Daily Currency Exchange Rates    about    2020-04-09 07:53:57 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.57220000	EUR/AUD  1.74764069	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.56470000	EUR/AUD  1.77085178	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/USD  1.08850000	USD/EUR  0.91869545	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/JPY  118.55000000	JPY/EUR  0.00843526	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CZK  27.21500000	CZK/EUR  0.03674444	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/GBP  0.88093000	GBP/EUR  1.13516397	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HUF  357.62000000	HUF/EUR  0.00279626	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/PLN  4.53560000	PLN/EUR  0.22047800	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/RON  4.83150000	RON/EUR  0.20697506	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/SEK  10.87880000	SEK/EUR  0.09192190	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CHF  1.05820000	CHF/EUR  0.94500095	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ISK  155.30000000	ISK/EUR  0.00643915	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/NOK  11.09450000	NOK/EUR  0.09013475	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HRK  7.63200000	HRK/EUR  0.13102725	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/RUB  82.56750000	RUB/EUR  0.01211130	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/TRY  7.35620000	TRY/EUR  0.13593975	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/AUD  1.75780000	AUD/EUR  0.56889293	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/BRL  5.66780000	BRL/EUR  0.17643530	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CAD  1.52590000	CAD/EUR  0.65535094	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CNY  7.68020000	CNY/EUR  0.13020494	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HKD  8.43810000	HKD/EUR  0.11851009	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/IDR  17562.95000000	IDR/EUR  0.00005694	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ILS  3.91780000	ILS/EUR  0.25524529	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/INR  82.25200000	INR/EUR  0.01215776	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/KRW  1319.39000000	KRW/EUR  0.00075793	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/MXN  26.41660000	MXN/EUR  0.03785499	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/MYR  4.72680000	MYR/EUR  0.21155962	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/NZD  1.81600000	NZD/EUR  0.55066079	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/PHP  54.91500000	PHP/EUR  0.01820996	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/SGD  1.55010000	SGD/EUR  0.64511967	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/THB  35.66500000	THB/EUR  0.02803869	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ZAR  19.98380000	ZAR/EUR  0.05004053	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
ILS/EUR  3.91950000	EUR/ILS  0.25513458	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
CHF/EUR  0.94393053	EUR/CHF  1.05940000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.56740000	EUR/AUD  1.76242510	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/USD  1.07910000	USD/EUR  0.92669817	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/JPY  117.54000000	JPY/EUR  0.00850774	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CZK  27.60300000	CZK/EUR  0.03622795	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/GBP  0.87800000	GBP/EUR  1.13895216	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HUF  365.24000000	HUF/EUR  0.00273793	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/PLN  4.56430000	PLN/EUR  0.21909165	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/RON  4.83350000	RON/EUR  0.20688942	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/SEK  10.97880000	SEK/EUR  0.09108464	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CHF  1.05600000	CHF/EUR  0.94696970	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/ISK  155.50000000	ISK/EUR  0.00643087	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/NOK  11.38750000	NOK/EUR  0.08781559	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HRK  7.62550000	HRK/EUR  0.13113894	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/RUB  82.48100000	RUB/EUR  0.01212400	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/TRY  7.31360000	TRY/EUR  0.13673157	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/AUD  1.77900000	AUD/EUR  0.56211355	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/BRL  5.70560000	BRL/EUR  0.17526640	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CAD  1.52800000	CAD/EUR  0.65445026	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CNY  7.65190000	CNY/EUR  0.13068650	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HKD  8.36510000	HKD/EUR  0.11954430	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/IDR  17710.73000000	IDR/EUR  0.00005646	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/ILS  3.91440000	ILS/EUR  0.25546699	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/INR  82.10600000	INR/EUR  0.01217938	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/KRW  1326.04000000	KRW/EUR  0.00075413	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/MXN  27.08960000	MXN/EUR  0.03691454	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/MYR  4.70970000	MYR/EUR  0.21232775	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/NZD  1.82000000	NZD/EUR  0.54945055	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/PHP  54.66700000	PHP/EUR  0.01829257	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/SGD  1.54800000	SGD/EUR  0.64599483	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/THB  35.45900000	THB/EUR  0.02820158	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.35340000	ZAR/EUR  0.04913184	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/EUR  3.92060000	EUR/ILS  0.25506300	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
CHF/EUR  0.94321826	EUR/CHF  1.06020000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.55740000	EUR/AUD  1.79404377	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/USD  1.07850000	USD/EUR  0.92721372	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/JPY  117.10000000	JPY/EUR  0.00853971	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CZK  27.53900000	CZK/EUR  0.03631214	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/GBP  0.87850000	GBP/EUR  1.13830393	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HUF  365.15000000	HUF/EUR  0.00273860	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/PLN  4.57650000	PLN/EUR  0.21850759	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/RON  4.83070000	RON/EUR  0.20700934	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/SEK  10.95200000	SEK/EUR  0.09130752	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CHF  1.05470000	CHF/EUR  0.94813691	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/ISK  155.70000000	ISK/EUR  0.00642261	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/NOK  11.26280000	NOK/EUR  0.08878787	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HRK  7.63000000	HRK/EUR  0.13106160	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/RUB  82.80750000	RUB/EUR  0.01207620	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/TRY  7.22960000	TRY/EUR  0.13832024	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/AUD  1.80040000	AUD/EUR  0.55543213	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/BRL  5.68930000	BRL/EUR  0.17576855	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CAD  1.52990000	CAD/EUR  0.65363749	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CNY  7.64760000	CNY/EUR  0.13075998	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HKD  8.36250000	HKD/EUR  0.11958146	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/IDR  17918.68000000	IDR/EUR  0.00005581	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/ILS  3.92670000	ILS/EUR  0.25466677	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/INR  82.21600000	INR/EUR  0.01216308	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/KRW  1332.82000000	KRW/EUR  0.00075029	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/MXN  26.54700000	MXN/EUR  0.03766904	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/MYR  4.70060000	MYR/EUR  0.21273880	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/NZD  1.84230000	NZD/EUR  0.54279976	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 07:53:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com