Daily Currency Exchange Rates    about    2025-07-04 01:43:46 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  38.13300000	THB/EUR  0.02622401	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
EUR/ZAR  20.75690000	ZAR/EUR  0.04817675	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
EUR/USD  1.17550000	USD/EUR  0.85070183	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/JPY  169.45000000	JPY/EUR  0.00590145	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CZK  24.66300000	CZK/EUR  0.04054657	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86050000	GBP/EUR  1.16211505	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/HUF  399.00000000	HUF/EUR  0.00250627	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.24930000	PLN/EUR  0.23533288	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/RON  5.06410000	RON/EUR  0.19746845	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/SEK  11.20050000	SEK/EUR  0.08928173	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CHF  0.93300000	CHF/EUR  1.07181136	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/ISK  143.00000000	ISK/EUR  0.00699301	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/NOK  11.87800000	NOK/EUR  0.08418926	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/TRY  46.74610000	TRY/EUR  0.02139216	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/AUD  1.79340000	AUD/EUR  0.55760009	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/BRL  6.43550000	BRL/EUR  0.15538808	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CAD  1.60410000	CAD/EUR  0.62340253	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CNY  8.42750000	CNY/EUR  0.11865915	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/HKD  9.22740000	HKD/EUR  0.10837289	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/IDR  19089.00000000	IDR/EUR  0.00005239	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/ILS  3.96670000	ILS/EUR  0.25209872	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/INR  100.70050000	INR/EUR  0.00993044	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/KRW  1598.57000000	KRW/EUR  0.00062556	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/MXN  22.03570000	MXN/EUR  0.04538090	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/MYR  4.97120000	MYR/EUR  0.20115867	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/NZD  1.94020000	NZD/EUR  0.51541078	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/PHP  66.26200000	PHP/EUR  0.01509161	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/SGD  1.49820000	SGD/EUR  0.66746763	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/EUR  3.96430000	EUR/ILS  0.25225134	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
CHF/EUR  1.07158165	EUR/CHF  0.93320000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.55710000	EUR/AUD  1.79500987	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.55800000	EUR/AUD  1.79211470	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/USD  1.18100000	USD/EUR  0.84674005	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/JPY  168.70000000	JPY/EUR  0.00592768	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CZK  24.68000000	CZK/EUR  0.04051864	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/HUF  399.18000000	HUF/EUR  0.00250514	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/PLN  4.24430000	PLN/EUR  0.23561011	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/RON  5.07380000	RON/EUR  0.19709094	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/SEK  11.15900000	SEK/EUR  0.08961376	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CHF  0.93240000	CHF/EUR  1.07250107	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/ISK  142.20000000	ISK/EUR  0.00703235	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/NOK  11.84450000	NOK/EUR  0.08442737	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/TRY  47.06840000	TRY/EUR  0.02124568	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/AUD  1.79350000	AUD/EUR  0.55756900	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/BRL  6.41150000	BRL/EUR  0.15596974	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CAD  1.60760000	CAD/EUR  0.62204528	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CNY  8.45840000	CNY/EUR  0.11822567	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/HKD  9.27090000	HKD/EUR  0.10786439	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/IDR  19135.74000000	IDR/EUR  0.00005226	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/ILS  3.98130000	ILS/EUR  0.25117424	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/INR  101.05250000	INR/EUR  0.00989585	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/KRW  1598.18000000	KRW/EUR  0.00062571	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/MXN  22.06350000	MXN/EUR  0.04532372	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/MYR  4.95720000	MYR/EUR  0.20172678	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/NZD  1.93240000	NZD/EUR  0.51749120	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/PHP  66.52500000	PHP/EUR  0.01503194	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50090000	SGD/EUR  0.66626691	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/THB  38.24100000	THB/EUR  0.02614994	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.76660000	ZAR/EUR  0.04815425	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/EUR  3.97780000	EUR/ILS  0.25139524	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
CHF/EUR  1.07273117	EUR/CHF  0.93220000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.55820000	EUR/AUD  1.79147259	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/USD  1.17200000	USD/EUR  0.85324232	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/JPY  169.17000000	JPY/EUR  0.00591121	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/CZK  24.74600000	CZK/EUR  0.04041057	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/GBP  0.85550000	GBP/EUR  1.16890707	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/HUF  399.80000000	HUF/EUR  0.00250125	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/PLN  4.24230000	PLN/EUR  0.23572119	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/RON  5.07850000	RON/EUR  0.19690854	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/SEK  11.14650000	SEK/EUR  0.08971426	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/CHF  0.93470000	CHF/EUR  1.06986199	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/ISK  142.20000000	ISK/EUR  0.00703235	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/NOK  11.83450000	NOK/EUR  0.08449871	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/TRY  46.56820000	TRY/EUR  0.02147388	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/AUD  1.79480000	AUD/EUR  0.55716514	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/BRL  6.43840000	BRL/EUR  0.15531809	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/CAD  1.60270000	CAD/EUR  0.62394709	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/CNY  8.39700000	CNY/EUR  0.11909015	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/HKD  9.20010000	HKD/EUR  0.10869447	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/IDR  19021.03000000	IDR/EUR  0.00005257	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/ILS  3.94920000	ILS/EUR  0.25321584	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/INR  100.56050000	INR/EUR  0.00994426	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/KRW  1588.21000000	KRW/EUR  0.00062964	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/MXN  22.08990000	MXN/EUR  0.04526956	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/MYR  4.93650000	MYR/EUR  0.20257267	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/NZD  1.93340000	NZD/EUR  0.51722354	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/PHP  66.16100000	PHP/EUR  0.01511464	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/SGD  1.49410000	SGD/EUR  0.66929924	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/THB  38.12500000	THB/EUR  0.02622951	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/ZAR  20.84110000	ZAR/EUR  0.04798211	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/EUR  3.95520000	EUR/ILS  0.25283172	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
CHF/EUR  1.06894709	EUR/CHF  0.93550000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.55860000	EUR/AUD  1.79018976	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-04 01:43:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com