Daily Currency Exchange Rates about 2025-10-28 20:23:59 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.56270000 EUR/AUD 1.77714590 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/EUR 0.56200000 EUR/AUD 1.77935943 2025-10-27 retrieved 2025-10-27 07:12:02 UTC from BankAustralia AUD/EUR 0.56010000 EUR/AUD 1.78539547 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/EUR 0.55920000 EUR/AUD 1.78826896 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/EUR 0.56000000 EUR/AUD 1.78571429 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/EUR 0.55900000 EUR/AUD 1.78890877 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/EUR 0.55710000 EUR/AUD 1.79500987 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/EUR 0.55290000 EUR/AUD 1.80864532 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/EUR 0.55690000 EUR/AUD 1.79565452 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/EUR 0.56080000 EUR/AUD 1.78316690 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/EUR 0.55900000 EUR/AUD 1.78890877 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/EUR 0.56750000 EUR/AUD 1.76211454 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/EUR 0.56490000 EUR/AUD 1.77022482 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/EUR 0.56520000 EUR/AUD 1.76928521 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/EUR 0.56260000 EUR/AUD 1.77746178 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/EUR 0.56400000 EUR/AUD 1.77304965 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/EUR 0.56160000 EUR/AUD 1.78062678 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/EUR 0.56260000 EUR/AUD 1.77746178 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/EUR 0.56000000 EUR/AUD 1.78571429 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/EUR 0.56160000 EUR/AUD 1.78062678 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/EUR 0.55840000 EUR/AUD 1.79083095 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/EUR 0.56160000 EUR/AUD 1.78062678 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/EUR 0.56030000 EUR/AUD 1.78475817 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/EUR 0.56180000 EUR/AUD 1.77999288 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/EUR 0.56320000 EUR/AUD 1.77556818 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/EUR 0.56610000 EUR/AUD 1.76647235 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/EUR 0.56790000 EUR/AUD 1.76087339 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/EUR 0.56750000 EUR/AUD 1.76211454 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/EUR 0.56490000 EUR/AUD 1.77022482 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/EUR 0.56450000 EUR/AUD 1.77147919 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/EUR 0.56040000 EUR/AUD 1.78443969 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56010000 EUR/AUD 1.78539547 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/EUR 0.55900000 EUR/AUD 1.78890877 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/EUR 0.55940000 EUR/AUD 1.78762960 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/EUR 0.55680000 EUR/AUD 1.79597701 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/EUR 0.55500000 EUR/AUD 1.80180180 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/EUR 0.55380000 EUR/AUD 1.80570603 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/EUR 0.55160000 EUR/AUD 1.81290790 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/EUR 0.55410000 EUR/AUD 1.80472839 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/EUR 0.55590000 EUR/AUD 1.79888469 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/EUR 0.55700000 EUR/AUD 1.79533214 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/EUR 0.55740000 EUR/AUD 1.79404377 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/EUR 0.55930000 EUR/AUD 1.78794922 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/EUR 0.55950000 EUR/AUD 1.78731010 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/EUR 0.55930000 EUR/AUD 1.78794922 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/EUR 0.56000000 EUR/AUD 1.78571429 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/EUR 0.55930000 EUR/AUD 1.78794922 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/EUR 0.56290000 EUR/AUD 1.77651448 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56560000 EUR/AUD 1.76803395 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/EUR 0.56370000 EUR/AUD 1.77399326 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/EUR 0.56350000 EUR/AUD 1.77462289 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/EUR 0.55910000 EUR/AUD 1.78858880 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/EUR 0.56250000 EUR/AUD 1.77777778 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/EUR 0.55730000 EUR/AUD 1.79436569 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/EUR 0.55990000 EUR/AUD 1.78603322 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/EUR 0.55850000 EUR/AUD 1.79051030 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/EUR 0.56170000 EUR/AUD 1.78030977 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.56100000 EUR/AUD 1.78253119 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/EUR 0.56340000 EUR/AUD 1.77493788 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/EUR 0.55790000 EUR/AUD 1.79243592 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/EUR 0.55770000 EUR/AUD 1.79307872 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/EUR 0.55730000 EUR/AUD 1.79436569 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/EUR 0.55310000 EUR/AUD 1.80799132 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/EUR 0.55760000 EUR/AUD 1.79340029 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/EUR 0.55710000 EUR/AUD 1.79500987 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/EUR 0.55800000 EUR/AUD 1.79211470 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/EUR 0.55870000 EUR/AUD 1.78986934 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/EUR 0.55940000 EUR/AUD 1.78762960 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia AUD/EUR 0.55690000 EUR/AUD 1.79565452 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/EUR 0.56440000 EUR/AUD 1.77179305 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/EUR 0.56540000 EUR/AUD 1.76865936 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/EUR 0.56510000 EUR/AUD 1.76959830 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/EUR 0.56420000 EUR/AUD 1.77242113 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/EUR 0.57070000 EUR/AUD 1.75223410 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/EUR 0.57040000 EUR/AUD 1.75315568 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/EUR 0.56850000 EUR/AUD 1.75901495 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-28 20:23:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com