Daily Currency Exchange Rates about 2025-09-18 13:40:57 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.56180000 EUR/AUD 1.77999288 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/EUR 0.56320000 EUR/AUD 1.77556818 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/EUR 0.56610000 EUR/AUD 1.76647235 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/EUR 0.56790000 EUR/AUD 1.76087339 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/EUR 0.56750000 EUR/AUD 1.76211454 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/EUR 0.56490000 EUR/AUD 1.77022482 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/EUR 0.56450000 EUR/AUD 1.77147919 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/EUR 0.56040000 EUR/AUD 1.78443969 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56010000 EUR/AUD 1.78539547 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/EUR 0.55900000 EUR/AUD 1.78890877 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/EUR 0.55940000 EUR/AUD 1.78762960 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/EUR 0.55680000 EUR/AUD 1.79597701 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/EUR 0.55500000 EUR/AUD 1.80180180 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/EUR 0.55380000 EUR/AUD 1.80570603 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/EUR 0.55160000 EUR/AUD 1.81290790 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/EUR 0.55410000 EUR/AUD 1.80472839 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/EUR 0.55590000 EUR/AUD 1.79888469 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/EUR 0.55700000 EUR/AUD 1.79533214 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/EUR 0.55740000 EUR/AUD 1.79404377 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/EUR 0.55930000 EUR/AUD 1.78794922 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/EUR 0.55950000 EUR/AUD 1.78731010 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/EUR 0.55930000 EUR/AUD 1.78794922 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/EUR 0.56000000 EUR/AUD 1.78571429 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/EUR 0.55930000 EUR/AUD 1.78794922 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/EUR 0.56290000 EUR/AUD 1.77651448 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56560000 EUR/AUD 1.76803395 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/EUR 0.56370000 EUR/AUD 1.77399326 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/EUR 0.56350000 EUR/AUD 1.77462289 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/EUR 0.55910000 EUR/AUD 1.78858880 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/EUR 0.56250000 EUR/AUD 1.77777778 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/EUR 0.55730000 EUR/AUD 1.79436569 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/EUR 0.55990000 EUR/AUD 1.78603322 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/EUR 0.55850000 EUR/AUD 1.79051030 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/EUR 0.56170000 EUR/AUD 1.78030977 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.56100000 EUR/AUD 1.78253119 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/EUR 0.56340000 EUR/AUD 1.77493788 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/EUR 0.55790000 EUR/AUD 1.79243592 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/EUR 0.55770000 EUR/AUD 1.79307872 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/EUR 0.55730000 EUR/AUD 1.79436569 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/EUR 0.55310000 EUR/AUD 1.80799132 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/EUR 0.55760000 EUR/AUD 1.79340029 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/EUR 0.55710000 EUR/AUD 1.79500987 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/EUR 0.55800000 EUR/AUD 1.79211470 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/EUR 0.55870000 EUR/AUD 1.78986934 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/EUR 0.55940000 EUR/AUD 1.78762960 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia AUD/EUR 0.55690000 EUR/AUD 1.79565452 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/EUR 0.56440000 EUR/AUD 1.77179305 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/EUR 0.56540000 EUR/AUD 1.76865936 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/EUR 0.56510000 EUR/AUD 1.76959830 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/EUR 0.56420000 EUR/AUD 1.77242113 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/EUR 0.57070000 EUR/AUD 1.75223410 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/EUR 0.57040000 EUR/AUD 1.75315568 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/EUR 0.56850000 EUR/AUD 1.75901495 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/EUR 0.56890000 EUR/AUD 1.75777817 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/EUR 0.56830000 EUR/AUD 1.75963400 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56590000 EUR/AUD 1.76709666 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/EUR 0.56750000 EUR/AUD 1.76211454 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/EUR 0.56700000 EUR/AUD 1.76366843 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/EUR 0.57120000 EUR/AUD 1.75070028 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/EUR 0.56880000 EUR/AUD 1.75808720 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/EUR 0.56960000 EUR/AUD 1.75561798 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/EUR 0.57170000 EUR/AUD 1.74916914 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/EUR 0.56840000 EUR/AUD 1.75932442 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/EUR 0.56890000 EUR/AUD 1.75777817 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/EUR 0.56930000 EUR/AUD 1.75654312 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia AUD/EUR 0.57010000 EUR/AUD 1.75407823 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/EUR 0.57240000 EUR/AUD 1.74703005 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/EUR 0.57380000 EUR/AUD 1.74276751 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/EUR 0.57410000 EUR/AUD 1.74185682 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/EUR 0.57860000 EUR/AUD 1.72830971 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/EUR 0.57680000 EUR/AUD 1.73370319 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/EUR 0.57370000 EUR/AUD 1.74307129 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/EUR 0.57050000 EUR/AUD 1.75284838 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/EUR 0.57160000 EUR/AUD 1.74947516 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.56690000 EUR/AUD 1.76397954 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56580000 EUR/AUD 1.76740898 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/EUR 0.56370000 EUR/AUD 1.77399326 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 13:40:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com