Daily Currency Exchange Rates    about    2021-10-24 16:41:37 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.71170000	CNY/AUD  0.21223762	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/CNY  4.64730000	CNY/AUD  0.21517871	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/CNY  4.71700000	CNY/AUD  0.21199915	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/CNY  7.56430000	CNY/EUR  0.13219994	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/CNY  4.71410000	CNY/AUD  0.21212957	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/CNY  4.68390000	CNY/AUD  0.21349730	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/CNY  7.58500000	CNY/EUR  0.13183916	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/CNY  4.68970000	CNY/AUD  0.21323326	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/CNY  7.59450000	CNY/EUR  0.13167424	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/CNY  4.69960000	CNY/AUD  0.21278407	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.57260000	CNY/EUR  0.13205504	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/CNY  4.68210000	CNY/AUD  0.21357938	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.60440000	CNY/EUR  0.13150281	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/CNY  4.71150000	CNY/AUD  0.21224663	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/CNY  7.58490000	CNY/EUR  0.13184089	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/CNY  4.70800000	CNY/AUD  0.21240442	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/CNY  7.60690000	CNY/EUR  0.13145960	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
AUD/CNY  4.71800000	CNY/AUD  0.21195422	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/CNY  7.61680000	CNY/EUR  0.13128873	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/CNY  4.73270000	CNY/AUD  0.21129588	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/CNY  7.60590000	CNY/EUR  0.13147688	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/CNY  4.74160000	CNY/AUD  0.21089927	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/CNY  7.62280000	CNY/EUR  0.13118539	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/CNY  4.75800000	CNY/AUD  0.21017234	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/CNY  4.64940000	CNY/AUD  0.21508152	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/CNY  7.59010000	CNY/EUR  0.13175057	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/CNY  4.63750000	CNY/AUD  0.21563342	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/CNY  4.66950000	CNY/AUD  0.21415569	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/CNY  7.59760000	CNY/EUR  0.13162051	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/CNY  4.70550000	CNY/AUD  0.21251727	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/CNY  7.62440000	CNY/EUR  0.13115786	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/CNY  4.73850000	CNY/AUD  0.21103725	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/CNY  7.62430000	CNY/EUR  0.13115958	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/CNY  4.75170000	CNY/AUD  0.21045100	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/CNY  7.62370000	CNY/EUR  0.13116990	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/CNY  4.75280000	CNY/AUD  0.21040229	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/CNY  7.60360000	CNY/EUR  0.13151665	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/CNY  4.76970000	CNY/AUD  0.20965679	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/CNY  7.59960000	CNY/EUR  0.13158587	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/CNY  4.75690000	CNY/AUD  0.21022094	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/CNY  7.59750000	CNY/EUR  0.13162224	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/CNY  4.74890000	CNY/AUD  0.21057508	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/CNY  7.61900000	CNY/EUR  0.13125082	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/CNY  4.76520000	CNY/AUD  0.20985478	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/CNY  7.63790000	CNY/EUR  0.13092604	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/CNY  4.77810000	CNY/AUD  0.20928821	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/CNY  7.65550000	CNY/EUR  0.13062504	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/CNY  4.78030000	CNY/AUD  0.20919189	2021-08-05    retrieved 2021-08-06 06:12:04 UTC from BankAustralia
EUR/CNY  7.66380000	CNY/EUR  0.13048357	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/CNY  4.77920000	CNY/AUD  0.20924004	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/CNY  7.68180000	CNY/EUR  0.13017782	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/CNY  4.78110000	CNY/AUD  0.20915689	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/CNY  7.68070000	CNY/EUR  0.13019647	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/CNY  4.77100000	CNY/AUD  0.20959966	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.68380000	CNY/EUR  0.13014394	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/CNY  7.66910000	CNY/EUR  0.13039340	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/CNY  4.77730000	CNY/AUD  0.20932326	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/CNY  7.67220000	CNY/EUR  0.13034071	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/CNY  4.79020000	CNY/AUD  0.20875955	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/CNY  7.67990000	CNY/EUR  0.13021003	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/CNY  7.64260000	CNY/EUR  0.13084552	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/CNY  4.76870000	CNY/AUD  0.20970076	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/CNY  7.62240000	CNY/EUR  0.13119228	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/CNY  4.76720000	CNY/AUD  0.20976674	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.61530000	CNY/EUR  0.13131459	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/CNY  4.75690000	CNY/AUD  0.21022094	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/CNY  7.62010000	CNY/EUR  0.13123187	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/CNY  4.72600000	CNY/AUD  0.21159543	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.63050000	CNY/EUR  0.13105301	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/CNY  4.75090000	CNY/AUD  0.21048643	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.85740000	CNY/AUD  0.20587145	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/CNY  7.67420000	CNY/EUR  0.13030674	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/CNY  4.85530000	CNY/AUD  0.20596050	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/CNY  7.71930000	CNY/EUR  0.12954543	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/CNY  4.89230000	CNY/AUD  0.20440284	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/CNY  4.85790000	CNY/AUD  0.20585026	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/CNY  4.84900000	CNY/AUD  0.20622809	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.85870000	CNY/AUD  0.20581637	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/CNY  4.92300000	CNY/AUD  0.20312817	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/CNY  4.95100000	CNY/AUD  0.20197940	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.94210000	CNY/AUD  0.20234313	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.93410000	CNY/AUD  0.20267121	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/CNY  4.92140000	CNY/AUD  0.20319421	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/CNY  7.78080000	CNY/EUR  0.12852149	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/CNY  4.92360000	CNY/AUD  0.20310342	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.94590000	CNY/AUD  0.20218767	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/CNY  7.81490000	CNY/EUR  0.12796069	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/CNY  4.98100000	CNY/AUD  0.20076290	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/CNY  7.85600000	CNY/EUR  0.12729124	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/CNY  4.97140000	CNY/AUD  0.20115058	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.84870000	CNY/EUR  0.12740963	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/CNY  4.97940000	CNY/AUD  0.20082741	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/CNY  7.83930000	CNY/EUR  0.12756241	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/CNY  4.98940000	CNY/AUD  0.20042490	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/CNY  7.85630000	CNY/EUR  0.12728638	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/CNY  4.99180000	CNY/AUD  0.20032854	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.85940000	CNY/EUR  0.12723618	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/CNY  5.00660000	CNY/AUD  0.19973635	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.85010000	CNY/EUR  0.12738691	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:41:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com