Daily Currency Exchange Rates about 2024-10-23 11:45:01 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.76050000 CNY/AUD 0.21006197 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/CNY 7.71980000 CNY/EUR 0.12953703 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/CNY 4.76380000 CNY/AUD 0.20991645 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/CNY 7.70650000 CNY/EUR 0.12976059 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/CNY 4.76330000 CNY/AUD 0.20993849 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/CNY 7.73850000 CNY/EUR 0.12922401 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/CNY 4.77160000 CNY/AUD 0.20957331 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/CNY 7.75110000 CNY/EUR 0.12901395 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/CNY 4.76570000 CNY/AUD 0.20983276 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/CNY 7.75740000 CNY/EUR 0.12890917 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/CNY 4.76140000 CNY/AUD 0.21002226 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/CNY 7.73320000 CNY/EUR 0.12931257 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/CNY 4.77430000 CNY/AUD 0.20945479 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia EUR/CNY 7.72820000 CNY/EUR 0.12939624 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/CNY 4.76740000 CNY/AUD 0.20975794 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/CNY 7.73760000 CNY/EUR 0.12923904 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/CNY 4.76910000 CNY/AUD 0.20968317 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/CNY 7.74350000 CNY/EUR 0.12914057 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/CNY 4.76170000 CNY/AUD 0.21000903 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/CNY 7.74490000 CNY/EUR 0.12911723 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/CNY 4.76750000 CNY/AUD 0.20975354 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/CNY 7.70770000 CNY/EUR 0.12974039 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/CNY 4.75770000 CNY/AUD 0.21018559 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/CNY 7.74070000 CNY/EUR 0.12918728 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/CNY 4.80640000 CNY/AUD 0.20805593 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/CNY 7.74770000 CNY/EUR 0.12907056 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/CNY 4.81830000 CNY/AUD 0.20754208 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/CNY 7.77020000 CNY/EUR 0.12869682 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/CNY 4.82890000 CNY/AUD 0.20708650 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/CNY 7.78070000 CNY/EUR 0.12852314 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/CNY 4.86260000 CNY/AUD 0.20565130 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/CNY 7.85110000 CNY/EUR 0.12737069 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/CNY 4.86130000 CNY/AUD 0.20570629 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia EUR/CNY 7.82300000 CNY/EUR 0.12782820 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/CNY 4.82400000 CNY/AUD 0.20729685 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/CNY 7.82130000 CNY/EUR 0.12785598 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/CNY 4.81640000 CNY/AUD 0.20762395 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/CNY 7.86920000 CNY/EUR 0.12707772 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/CNY 4.82810000 CNY/AUD 0.20712081 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/CNY 7.82900000 CNY/EUR 0.12773023 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/CNY 4.81230000 CNY/AUD 0.20780084 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/CNY 7.84380000 CNY/EUR 0.12748923 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/CNY 4.81110000 CNY/AUD 0.20785267 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/CNY 7.87760000 CNY/EUR 0.12694222 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/CNY 4.80300000 CNY/AUD 0.20820321 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/CNY 7.88270000 CNY/EUR 0.12686009 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/CNY 7.87970000 CNY/EUR 0.12690838 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/CNY 7.90460000 CNY/EUR 0.12650862 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/CNY 7.89530000 CNY/EUR 0.12665763 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CNY 7.86340000 CNY/EUR 0.12717145 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CNY 7.84410000 CNY/EUR 0.12748435 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.85340000 CNY/EUR 0.12733338 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/CNY 7.85300000 CNY/EUR 0.12733987 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/CNY 7.85890000 CNY/EUR 0.12724427 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/CNY 7.86500000 CNY/EUR 0.12714558 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/CNY 7.87390000 CNY/EUR 0.12700187 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/CNY 7.86480000 CNY/EUR 0.12714881 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/CNY 7.86140000 CNY/EUR 0.12720381 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/CNY 4.76880000 CNY/AUD 0.20969636 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/CNY 4.80010000 CNY/AUD 0.20832899 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/CNY 7.86770000 CNY/EUR 0.12710195 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope AUD/CNY 4.80570000 CNY/AUD 0.20808623 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/CNY 7.85850000 CNY/EUR 0.12725075 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope AUD/CNY 4.82610000 CNY/AUD 0.20720665 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/CNY 7.86530000 CNY/EUR 0.12714073 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope AUD/CNY 4.83760000 CNY/AUD 0.20671407 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia EUR/CNY 7.92530000 CNY/EUR 0.12617819 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope AUD/CNY 4.84260000 CNY/AUD 0.20650064 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/CNY 7.95470000 CNY/EUR 0.12571184 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope AUD/CNY 4.83540000 CNY/AUD 0.20680812 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/CNY 7.95120000 CNY/EUR 0.12576718 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope AUD/CNY 4.82590000 CNY/AUD 0.20721523 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/CNY 7.93640000 CNY/EUR 0.12600171 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope AUD/CNY 4.79770000 CNY/AUD 0.20843321 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/CNY 7.94910000 CNY/EUR 0.12580041 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope AUD/CNY 4.80740000 CNY/AUD 0.20801265 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/CNY 7.93060000 CNY/EUR 0.12609386 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope AUD/CNY 4.80870000 CNY/AUD 0.20795641 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/CNY 7.91920000 CNY/EUR 0.12627538 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope AUD/CNY 4.80210000 CNY/AUD 0.20824223 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/CNY 7.88480000 CNY/EUR 0.12682630 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope AUD/CNY 4.76880000 CNY/AUD 0.20969636 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/CNY 7.87580000 CNY/EUR 0.12697123 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope AUD/CNY 4.75460000 CNY/AUD 0.21032263 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/CNY 7.88160000 CNY/EUR 0.12687779 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope AUD/CNY 4.73670000 CNY/AUD 0.21111744 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/CNY 7.86270000 CNY/EUR 0.12718277 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope AUD/CNY 4.74300000 CNY/AUD 0.21083702 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia EUR/CNY 7.83010000 CNY/EUR 0.12771229 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope AUD/CNY 4.73070000 CNY/AUD 0.21138521 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/CNY 7.84390000 CNY/EUR 0.12748760 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope AUD/CNY 4.72730000 CNY/AUD 0.21153724 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/CNY 7.82800000 CNY/EUR 0.12774655 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope AUD/CNY 4.72510000 CNY/AUD 0.21163573 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/CNY 7.83930000 CNY/EUR 0.12756241 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope AUD/CNY 4.68860000 CNY/AUD 0.21328328 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/CNY 7.84250000 CNY/EUR 0.12751036 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope AUD/CNY 4.70510000 CNY/AUD 0.21253533 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia EUR/CNY 7.80710000 CNY/EUR 0.12808853 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope AUD/CNY 4.65490000 CNY/AUD 0.21482739 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-23 11:45:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com