Daily Currency Exchange Rates about 2025-05-17 19:28:59 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.06610000 CNY/EUR 0.12397565 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/CNY 4.63350000 CNY/AUD 0.21581957 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/CNY 4.63330000 CNY/AUD 0.21582889 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/CNY 8.07940000 CNY/EUR 0.12377157 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/CNY 4.66930000 CNY/AUD 0.21416486 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/CNY 8.00210000 CNY/EUR 0.12496720 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/CNY 4.60980000 CNY/AUD 0.21692915 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/CNY 7.99990000 CNY/EUR 0.12500156 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/CNY 4.65100000 CNY/AUD 0.21500753 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/CNY 8.14700000 CNY/EUR 0.12274457 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/CNY 4.64290000 CNY/AUD 0.21538263 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/CNY 8.17640000 CNY/EUR 0.12230321 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/CNY 4.66330000 CNY/AUD 0.21444042 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/CNY 8.20790000 CNY/EUR 0.12183384 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/CNY 4.68590000 CNY/AUD 0.21340618 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/CNY 8.17350000 CNY/EUR 0.12234661 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/CNY 4.65980000 CNY/AUD 0.21460149 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/CNY 4.71110000 CNY/AUD 0.21226465 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/CNY 4.66170000 CNY/AUD 0.21451402 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/CNY 8.26350000 CNY/EUR 0.12101410 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/CNY 4.64930000 CNY/AUD 0.21508614 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/CNY 4.66130000 CNY/AUD 0.21453243 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/CNY 8.27150000 CNY/EUR 0.12089706 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/CNY 4.66430000 CNY/AUD 0.21439444 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/CNY 8.28910000 CNY/EUR 0.12064036 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/CNY 4.67240000 CNY/AUD 0.21402277 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/CNY 8.27730000 CNY/EUR 0.12081234 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/CNY 4.63240000 CNY/AUD 0.21587082 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/CNY 8.29250000 CNY/EUR 0.12059090 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/CNY 8.31990000 CNY/EUR 0.12019375 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/CNY 4.66950000 CNY/AUD 0.21415569 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/CNY 8.39290000 CNY/EUR 0.11914833 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/CNY 4.70360000 CNY/AUD 0.21260311 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/CNY 8.29000000 CNY/EUR 0.12062726 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/CNY 4.63470000 CNY/AUD 0.21576370 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/CNY 8.29610000 CNY/EUR 0.12053857 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/CNY 4.65330000 CNY/AUD 0.21490125 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/CNY 8.28350000 CNY/EUR 0.12072192 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/CNY 4.64270000 CNY/AUD 0.21539191 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/CNY 8.31960000 CNY/EUR 0.12019809 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/CNY 4.60500000 CNY/AUD 0.21715527 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/CNY 8.28190000 CNY/EUR 0.12074524 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope AUD/CNY 4.53750000 CNY/AUD 0.22038567 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/CNY 8.11370000 CNY/EUR 0.12324833 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/CNY 4.55140000 CNY/AUD 0.21971262 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/CNY 8.11790000 CNY/EUR 0.12318457 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/CNY 4.39160000 CNY/AUD 0.22770744 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/CNY 8.03590000 CNY/EUR 0.12444157 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/CNY 4.44920000 CNY/AUD 0.22475951 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/CNY 8.01550000 CNY/EUR 0.12475828 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/CNY 4.39840000 CNY/AUD 0.22735540 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/CNY 8.05180000 CNY/EUR 0.12419583 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/CNY 4.53950000 CNY/AUD 0.22028858 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/CNY 8.09190000 CNY/EUR 0.12358037 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CNY 7.85290000 CNY/EUR 0.12734149 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/CNY 4.57370000 CNY/AUD 0.21864136 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/CNY 7.84310000 CNY/EUR 0.12750061 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/CNY 4.57910000 CNY/AUD 0.21838353 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/CNY 4.55500000 CNY/AUD 0.21953897 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/CNY 7.84420000 CNY/EUR 0.12748273 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CNY 7.84450000 CNY/EUR 0.12747785 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope AUD/CNY 4.56550000 CNY/AUD 0.21903406 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/CNY 7.83610000 CNY/EUR 0.12761450 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CNY 7.83810000 CNY/EUR 0.12758194 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/CNY 4.58410000 CNY/AUD 0.21814533 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/CNY 7.85710000 CNY/EUR 0.12727342 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/CNY 4.58480000 CNY/AUD 0.21811202 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/CNY 7.85130000 CNY/EUR 0.12736744 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/CNY 4.56490000 CNY/AUD 0.21906285 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/CNY 7.84770000 CNY/EUR 0.12742587 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/CNY 4.55750000 CNY/AUD 0.21941854 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/CNY 7.84810000 CNY/EUR 0.12741938 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/CNY 4.56020000 CNY/AUD 0.21928863 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/CNY 7.87860000 CNY/EUR 0.12692610 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/CNY 4.59050000 CNY/AUD 0.21784119 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/CNY 7.89070000 CNY/EUR 0.12673147 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/CNY 4.60050000 CNY/AUD 0.21736768 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/CNY 7.88690000 CNY/EUR 0.12679253 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/CNY 4.61100000 CNY/AUD 0.21687270 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/CNY 7.88220000 CNY/EUR 0.12686813 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/CNY 4.58040000 CNY/AUD 0.21832154 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/CNY 7.84930000 CNY/EUR 0.12739990 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/CNY 4.55800000 CNY/AUD 0.21939447 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/CNY 7.88480000 CNY/EUR 0.12682630 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/CNY 4.56570000 CNY/AUD 0.21902447 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia EUR/CNY 7.89290000 CNY/EUR 0.12669614 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/CNY 4.55100000 CNY/AUD 0.21973193 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/CNY 7.87180000 CNY/EUR 0.12703575 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/CNY 4.54840000 CNY/AUD 0.21985753 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/CNY 7.85610000 CNY/EUR 0.12728962 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/CNY 4.57720000 CNY/AUD 0.21847418 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/CNY 7.82470000 CNY/EUR 0.12780043 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/CNY 4.56780000 CNY/AUD 0.21892377 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/CNY 7.76750000 CNY/EUR 0.12874155 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/CNY 4.59700000 CNY/AUD 0.21753317 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/CNY 7.66140000 CNY/EUR 0.13052445 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/CNY 4.53840000 CNY/AUD 0.22034197 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/CNY 7.62820000 CNY/EUR 0.13109253 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:28:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com