Daily Currency Exchange Rates about 2024-07-27 03:17:33 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.83310000 CNY/EUR 0.12766338 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/CNY 4.74980000 CNY/AUD 0.21053518 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/CNY 4.74130000 CNY/AUD 0.21091262 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/CNY 7.89340000 CNY/EUR 0.12668812 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/CNY 4.79740000 CNY/AUD 0.20844624 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/CNY 7.90030000 CNY/EUR 0.12657747 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope AUD/CNY 4.82500000 CNY/AUD 0.20725389 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/CNY 7.91910000 CNY/EUR 0.12627698 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/CNY 4.84630000 CNY/AUD 0.20634298 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/CNY 7.91650000 CNY/EUR 0.12631845 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope AUD/CNY 4.87010000 CNY/AUD 0.20533459 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/CNY 7.93270000 CNY/EUR 0.12606048 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/CNY 4.88900000 CNY/AUD 0.20454081 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/CNY 7.93720000 CNY/EUR 0.12598901 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/CNY 4.89520000 CNY/AUD 0.20428175 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/CNY 7.92230000 CNY/EUR 0.12622597 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/CNY 4.89550000 CNY/AUD 0.20426923 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/CNY 7.92060000 CNY/EUR 0.12625306 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/CNY 4.91890000 CNY/AUD 0.20329749 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/CNY 7.89840000 CNY/EUR 0.12660792 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/CNY 4.91890000 CNY/AUD 0.20329749 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/CNY 7.88620000 CNY/EUR 0.12680378 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/CNY 4.91550000 CNY/AUD 0.20343810 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/CNY 7.87630000 CNY/EUR 0.12696317 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/CNY 4.90670000 CNY/AUD 0.20380296 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/CNY 7.86390000 CNY/EUR 0.12716337 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/CNY 4.90420000 CNY/AUD 0.20390686 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/CNY 7.87660000 CNY/EUR 0.12695833 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/CNY 4.90240000 CNY/AUD 0.20398172 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/CNY 7.86550000 CNY/EUR 0.12713750 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/CNY 4.89390000 CNY/AUD 0.20433601 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/CNY 7.85150000 CNY/EUR 0.12736420 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/CNY 4.88430000 CNY/AUD 0.20473763 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/CNY 7.82470000 CNY/EUR 0.12780043 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/CNY 4.85350000 CNY/AUD 0.20603688 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/CNY 7.80140000 CNY/EUR 0.12818212 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/CNY 4.83240000 CNY/AUD 0.20693651 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/CNY 7.80970000 CNY/EUR 0.12804589 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/CNY 4.84620000 CNY/AUD 0.20634724 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/CNY 7.77480000 CNY/EUR 0.12862067 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/CNY 4.81430000 CNY/AUD 0.20771452 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/CNY 7.77450000 CNY/EUR 0.12862564 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/CNY 4.84540000 CNY/AUD 0.20638131 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/CNY 7.76730000 CNY/EUR 0.12874487 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/CNY 4.85830000 CNY/AUD 0.20583332 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/CNY 7.78110000 CNY/EUR 0.12851653 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/CNY 4.83880000 CNY/AUD 0.20666281 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/CNY 7.78910000 CNY/EUR 0.12838454 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/CNY 4.82250000 CNY/AUD 0.20736133 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/CNY 7.76020000 CNY/EUR 0.12886266 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/CNY 4.83950000 CNY/AUD 0.20663292 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/CNY 7.78250000 CNY/EUR 0.12849341 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/CNY 4.84180000 CNY/AUD 0.20653476 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/CNY 7.80050000 CNY/EUR 0.12819691 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/CNY 4.84010000 CNY/AUD 0.20660730 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/CNY 7.77480000 CNY/EUR 0.12862067 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/CNY 4.80770000 CNY/AUD 0.20799967 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/CNY 7.77280000 CNY/EUR 0.12865377 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/CNY 4.78960000 CNY/AUD 0.20878570 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/CNY 7.75290000 CNY/EUR 0.12898399 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/CNY 4.80730000 CNY/AUD 0.20801697 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/CNY 7.82110000 CNY/EUR 0.12785925 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/CNY 4.81610000 CNY/AUD 0.20763688 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/CNY 7.80860000 CNY/EUR 0.12806393 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/CNY 4.80250000 CNY/AUD 0.20822488 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/CNY 7.78390000 CNY/EUR 0.12847030 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/CNY 4.78860000 CNY/AUD 0.20882930 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/CNY 7.79570000 CNY/EUR 0.12827584 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/CNY 4.83370000 CNY/AUD 0.20688086 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/CNY 7.89160000 CNY/EUR 0.12671702 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/CNY 7.87150000 CNY/EUR 0.12704059 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/CNY 4.82540000 CNY/AUD 0.20723671 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/CNY 7.87950000 CNY/EUR 0.12691161 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/CNY 4.82420000 CNY/AUD 0.20728826 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/CNY 7.86300000 CNY/EUR 0.12717792 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/CNY 4.83150000 CNY/AUD 0.20697506 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/CNY 7.85620000 CNY/EUR 0.12728800 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/CNY 4.81570000 CNY/AUD 0.20765413 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/CNY 7.85770000 CNY/EUR 0.12726370 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/CNY 4.80680000 CNY/AUD 0.20803861 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/CNY 7.82610000 CNY/EUR 0.12777756 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/CNY 4.78230000 CNY/AUD 0.20910441 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/CNY 7.87060000 CNY/EUR 0.12705512 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/CNY 4.81830000 CNY/AUD 0.20754208 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/CNY 7.88420000 CNY/EUR 0.12683595 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/CNY 4.83120000 CNY/AUD 0.20698791 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia EUR/CNY 7.85450000 CNY/EUR 0.12731555 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/CNY 4.80650000 CNY/AUD 0.20805160 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/CNY 7.85220000 CNY/EUR 0.12735284 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/CNY 4.78160000 CNY/AUD 0.20913502 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/CNY 7.85780000 CNY/EUR 0.12726208 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/CNY 4.79650000 CNY/AUD 0.20848535 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/CNY 7.84140000 CNY/EUR 0.12752825 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/CNY 4.83120000 CNY/AUD 0.20698791 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/CNY 7.86100000 CNY/EUR 0.12721028 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/CNY 4.81810000 CNY/AUD 0.20755069 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/CNY 7.85600000 CNY/EUR 0.12729124 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/CNY 4.84710000 CNY/AUD 0.20630893 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/CNY 7.83700000 CNY/EUR 0.12759985 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/CNY 4.81900000 CNY/AUD 0.20751193 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:17:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com