Daily Currency Exchange Rates about 2020-09-25 11:22:00 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.81450000 CNY/AUD 0.20770589 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/CNY 4.80370000 CNY/AUD 0.20817287 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/CNY 7.94330000 CNY/EUR 0.12589226 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/CNY 4.84670000 CNY/AUD 0.20632595 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/CNY 7.95500000 CNY/EUR 0.12570710 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/CNY 4.89850000 CNY/AUD 0.20414413 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/CNY 7.99920000 CNY/EUR 0.12501250 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/CNY 4.94380000 CNY/AUD 0.20227355 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/CNY 8.01460000 CNY/EUR 0.12477229 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/CNY 4.94550000 CNY/AUD 0.20220402 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/CNY 7.98610000 CNY/EUR 0.12521757 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/CNY 4.92730000 CNY/AUD 0.20295091 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/CNY 8.02290000 CNY/EUR 0.12464321 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/CNY 4.95020000 CNY/AUD 0.20201204 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/CNY 8.05260000 CNY/EUR 0.12418349 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/CNY 4.97020000 CNY/AUD 0.20119915 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/CNY 8.09870000 CNY/EUR 0.12347661 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/CNY 4.97670000 CNY/AUD 0.20093636 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/CNY 8.10430000 CNY/EUR 0.12339129 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/CNY 4.97790000 CNY/AUD 0.20088792 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/CNY 8.10220000 CNY/EUR 0.12342327 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/CNY 4.97880000 CNY/AUD 0.20085161 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/CNY 8.05840000 CNY/EUR 0.12409411 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/CNY 4.94940000 CNY/AUD 0.20204469 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/CNY 8.06580000 CNY/EUR 0.12398026 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/CNY 4.98090000 CNY/AUD 0.20076693 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/CNY 8.07890000 CNY/EUR 0.12377923 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/CNY 4.97280000 CNY/AUD 0.20109395 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/CNY 8.10060000 CNY/EUR 0.12344765 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/CNY 4.97260000 CNY/AUD 0.20110204 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/CNY 8.08020000 CNY/EUR 0.12375931 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/CNY 4.99970000 CNY/AUD 0.20001200 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/CNY 8.09760000 CNY/EUR 0.12349338 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/CNY 5.02570000 CNY/AUD 0.19897726 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/CNY 8.17390000 CNY/EUR 0.12234062 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/CNY 5.05420000 CNY/AUD 0.19785525 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/CNY 8.17110000 CNY/EUR 0.12238254 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/CNY 5.03890000 CNY/AUD 0.19845601 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/CNY 8.17490000 CNY/EUR 0.12232566 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/CNY 5.01540000 CNY/AUD 0.19938589 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/CNY 8.13230000 CNY/EUR 0.12296644 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/CNY 4.98270000 CNY/AUD 0.20069440 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/CNY 8.12620000 CNY/EUR 0.12305875 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/CNY 4.96680000 CNY/AUD 0.20133688 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/CNY 8.16710000 CNY/EUR 0.12244248 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/CNY 4.95800000 CNY/AUD 0.20169423 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/CNY 8.18970000 CNY/EUR 0.12210459 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/CNY 4.96550000 CNY/AUD 0.20138959 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/CNY 8.14830000 CNY/EUR 0.12272499 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/CNY 4.97470000 CNY/AUD 0.20101715 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/CNY 8.19850000 CNY/EUR 0.12197353 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/CNY 4.96550000 CNY/AUD 0.20138959 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/CNY 8.24720000 CNY/EUR 0.12125327 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/CNY 5.01780000 CNY/AUD 0.19929053 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/CNY 8.24070000 CNY/EUR 0.12134891 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/CNY 5.00820000 CNY/AUD 0.19967254 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/CNY 8.22620000 CNY/EUR 0.12156281 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/CNY 4.98310000 CNY/AUD 0.20067829 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/CNY 8.21000000 CNY/EUR 0.12180268 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/CNY 4.97010000 CNY/AUD 0.20120320 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/CNY 8.21870000 CNY/EUR 0.12167374 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/CNY 4.97950000 CNY/AUD 0.20082338 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/CNY 8.17580000 CNY/EUR 0.12231219 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/CNY 4.94590000 CNY/AUD 0.20218767 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/CNY 8.18570000 CNY/EUR 0.12216426 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope AUD/CNY 4.98980000 CNY/AUD 0.20040883 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/CNY 8.20030000 CNY/EUR 0.12194676 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/CNY 4.99040000 CNY/AUD 0.20038474 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/CNY 8.22380000 CNY/EUR 0.12159829 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/CNY 5.01920000 CNY/AUD 0.19923494 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/CNY 8.23250000 CNY/EUR 0.12146978 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/CNY 5.00580000 CNY/AUD 0.19976827 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/CNY 8.22770000 CNY/EUR 0.12154065 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/CNY 4.99750000 CNY/AUD 0.20010005 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia EUR/CNY 8.21570000 CNY/EUR 0.12171817 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope AUD/CNY 4.97830000 CNY/AUD 0.20087178 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/CNY 8.19000000 CNY/EUR 0.12210012 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/CNY 5.04090000 CNY/AUD 0.19837727 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/CNY 8.26370000 CNY/EUR 0.12101117 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/CNY 8.22400000 CNY/EUR 0.12159533 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/CNY 5.01340000 CNY/AUD 0.19946543 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/CNY 8.20670000 CNY/EUR 0.12185166 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/CNY 5.01830000 CNY/AUD 0.19927067 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/CNY 8.20410000 CNY/EUR 0.12189027 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/CNY 4.99910000 CNY/AUD 0.20003601 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/CNY 8.23440000 CNY/EUR 0.12144176 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope AUD/CNY 4.99120000 CNY/AUD 0.20035262 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/CNY 8.14530000 CNY/EUR 0.12277019 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/CNY 4.97440000 CNY/AUD 0.20102927 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/CNY 8.10570000 CNY/EUR 0.12336997 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/CNY 5.00580000 CNY/AUD 0.19976827 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia EUR/CNY 8.09990000 CNY/EUR 0.12345831 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/CNY 4.98670000 CNY/AUD 0.20053342 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/CNY 7.99820000 CNY/EUR 0.12502813 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/CNY 4.92260000 CNY/AUD 0.20314468 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/CNY 7.99920000 CNY/EUR 0.12501250 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/CNY 4.88270000 CNY/AUD 0.20480472 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/CNY 7.99750000 CNY/EUR 0.12503907 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/CNY 4.88830000 CNY/AUD 0.20457010 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/CNY 7.98610000 CNY/EUR 0.12521757 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 11:22:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com