Daily Currency Exchange Rates    about    2019-08-18 15:44:35 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/CNY  4.77830000	CNY/AUD  0.20927945	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.76670000	CNY/AUD  0.20978874	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/CNY  7.85260000	CNY/EUR  0.12734636	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/CNY  4.76440000	CNY/AUD  0.20989002	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/CNY  7.93030000	CNY/EUR  0.12609863	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/CNY  4.77970000	CNY/AUD  0.20921815	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/CNY  7.90140000	CNY/EUR  0.12655985	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/CNY  4.79360000	CNY/AUD  0.20861148	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.90390000	CNY/EUR  0.12651982	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/CNY  4.80130000	CNY/AUD  0.20827692	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/CNY  7.88730000	CNY/EUR  0.12678610	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/CNY  7.89570000	CNY/EUR  0.12665122	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/CNY  4.73280000	CNY/AUD  0.21129141	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/CNY  7.85210000	CNY/EUR  0.12735447	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/CNY  4.77900000	CNY/AUD  0.20924880	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/CNY  7.87050000	CNY/EUR  0.12705673	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/CNY  4.72490000	CNY/AUD  0.21164469	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/CNY  7.70580000	CNY/EUR  0.12977238	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CNY  7.61770000	CNY/EUR  0.13127322	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/CNY  4.72730000	CNY/AUD  0.21153724	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/CNY  7.67430000	CNY/EUR  0.13030504	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/CNY  4.74520000	CNY/AUD  0.21073927	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/CNY  7.67610000	CNY/EUR  0.13027449	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/CNY  4.75180000	CNY/AUD  0.21044657	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/CNY  7.66480000	CNY/EUR  0.13046655	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/CNY  4.76030000	CNY/AUD  0.21007079	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/CNY  7.66090000	CNY/EUR  0.13053297	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/CNY  4.77700000	CNY/AUD  0.20933640	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/CNY  7.63930000	CNY/EUR  0.13090205	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/CNY  4.79130000	CNY/AUD  0.20871162	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/CNY  7.65880000	CNY/EUR  0.13056876	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/CNY  7.68560000	CNY/EUR  0.13011346	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/CNY  4.83190000	CNY/AUD  0.20695793	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/CNY  7.71680000	CNY/EUR  0.12958739	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/CNY  4.84140000	CNY/AUD  0.20655182	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/CNY  7.72170000	CNY/EUR  0.12950516	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/CNY  4.85810000	CNY/AUD  0.20584179	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.71680000	CNY/EUR  0.12958739	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/CNY  4.83740000	CNY/AUD  0.20672262	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.71310000	CNY/EUR  0.12964956	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/CNY  4.82450000	CNY/AUD  0.20727537	2019-07-17    retrieved 2019-07-18 06:12:03 UTC from BankAustralia
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/CNY  4.83750000	CNY/AUD  0.20671835	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/CNY  7.74840000	CNY/EUR  0.12905890	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/CNY  4.83570000	CNY/AUD  0.20679529	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/CNY  7.74320000	CNY/EUR  0.12914557	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/CNY  4.81090000	CNY/AUD  0.20786131	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/CNY  7.74770000	CNY/EUR  0.12907056	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/CNY  4.78570000	CNY/AUD  0.20895585	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/CNY  7.72270000	CNY/EUR  0.12948839	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/CNY  4.76680000	CNY/AUD  0.20978434	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/CNY  7.71550000	CNY/EUR  0.12960923	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/CNY  4.78810000	CNY/AUD  0.20885111	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/CNY  7.71730000	CNY/EUR  0.12957900	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/CNY  4.81670000	CNY/AUD  0.20761102	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/CNY  7.74250000	CNY/EUR  0.12915725	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/CNY  4.82710000	CNY/AUD  0.20716372	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/CNY  7.75670000	CNY/EUR  0.12892080	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/CNY  4.83350000	CNY/AUD  0.20688942	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/CNY  7.77030000	CNY/EUR  0.12869516	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/CNY  4.81920000	CNY/AUD  0.20750332	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/CNY  7.77060000	CNY/EUR  0.12869019	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/CNY  4.79020000	CNY/AUD  0.20875955	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.76540000	CNY/EUR  0.12877637	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/CNY  4.78800000	CNY/AUD  0.20885547	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/CNY  7.81850000	CNY/EUR  0.12790177	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/CNY  4.81810000	CNY/AUD  0.20755069	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/CNY  7.81990000	CNY/EUR  0.12787887	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/CNY  4.80990000	CNY/AUD  0.20790453	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/CNY  7.81390000	CNY/EUR  0.12797707	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/CNY  4.79790000	CNY/AUD  0.20842452	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/CNY  7.83470000	CNY/EUR  0.12763731	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/CNY  4.78930000	CNY/AUD  0.20879878	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.83540000	CNY/EUR  0.12762590	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CNY  7.77920000	CNY/EUR  0.12854792	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/CNY  4.76260000	CNY/AUD  0.20996934	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/CNY  7.75020000	CNY/EUR  0.12902893	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/CNY  4.73450000	CNY/AUD  0.21121555	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.73780000	CNY/EUR  0.12923570	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
AUD/CNY  4.74770000	CNY/AUD  0.21062830	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.74860000	CNY/EUR  0.12905557	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/CNY  4.73790000	CNY/AUD  0.21106397	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.77940000	CNY/EUR  0.12854462	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/CNY  7.79970000	CNY/EUR  0.12821006	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/CNY  4.77620000	CNY/AUD  0.20937147	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/CNY  7.81440000	CNY/EUR  0.12796888	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/CNY  4.78320000	CNY/AUD  0.20906506	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/CNY  7.83460000	CNY/EUR  0.12763893	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/CNY  7.82430000	CNY/EUR  0.12780696	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/CNY  4.80930000	CNY/AUD  0.20793047	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/CNY  7.83650000	CNY/EUR  0.12760799	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/CNY  4.81600000	CNY/AUD  0.20764120	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/CNY  7.78930000	CNY/EUR  0.12838124	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CNY  7.78800000	CNY/EUR  0.12840267	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/CNY  4.82160000	CNY/AUD  0.20740003	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:44:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com