Daily Currency Exchange Rates about 2019-10-13 23:44:03 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.85670000 CNY/EUR 0.12727990 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/CNY 4.81390000 CNY/AUD 0.20773178 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/CNY 7.82650000 CNY/EUR 0.12777103 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/CNY 4.80000000 CNY/AUD 0.20833333 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/CNY 7.84740000 CNY/EUR 0.12743074 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/CNY 4.81220000 CNY/AUD 0.20780516 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/CNY 7.85820000 CNY/EUR 0.12725561 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/CNY 4.80920000 CNY/AUD 0.20793479 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/CNY 7.84970000 CNY/EUR 0.12739340 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/CNY 4.82870000 CNY/AUD 0.20709508 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/CNY 7.82820000 CNY/EUR 0.12774329 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/CNY 4.80150000 CNY/AUD 0.20826825 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/CNY 7.80960000 CNY/EUR 0.12804753 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/CNY 4.79940000 CNY/AUD 0.20835938 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/CNY 7.79030000 CNY/EUR 0.12836476 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/CNY 4.79510000 CNY/AUD 0.20854622 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/CNY 7.77840000 CNY/EUR 0.12856114 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/CNY 4.80860000 CNY/AUD 0.20796074 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/CNY 7.79470000 CNY/EUR 0.12829230 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/CNY 4.82620000 CNY/AUD 0.20720235 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/CNY 7.79760000 CNY/EUR 0.12824459 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/CNY 4.81180000 CNY/AUD 0.20782244 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/CNY 7.82390000 CNY/EUR 0.12781349 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/CNY 4.82720000 CNY/AUD 0.20715943 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/CNY 7.81990000 CNY/EUR 0.12787887 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/CNY 4.82210000 CNY/AUD 0.20737853 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/CNY 7.82790000 CNY/EUR 0.12774818 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/CNY 4.82070000 CNY/AUD 0.20743875 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/CNY 7.82070000 CNY/EUR 0.12786579 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/CNY 4.81850000 CNY/AUD 0.20753346 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/CNY 7.85180000 CNY/EUR 0.12735933 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/CNY 4.82260000 CNY/AUD 0.20735703 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/CNY 7.83490000 CNY/EUR 0.12763405 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/CNY 4.85250000 CNY/AUD 0.20607934 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/CNY 7.82490000 CNY/EUR 0.12779716 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/CNY 4.84780000 CNY/AUD 0.20627914 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/CNY 7.79570000 CNY/EUR 0.12827584 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/CNY 4.85950000 CNY/AUD 0.20578249 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/CNY 7.85890000 CNY/EUR 0.12724427 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/CNY 4.86560000 CNY/AUD 0.20552450 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/CNY 7.77020000 CNY/EUR 0.12869682 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/CNY 4.87720000 CNY/AUD 0.20503568 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/CNY 7.83090000 CNY/EUR 0.12769924 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/CNY 4.89070000 CNY/AUD 0.20446971 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/CNY 7.84450000 CNY/EUR 0.12747785 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/CNY 4.87990000 CNY/AUD 0.20492223 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/CNY 7.86100000 CNY/EUR 0.12721028 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/CNY 4.89050000 CNY/AUD 0.20447807 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/CNY 7.84420000 CNY/EUR 0.12748273 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/CNY 4.87640000 CNY/AUD 0.20506931 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/CNY 7.89960000 CNY/EUR 0.12658869 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/CNY 4.86450000 CNY/AUD 0.20557097 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/CNY 7.88080000 CNY/EUR 0.12689067 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/CNY 4.85520000 CNY/AUD 0.20596474 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/CNY 7.85130000 CNY/EUR 0.12736744 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/CNY 7.86570000 CNY/EUR 0.12713427 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/CNY 4.81740000 CNY/AUD 0.20758085 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/CNY 7.89080000 CNY/EUR 0.12672986 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/CNY 4.80290000 CNY/AUD 0.20820754 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/CNY 7.90810000 CNY/EUR 0.12645262 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/CNY 4.81750000 CNY/AUD 0.20757654 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/CNY 7.93570000 CNY/EUR 0.12601283 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/CNY 4.82460000 CNY/AUD 0.20727107 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/CNY 7.95190000 CNY/EUR 0.12575611 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/CNY 4.83750000 CNY/AUD 0.20671835 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/CNY 7.94290000 CNY/EUR 0.12589860 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/CNY 4.81330000 CNY/AUD 0.20775767 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/CNY 7.84390000 CNY/EUR 0.12748760 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/CNY 4.78850000 CNY/AUD 0.20883366 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/CNY 7.85230000 CNY/EUR 0.12735122 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/CNY 4.78710000 CNY/AUD 0.20889474 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/CNY 7.84380000 CNY/EUR 0.12748923 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/CNY 4.78490000 CNY/AUD 0.20899078 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/CNY 7.81800000 CNY/EUR 0.12790995 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/CNY 4.79770000 CNY/AUD 0.20843321 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/CNY 7.82830000 CNY/EUR 0.12774166 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/CNY 4.78030000 CNY/AUD 0.20919189 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/CNY 7.79780000 CNY/EUR 0.12824130 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/CNY 4.77830000 CNY/AUD 0.20927945 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/CNY 7.84630000 CNY/EUR 0.12744861 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/CNY 4.76670000 CNY/AUD 0.20978874 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/CNY 7.85260000 CNY/EUR 0.12734636 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/CNY 4.76440000 CNY/AUD 0.20989002 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/CNY 7.93030000 CNY/EUR 0.12609863 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/CNY 4.77970000 CNY/AUD 0.20921815 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/CNY 7.90140000 CNY/EUR 0.12655985 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/CNY 4.79360000 CNY/AUD 0.20861148 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/CNY 7.90390000 CNY/EUR 0.12651982 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/CNY 4.80130000 CNY/AUD 0.20827692 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/CNY 7.88730000 CNY/EUR 0.12678610 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/CNY 7.89570000 CNY/EUR 0.12665122 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/CNY 4.73280000 CNY/AUD 0.21129141 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/CNY 7.85210000 CNY/EUR 0.12735447 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/CNY 4.77900000 CNY/AUD 0.20924880 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/CNY 7.87050000 CNY/EUR 0.12705673 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/CNY 4.72490000 CNY/AUD 0.21164469 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/CNY 7.70580000 CNY/EUR 0.12977238 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CNY 7.61770000 CNY/EUR 0.13127322 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:44:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com