Daily Currency Exchange Rates about 2021-10-24 16:41:37 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.71170000 CNY/AUD 0.21223762 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/CNY 4.64730000 CNY/AUD 0.21517871 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/CNY 4.71700000 CNY/AUD 0.21199915 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/CNY 7.56430000 CNY/EUR 0.13219994 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope AUD/CNY 4.71410000 CNY/AUD 0.21212957 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/CNY 4.68390000 CNY/AUD 0.21349730 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/CNY 7.58500000 CNY/EUR 0.13183916 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope AUD/CNY 4.68970000 CNY/AUD 0.21323326 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/CNY 7.59450000 CNY/EUR 0.13167424 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope AUD/CNY 4.69960000 CNY/AUD 0.21278407 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/CNY 7.57260000 CNY/EUR 0.13205504 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope AUD/CNY 4.68210000 CNY/AUD 0.21357938 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/CNY 7.60440000 CNY/EUR 0.13150281 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/CNY 4.71150000 CNY/AUD 0.21224663 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/CNY 7.58490000 CNY/EUR 0.13184089 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope AUD/CNY 4.70800000 CNY/AUD 0.21240442 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/CNY 7.60690000 CNY/EUR 0.13145960 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope AUD/CNY 4.71800000 CNY/AUD 0.21195422 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/CNY 7.61680000 CNY/EUR 0.13128873 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/CNY 4.73270000 CNY/AUD 0.21129588 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/CNY 7.60590000 CNY/EUR 0.13147688 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope AUD/CNY 4.74160000 CNY/AUD 0.21089927 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/CNY 7.62280000 CNY/EUR 0.13118539 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope AUD/CNY 4.75800000 CNY/AUD 0.21017234 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/CNY 4.64940000 CNY/AUD 0.21508152 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/CNY 7.59010000 CNY/EUR 0.13175057 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope AUD/CNY 4.63750000 CNY/AUD 0.21563342 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/CNY 4.66950000 CNY/AUD 0.21415569 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/CNY 7.59760000 CNY/EUR 0.13162051 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope AUD/CNY 4.70550000 CNY/AUD 0.21251727 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/CNY 7.62440000 CNY/EUR 0.13115786 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope AUD/CNY 4.73850000 CNY/AUD 0.21103725 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/CNY 7.62430000 CNY/EUR 0.13115958 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope AUD/CNY 4.75170000 CNY/AUD 0.21045100 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/CNY 7.62370000 CNY/EUR 0.13116990 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope AUD/CNY 4.75280000 CNY/AUD 0.21040229 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/CNY 7.60360000 CNY/EUR 0.13151665 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/CNY 4.76970000 CNY/AUD 0.20965679 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/CNY 7.59960000 CNY/EUR 0.13158587 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope AUD/CNY 4.75690000 CNY/AUD 0.21022094 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/CNY 7.59750000 CNY/EUR 0.13162224 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope AUD/CNY 4.74890000 CNY/AUD 0.21057508 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/CNY 7.61900000 CNY/EUR 0.13125082 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope AUD/CNY 4.76520000 CNY/AUD 0.20985478 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/CNY 7.63790000 CNY/EUR 0.13092604 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope AUD/CNY 4.77810000 CNY/AUD 0.20928821 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/CNY 7.65550000 CNY/EUR 0.13062504 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/CNY 4.78030000 CNY/AUD 0.20919189 2021-08-05 retrieved 2021-08-06 06:12:04 UTC from BankAustralia EUR/CNY 7.66380000 CNY/EUR 0.13048357 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope AUD/CNY 4.77920000 CNY/AUD 0.20924004 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/CNY 7.68180000 CNY/EUR 0.13017782 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope AUD/CNY 4.78110000 CNY/AUD 0.20915689 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/CNY 7.68070000 CNY/EUR 0.13019647 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope AUD/CNY 4.77100000 CNY/AUD 0.20959966 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/CNY 7.68380000 CNY/EUR 0.13014394 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/CNY 7.66910000 CNY/EUR 0.13039340 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/CNY 4.77730000 CNY/AUD 0.20932326 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/CNY 7.67220000 CNY/EUR 0.13034071 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope AUD/CNY 4.79020000 CNY/AUD 0.20875955 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/CNY 7.67990000 CNY/EUR 0.13021003 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/CNY 4.77630000 CNY/AUD 0.20936708 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/CNY 7.64260000 CNY/EUR 0.13084552 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/CNY 4.76870000 CNY/AUD 0.20970076 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/CNY 7.62240000 CNY/EUR 0.13119228 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/CNY 4.76720000 CNY/AUD 0.20976674 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/CNY 7.61530000 CNY/EUR 0.13131459 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/CNY 4.75690000 CNY/AUD 0.21022094 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/CNY 7.62010000 CNY/EUR 0.13123187 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/CNY 4.72600000 CNY/AUD 0.21159543 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/CNY 7.63050000 CNY/EUR 0.13105301 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/CNY 4.75090000 CNY/AUD 0.21048643 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/CNY 4.85740000 CNY/AUD 0.20587145 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/CNY 7.67420000 CNY/EUR 0.13030674 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope AUD/CNY 4.85530000 CNY/AUD 0.20596050 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/CNY 7.71930000 CNY/EUR 0.12954543 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/CNY 4.89230000 CNY/AUD 0.20440284 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/CNY 4.85790000 CNY/AUD 0.20585026 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/CNY 4.84900000 CNY/AUD 0.20622809 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/CNY 4.85870000 CNY/AUD 0.20581637 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/CNY 4.92300000 CNY/AUD 0.20312817 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/CNY 4.95100000 CNY/AUD 0.20197940 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/CNY 4.94210000 CNY/AUD 0.20234313 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/CNY 4.93410000 CNY/AUD 0.20267121 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/CNY 4.92140000 CNY/AUD 0.20319421 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/CNY 7.78080000 CNY/EUR 0.12852149 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/CNY 4.92360000 CNY/AUD 0.20310342 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/CNY 4.94590000 CNY/AUD 0.20218767 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/CNY 7.81490000 CNY/EUR 0.12796069 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/CNY 4.98100000 CNY/AUD 0.20076290 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/CNY 7.85600000 CNY/EUR 0.12729124 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/CNY 4.97140000 CNY/AUD 0.20115058 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/CNY 7.84870000 CNY/EUR 0.12740963 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/CNY 4.97940000 CNY/AUD 0.20082741 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/CNY 7.83930000 CNY/EUR 0.12756241 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/CNY 4.98940000 CNY/AUD 0.20042490 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/CNY 7.85630000 CNY/EUR 0.12728638 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/CNY 4.99180000 CNY/AUD 0.20032854 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/CNY 7.85940000 CNY/EUR 0.12723618 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/CNY 5.00660000 CNY/AUD 0.19973635 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/CNY 7.85010000 CNY/EUR 0.12738691 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:41:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com