 CNY/EUR 0.12838124 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CNY 7.78800000 CNY/EUR 0.12840267 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/CNY 4.82160000 CNY/AUD 0.20740003 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:44:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com