Daily Currency Exchange Rates about 2024-11-21 10:17:22 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.61770000 EUR/AUD 1.61890886 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61630000 EUR/AUD 1.62258640 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/EUR 0.61350000 EUR/AUD 1.62999185 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/EUR 0.61560000 EUR/AUD 1.62443145 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/EUR 0.61550000 EUR/AUD 1.62469537 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/EUR 0.60710000 EUR/AUD 1.64717509 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/EUR 0.60630000 EUR/AUD 1.64934851 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/EUR 0.60550000 EUR/AUD 1.65152766 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/EUR 0.60490000 EUR/AUD 1.65316581 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/EUR 0.60740000 EUR/AUD 1.64636154 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/EUR 0.61100000 EUR/AUD 1.63666121 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61830000 EUR/AUD 1.61733786 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/EUR 0.61650000 EUR/AUD 1.62206002 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/EUR 0.61440000 EUR/AUD 1.62760417 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/EUR 0.61680000 EUR/AUD 1.62127108 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/EUR 0.62060000 EUR/AUD 1.61134386 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/EUR 0.62240000 EUR/AUD 1.60668380 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/EUR 0.62190000 EUR/AUD 1.60797556 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/EUR 0.62200000 EUR/AUD 1.60771704 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/EUR 0.62080000 EUR/AUD 1.61082474 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/EUR 0.61540000 EUR/AUD 1.62495938 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/EUR 0.61520000 EUR/AUD 1.62548765 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/EUR 0.61160000 EUR/AUD 1.63505559 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/EUR 0.60630000 EUR/AUD 1.64934851 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/EUR 0.60950000 EUR/AUD 1.64068909 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/EUR 0.61200000 EUR/AUD 1.63398693 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/EUR 0.61440000 EUR/AUD 1.62760417 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/EUR 0.61130000 EUR/AUD 1.63585801 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/EUR 0.60930000 EUR/AUD 1.64122764 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/EUR 0.60770000 EUR/AUD 1.64554879 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/EUR 0.60610000 EUR/AUD 1.64989276 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/EUR 0.60400000 EUR/AUD 1.65562914 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/EUR 0.60490000 EUR/AUD 1.65316581 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/EUR 0.60640000 EUR/AUD 1.64907652 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/EUR 0.60660000 EUR/AUD 1.64853281 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/EUR 0.60510000 EUR/AUD 1.65261940 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/EUR 0.60350000 EUR/AUD 1.65700083 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/EUR 0.60130000 EUR/AUD 1.66306336 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/EUR 0.60360000 EUR/AUD 1.65672631 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/EUR 0.60270000 EUR/AUD 1.65920027 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/EUR 0.60280000 EUR/AUD 1.65892502 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/EUR 0.59910000 EUR/AUD 1.66917042 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/EUR 0.60050000 EUR/AUD 1.66527893 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/EUR 0.59470000 EUR/AUD 1.68152009 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/EUR 0.60300000 EUR/AUD 1.65837479 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/EUR 0.60350000 EUR/AUD 1.65700083 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/EUR 0.59960000 EUR/AUD 1.66777852 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/EUR 0.60590000 EUR/AUD 1.65043737 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/EUR 0.60360000 EUR/AUD 1.65672631 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/EUR 0.60770000 EUR/AUD 1.64554879 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/EUR 0.60910000 EUR/AUD 1.64176654 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/EUR 0.61220000 EUR/AUD 1.63345312 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/EUR 0.61620000 EUR/AUD 1.62284972 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/EUR 0.61880000 EUR/AUD 1.61603103 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.62180000 EUR/AUD 1.60823416 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/EUR 0.62310000 EUR/AUD 1.60487883 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/EUR 0.62390000 EUR/AUD 1.60282096 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/EUR 0.62340000 EUR/AUD 1.60410651 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/EUR 0.62280000 EUR/AUD 1.60565189 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/EUR 0.62310000 EUR/AUD 1.60487883 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/EUR 0.62230000 EUR/AUD 1.60694199 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/EUR 0.62250000 EUR/AUD 1.60642570 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/EUR 0.62140000 EUR/AUD 1.60926939 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/EUR 0.61930000 EUR/AUD 1.61472630 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/EUR 0.62000000 EUR/AUD 1.61290323 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61960000 EUR/AUD 1.61394448 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/EUR 0.62320000 EUR/AUD 1.60462131 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/EUR 0.62470000 EUR/AUD 1.60076837 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/EUR 0.62040000 EUR/AUD 1.61186331 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/EUR 0.62070000 EUR/AUD 1.61108426 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/EUR 0.62190000 EUR/AUD 1.60797556 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/EUR 0.62110000 EUR/AUD 1.61004669 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/EUR 0.62120000 EUR/AUD 1.60978751 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/EUR 0.61690000 EUR/AUD 1.62100827 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:17:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com