Daily Currency Exchange Rates    about    2019-06-25 06:27:36 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.77920000	CNY/EUR  0.12854792	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/CNY  4.76260000	CNY/AUD  0.20996934	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/CNY  7.75020000	CNY/EUR  0.12902893	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/CNY  4.73450000	CNY/AUD  0.21121555	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.73780000	CNY/EUR  0.12923570	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
AUD/CNY  4.74770000	CNY/AUD  0.21062830	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.74860000	CNY/EUR  0.12905557	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/CNY  4.73790000	CNY/AUD  0.21106397	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/CNY  7.77940000	CNY/EUR  0.12854462	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/CNY  4.76190000	CNY/AUD  0.21000021	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/CNY  7.79970000	CNY/EUR  0.12821006	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/CNY  4.77620000	CNY/AUD  0.20937147	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/CNY  7.81440000	CNY/EUR  0.12796888	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/CNY  4.78320000	CNY/AUD  0.20906506	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/CNY  7.83460000	CNY/EUR  0.12763893	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/CNY  4.80630000	CNY/AUD  0.20806025	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/CNY  7.82430000	CNY/EUR  0.12780696	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/CNY  4.80930000	CNY/AUD  0.20793047	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/CNY  7.83650000	CNY/EUR  0.12760799	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/CNY  4.81600000	CNY/AUD  0.20764120	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/CNY  7.78930000	CNY/EUR  0.12838124	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CNY  7.78800000	CNY/EUR  0.12840267	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/CNY  4.82160000	CNY/AUD  0.20740003	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/CNY  7.77540000	CNY/EUR  0.12861075	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/CNY  4.83730000	CNY/AUD  0.20672689	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/CNY  7.76860000	CNY/EUR  0.12872332	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/CNY  4.82270000	CNY/AUD  0.20735273	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/CNY  7.72530000	CNY/EUR  0.12944481	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/CNY  4.79650000	CNY/AUD  0.20848535	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/CNY  7.70450000	CNY/EUR  0.12979428	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CNY  7.69030000	CNY/EUR  0.13003394	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/CNY  4.78840000	CNY/AUD  0.20883803	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/CNY  7.70810000	CNY/EUR  0.12973366	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/CNY  4.78980000	CNY/AUD  0.20877698	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/CNY  7.73450000	CNY/EUR  0.12929084	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/CNY  4.78520000	CNY/AUD  0.20897768	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/CNY  7.72540000	CNY/EUR  0.12944314	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/CNY  4.78020000	CNY/AUD  0.20919627	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/CNY  7.72060000	CNY/EUR  0.12952361	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/CNY  4.76120000	CNY/AUD  0.21003108	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/CNY  0.01068695	CNY/RUB  93.57210000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/CNY  7.70580000	CNY/EUR  0.12977238	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/CNY  4.75370000	CNY/AUD  0.21036245	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/CNY  7.71080000	CNY/EUR  0.12968823	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/CNY  4.75280000	CNY/AUD  0.21040229	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/CNY  7.70810000	CNY/EUR  0.12973366	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/CNY  4.75020000	CNY/AUD  0.21051745	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/CNY  7.72280000	CNY/EUR  0.12948671	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/CNY  4.78290000	CNY/AUD  0.20907817	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/CNY  7.72450000	CNY/EUR  0.12945822	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/CNY  4.75280000	CNY/AUD  0.21040229	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/CNY  7.70670000	CNY/EUR  0.12975722	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/CNY  4.75590000	CNY/AUD  0.21026514	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/CNY  7.69250000	CNY/EUR  0.12999675	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/CNY  4.76650000	CNY/AUD  0.20979755	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/CNY  7.72520000	CNY/EUR  0.12944649	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/CNY  4.78070000	CNY/AUD  0.20917439	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/CNY  7.73350000	CNY/EUR  0.12930756	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/CNY  4.78210000	CNY/AUD  0.20911315	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/CNY  7.66280000	CNY/EUR  0.13050060	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/CNY  4.75980000	CNY/AUD  0.21009286	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/CNY  7.63740000	CNY/EUR  0.13093461	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/CNY  4.74670000	CNY/AUD  0.21067268	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/CNY  7.59500000	CNY/EUR  0.13166557	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
AUD/CNY  4.75430000	CNY/AUD  0.21033591	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/CNY  7.57100000	CNY/EUR  0.13208295	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/CNY  4.76740000	CNY/AUD  0.20975794	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/CNY  7.57710000	CNY/EUR  0.13197661	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/CNY  4.73940000	CNY/AUD  0.21099717	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/CNY  7.51240000	CNY/EUR  0.13311325	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/CNY  4.71310000	CNY/AUD  0.21217458	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/CNY  7.55080000	CNY/EUR  0.13243630	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/CNY  4.72790000	CNY/AUD  0.21151040	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
EUR/CNY  7.55410000	CNY/EUR  0.13237844	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/CNY  4.75080000	CNY/AUD  0.21049086	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/CNY  4.74420000	CNY/AUD  0.21078369	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/CNY  7.50670000	CNY/EUR  0.13321433	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/CNY  4.74850000	CNY/AUD  0.21059282	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/CNY  7.49910000	CNY/EUR  0.13334934	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/CNY  4.72980000	CNY/AUD  0.21142543	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
RUB/CNY  0.01041384	CNY/RUB  96.02610000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/CNY  7.50470000	CNY/EUR  0.13324983	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/CNY  4.73150000	CNY/AUD  0.21134947	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/CNY  7.53040000	CNY/EUR  0.13279507	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/CNY  7.55570000	CNY/EUR  0.13235041	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/CNY  4.78200000	CNY/AUD  0.20911752	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/CNY  7.54450000	CNY/EUR  0.13254689	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/CNY  4.80790000	CNY/AUD  0.20799101	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
RUB/CNY  0.01052378	CNY/RUB  95.02290000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/CNY  0.01048042	CNY/RUB  95.41600000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/CNY  0.01046453	CNY/RUB  95.56090000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/CNY  7.55940000	CNY/EUR  0.13228563	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/CNY  4.81980000	CNY/AUD  0.20747749	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/CNY  0.01045664	CNY/RUB  95.63300000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/CNY  4.79560000	CNY/AUD  0.20852448	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/CNY  7.58460000	CNY/EUR  0.13184611	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/CNY  0.01044127	CNY/RUB  95.77380000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/CNY  7.58670000	CNY/EUR  0.13180961	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CNY  7.59390000	CNY/EUR  0.13168464	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CNY  7.56720000	CNY/EUR  0.13214928	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:27:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com