Daily Currency Exchange Rates about 2025-03-12 10:58:39 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.57700000 EUR/AUD 1.73310225 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/EUR 0.57820000 EUR/AUD 1.72950536 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/EUR 0.58220000 EUR/AUD 1.71762281 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/EUR 0.58320000 EUR/AUD 1.71467764 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/EUR 0.58750000 EUR/AUD 1.70212766 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/EUR 0.58860000 EUR/AUD 1.69894665 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/EUR 0.59080000 EUR/AUD 1.69262018 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.59690000 EUR/AUD 1.67532250 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/EUR 0.59820000 EUR/AUD 1.67168171 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/EUR 0.60100000 EUR/AUD 1.66389351 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/EUR 0.60280000 EUR/AUD 1.65892502 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60640000 EUR/AUD 1.64907652 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/EUR 0.60930000 EUR/AUD 1.64122764 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61010000 EUR/AUD 1.63907556 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/EUR 0.60890000 EUR/AUD 1.64230580 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/EUR 0.60730000 EUR/AUD 1.64663264 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/EUR 0.60900000 EUR/AUD 1.64203612 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/EUR 0.60810000 EUR/AUD 1.64446637 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/EUR 0.60540000 EUR/AUD 1.65180046 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/EUR 0.60290000 EUR/AUD 1.65864986 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/EUR 0.60210000 EUR/AUD 1.66085368 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/EUR 0.59800000 EUR/AUD 1.67224080 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/EUR 0.59920000 EUR/AUD 1.66889186 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/EUR 0.59750000 EUR/AUD 1.67364017 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/EUR 0.59750000 EUR/AUD 1.67364017 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/EUR 0.59930000 EUR/AUD 1.66861338 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60450000 EUR/AUD 1.65425972 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60270000 EUR/AUD 1.65920027 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/EUR 0.60140000 EUR/AUD 1.66278683 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/EUR 0.60140000 EUR/AUD 1.66278683 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/EUR 0.60310000 EUR/AUD 1.65809982 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/EUR 0.60330000 EUR/AUD 1.65755014 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/EUR 0.60130000 EUR/AUD 1.66306336 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/EUR 0.60170000 EUR/AUD 1.66195779 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/EUR 0.60130000 EUR/AUD 1.66306336 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/EUR 0.60180000 EUR/AUD 1.66168162 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/EUR 0.60320000 EUR/AUD 1.65782493 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/EUR 0.59950000 EUR/AUD 1.66805671 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/EUR 0.59740000 EUR/AUD 1.67392032 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/EUR 0.59670000 EUR/AUD 1.67588403 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/EUR 0.60020000 EUR/AUD 1.66611130 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/EUR 0.59930000 EUR/AUD 1.66861338 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/EUR 0.60100000 EUR/AUD 1.66389351 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/EUR 0.59980000 EUR/AUD 1.66722241 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/EUR 0.60100000 EUR/AUD 1.66389351 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/EUR 0.60490000 EUR/AUD 1.65316581 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/EUR 0.60650000 EUR/AUD 1.64880462 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/EUR 0.60850000 EUR/AUD 1.64338537 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/EUR 0.60560000 EUR/AUD 1.65125495 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/EUR 0.60480000 EUR/AUD 1.65343915 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/EUR 0.60580000 EUR/AUD 1.65070981 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/EUR 0.60800000 EUR/AUD 1.64473684 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/EUR 0.61160000 EUR/AUD 1.63505559 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/EUR 0.61250000 EUR/AUD 1.63265306 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/EUR 0.61700000 EUR/AUD 1.62074554 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/EUR 0.61730000 EUR/AUD 1.61995788 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/EUR 0.61660000 EUR/AUD 1.62179695 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/EUR 0.61800000 EUR/AUD 1.61812298 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/EUR 0.61960000 EUR/AUD 1.61394448 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/EUR 0.62270000 EUR/AUD 1.60590975 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/EUR 0.62090000 EUR/AUD 1.61056531 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61630000 EUR/AUD 1.62258640 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/EUR 0.61350000 EUR/AUD 1.62999185 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/EUR 0.61560000 EUR/AUD 1.62443145 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/EUR 0.61550000 EUR/AUD 1.62469537 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/EUR 0.60710000 EUR/AUD 1.64717509 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/EUR 0.60630000 EUR/AUD 1.64934851 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/EUR 0.60550000 EUR/AUD 1.65152766 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/EUR 0.60490000 EUR/AUD 1.65316581 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/EUR 0.60740000 EUR/AUD 1.64636154 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/EUR 0.61100000 EUR/AUD 1.63666121 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61830000 EUR/AUD 1.61733786 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/EUR 0.61650000 EUR/AUD 1.62206002 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 10:58:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com