Daily Currency Exchange Rates about 2024-03-19 05:38:34 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 35.09170000 TRY/EUR 0.02849677 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/BRL 5.44610000 BRL/EUR 0.18361763 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/CNY 7.83800000 CNY/EUR 0.12758357 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/HKD 8.51990000 HKD/EUR 0.11737227 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/IDR 17011.02000000 IDR/EUR 0.00005879 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ILS 3.98110000 ILS/EUR 0.25118686 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/INR 90.25900000 INR/EUR 0.01107923 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/KRW 1448.71000000 KRW/EUR 0.00069027 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/MXN 18.19150000 MXN/EUR 0.05497073 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/MYR 5.12410000 MYR/EUR 0.19515622 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/NZD 1.78600000 NZD/EUR 0.55991041 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/PHP 60.49400000 PHP/EUR 0.01653057 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/SGD 1.45620000 SGD/EUR 0.68671886 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/THB 39.05300000 THB/EUR 0.02560623 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ZAR 20.35150000 ZAR/EUR 0.04913643 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/USD 1.08920000 USD/EUR 0.91810503 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/JPY 162.03000000 JPY/EUR 0.00617170 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.85410000 GBP/EUR 1.17082309 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/HUF 393.20000000 HUF/EUR 0.00254323 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/RON 4.97110000 RON/EUR 0.20116272 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/SEK 11.26740000 SEK/EUR 0.08875162 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/CHF 0.96130000 CHF/EUR 1.04025798 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.52050000 NOK/EUR 0.08680179 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope CHF/EUR 1.03917697 EUR/CHF 0.96230000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60300000 EUR/AUD 1.65837479 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NOK 11.46700000 NOK/EUR 0.08720677 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/TRY 35.09460000 TRY/EUR 0.02849441 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/AUD 1.65290000 AUD/EUR 0.60499728 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/BRL 5.42370000 BRL/EUR 0.18437598 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/CAD 1.47250000 CAD/EUR 0.67911715 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/CNY 7.85640000 CNY/EUR 0.12728476 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/HKD 8.54550000 HKD/EUR 0.11702065 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/IDR 17040.71000000 IDR/EUR 0.00005868 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ILS 3.96820000 ILS/EUR 0.25200343 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/INR 90.52200000 INR/EUR 0.01104704 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/KRW 1441.24000000 KRW/EUR 0.00069385 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/MXN 18.23080000 MXN/EUR 0.05485223 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/MYR 5.11950000 MYR/EUR 0.19533158 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NZD 1.77480000 NZD/EUR 0.56344377 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/PHP 60.50300000 PHP/EUR 0.01652811 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/SGD 1.45670000 SGD/EUR 0.68648315 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/THB 39.00200000 THB/EUR 0.02563971 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ZAR 20.36590000 ZAR/EUR 0.04910168 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/USD 1.09250000 USD/EUR 0.91533181 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/JPY 161.70000000 JPY/EUR 0.00618429 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/CZK 25.19800000 CZK/EUR 0.03968569 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/GBP 0.85420000 GBP/EUR 1.17068602 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/HUF 394.90000000 HUF/EUR 0.00253229 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/PLN 4.29350000 PLN/EUR 0.23291021 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/RON 4.97100000 RON/EUR 0.20116677 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/SEK 11.22450000 SEK/EUR 0.08909083 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/CHF 0.96160000 CHF/EUR 1.03993344 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope CHF/EUR 1.03896104 EUR/CHF 0.96250000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/USD 1.09390000 USD/EUR 0.91416034 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/JPY 161.83000000 JPY/EUR 0.00617932 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CZK 25.27300000 CZK/EUR 0.03956792 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/GBP 0.85451000 GBP/EUR 1.17026132 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/HUF 396.90000000 HUF/EUR 0.00251953 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/PLN 4.28600000 PLN/EUR 0.23331778 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/RON 4.96830000 RON/EUR 0.20127609 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/SEK 11.19300000 SEK/EUR 0.08934155 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CHF 0.95990000 CHF/EUR 1.04177518 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/NOK 11.48050000 NOK/EUR 0.08710422 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/TRY 35.11360000 TRY/EUR 0.02847899 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/AUD 1.65420000 AUD/EUR 0.60452182 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/BRL 5.45060000 BRL/EUR 0.18346604 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CAD 1.47560000 CAD/EUR 0.67769043 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CNY 7.86780000 CNY/EUR 0.12710033 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/HKD 8.55740000 HKD/EUR 0.11685792 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/IDR 17039.08000000 IDR/EUR 0.00005869 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ILS 3.99470000 ILS/EUR 0.25033169 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/INR 90.59400000 INR/EUR 0.01103826 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/KRW 1439.01000000 KRW/EUR 0.00069492 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/MXN 18.34720000 MXN/EUR 0.05450423 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/MYR 5.12820000 MYR/EUR 0.19500020 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/NZD 1.77700000 NZD/EUR 0.56274620 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/PHP 60.58300000 PHP/EUR 0.01650628 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/SGD 1.45810000 SGD/EUR 0.68582402 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/THB 39.03600000 THB/EUR 0.02561738 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ZAR 20.45350000 ZAR/EUR 0.04889139 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope CHF/EUR 1.04177518 EUR/CHF 0.95990000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60460000 EUR/AUD 1.65398611 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/USD 1.09160000 USD/EUR 0.91608648 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/JPY 161.39000000 JPY/EUR 0.00619617 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CZK 25.27200000 CZK/EUR 0.03956948 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-19 05:38:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com