Daily Currency Exchange Rates about 2024-04-19 00:24:34 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.70060000 CNY/EUR 0.12986001 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope AUD/CNY 4.66560000 CNY/AUD 0.21433471 2024-04-18 retrieved 2024-04-18 07:12:05 UTC from BankAustralia AUD/CNY 4.63950000 CNY/AUD 0.21554047 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/CNY 7.69950000 CNY/EUR 0.12987856 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/CNY 4.65110000 CNY/AUD 0.21500290 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/CNY 7.71340000 CNY/EUR 0.12964451 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/CNY 4.69640000 CNY/AUD 0.21292905 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/CNY 7.70940000 CNY/EUR 0.12971178 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/CNY 4.72270000 CNY/AUD 0.21174328 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/CNY 7.76460000 CNY/EUR 0.12878964 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/CNY 4.72020000 CNY/AUD 0.21185543 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/CNY 7.85480000 CNY/EUR 0.12731069 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/CNY 4.78840000 CNY/AUD 0.20883803 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/CNY 7.86030000 CNY/EUR 0.12722161 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/CNY 4.78000000 CNY/AUD 0.20920502 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/CNY 7.82820000 CNY/EUR 0.12774329 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/CNY 4.75910000 CNY/AUD 0.21012376 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/CNY 7.84210000 CNY/EUR 0.12751686 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/CNY 4.75370000 CNY/AUD 0.21036245 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/CNY 7.85010000 CNY/EUR 0.12738691 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/CNY 7.80230000 CNY/EUR 0.12816734 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/CNY 4.76450000 CNY/AUD 0.20988561 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/CNY 7.77790000 CNY/EUR 0.12856941 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/CNY 4.71620000 CNY/AUD 0.21203511 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/CNY 7.81440000 CNY/EUR 0.12796888 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/CNY 4.69520000 CNY/AUD 0.21298347 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/CNY 4.71930000 CNY/AUD 0.21189583 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/CNY 7.81820000 CNY/EUR 0.12790668 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/CNY 7.83580000 CNY/EUR 0.12761939 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/CNY 4.71890000 CNY/AUD 0.21191379 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/CNY 7.81340000 CNY/EUR 0.12798526 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope AUD/CNY 4.72000000 CNY/AUD 0.21186441 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/CNY 7.82450000 CNY/EUR 0.12780369 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/CNY 4.70260000 CNY/AUD 0.21264832 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/CNY 7.85200000 CNY/EUR 0.12735609 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/CNY 4.71520000 CNY/AUD 0.21208008 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/CNY 7.80580000 CNY/EUR 0.12810987 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/CNY 4.76840000 CNY/AUD 0.20971395 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/CNY 7.81400000 CNY/EUR 0.12797543 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/CNY 4.69820000 CNY/AUD 0.21284747 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/CNY 7.84020000 CNY/EUR 0.12754777 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/CNY 4.70000000 CNY/AUD 0.21276596 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/CNY 7.83800000 CNY/EUR 0.12758357 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/CNY 4.72590000 CNY/AUD 0.21159991 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/CNY 7.85640000 CNY/EUR 0.12728476 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/CNY 4.72590000 CNY/AUD 0.21159991 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/CNY 7.86780000 CNY/EUR 0.12710033 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/CNY 4.75840000 CNY/AUD 0.21015467 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/CNY 7.83500000 CNY/EUR 0.12763242 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/CNY 4.75440000 CNY/AUD 0.21033148 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/CNY 7.84710000 CNY/EUR 0.12743561 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/CNY 4.74790000 CNY/AUD 0.21061943 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/CNY 7.85940000 CNY/EUR 0.12723618 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/CNY 4.75360000 CNY/AUD 0.21036688 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/CNY 7.84120000 CNY/EUR 0.12753150 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/CNY 4.76500000 CNY/AUD 0.20986359 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/CNY 7.82810000 CNY/EUR 0.12774492 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/CNY 4.74050000 CNY/AUD 0.21094821 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/CNY 7.81040000 CNY/EUR 0.12803442 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/CNY 4.68960000 CNY/AUD 0.21323780 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/CNY 7.80840000 CNY/EUR 0.12806721 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope AUD/CNY 4.68020000 CNY/AUD 0.21366608 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/CNY 7.78370000 CNY/EUR 0.12847361 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/CNY 4.69360000 CNY/AUD 0.21305608 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/CNY 7.78880000 CNY/EUR 0.12838948 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope AUD/CNY 4.68510000 CNY/AUD 0.21344262 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/CNY 7.78070000 CNY/EUR 0.12852314 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope AUD/CNY 4.69070000 CNY/AUD 0.21318780 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/CNY 7.81400000 CNY/EUR 0.12797543 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/CNY 4.69310000 CNY/AUD 0.21307878 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/CNY 7.81000000 CNY/EUR 0.12804097 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/CNY 4.71040000 CNY/AUD 0.21229620 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/CNY 7.79720000 CNY/EUR 0.12825117 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/CNY 4.71970000 CNY/AUD 0.21187787 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/CNY 7.79880000 CNY/EUR 0.12822486 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/CNY 4.72920000 CNY/AUD 0.21145225 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/CNY 7.77300000 CNY/EUR 0.12865046 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/CNY 4.71820000 CNY/AUD 0.21194523 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/CNY 7.77180000 CNY/EUR 0.12867032 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/CNY 4.71670000 CNY/AUD 0.21201264 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia EUR/CNY 7.75700000 CNY/EUR 0.12891582 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/CNY 4.70080000 CNY/AUD 0.21272975 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/CNY 7.74610000 CNY/EUR 0.12909722 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/CNY 4.70930000 CNY/AUD 0.21234578 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/CNY 7.72880000 CNY/EUR 0.12938619 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/CNY 4.69080000 CNY/AUD 0.21318325 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/CNY 7.70650000 CNY/EUR 0.12976059 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/CNY 4.66710000 CNY/AUD 0.21426582 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/CNY 7.76410000 CNY/EUR 0.12879793 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/CNY 4.65190000 CNY/AUD 0.21496593 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/CNY 4.68940000 CNY/AUD 0.21324690 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/CNY 7.74970000 CNY/EUR 0.12903725 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/CNY 7.74890000 CNY/EUR 0.12905057 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope AUD/CNY 4.69080000 CNY/AUD 0.21318325 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia EUR/CNY 7.74200000 CNY/EUR 0.12916559 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope AUD/CNY 4.67210000 CNY/AUD 0.21403651 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia EUR/CNY 7.75290000 CNY/EUR 0.12898399 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope AUD/CNY 4.69300000 CNY/AUD 0.21308332 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia EUR/CNY 7.72310000 CNY/EUR 0.12948168 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope AUD/CNY 4.69360000 CNY/AUD 0.21305608 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 00:24:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com