Daily Currency Exchange Rates    about    2021-05-11 01:19:09 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.20590000	USD/EUR  0.82925616	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/JPY  131.76000000	JPY/EUR  0.00758956	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CZK  25.68200000	CZK/EUR  0.03893778	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/GBP  0.86810000	GBP/EUR  1.15194102	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HUF  358.01000000	HUF/EUR  0.00279322	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/PLN  4.57540000	PLN/EUR  0.21856013	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/RON  4.92650000	RON/EUR  0.20298386	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/SEK  10.12630000	SEK/EUR  0.09875275	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/NOK  10.01250000	NOK/EUR  0.09987516	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HRK  7.53450000	HRK/EUR  0.13272281	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/RUB  89.46710000	RUB/EUR  0.01117729	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/TRY  10.00190000	TRY/EUR  0.09998100	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/AUD  1.55230000	AUD/EUR  0.64420537	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/BRL  6.38010000	BRL/EUR  0.15673736	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CNY  7.78090000	CNY/EUR  0.12851984	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HKD  9.36610000	HKD/EUR  0.10676803	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/IDR  17208.37000000	IDR/EUR  0.00005811	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/ILS  3.94380000	ILS/EUR  0.25356255	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/INR  88.63750000	INR/EUR  0.01128191	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/MXN  24.20060000	MXN/EUR  0.04132129	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/MYR  4.95870000	MYR/EUR  0.20166576	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/NZD  1.67300000	NZD/EUR  0.59772863	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/PHP  57.74700000	PHP/EUR  0.01731692	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/SGD  1.60610000	SGD/EUR  0.62262624	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/THB  37.58800000	THB/EUR  0.02660424	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/ZAR  17.18630000	ZAR/EUR  0.05818588	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/EUR  3.93860000	EUR/ILS  0.25389732	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.90653613	EUR/CHF  1.10310000	2021-05-10    retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.64650000	EUR/AUD  1.54679041	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.64480000	EUR/AUD  1.55086849	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/USD  1.20600000	USD/EUR  0.82918740	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/JPY  131.69000000	JPY/EUR  0.00759359	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86708000	GBP/EUR  1.15329612	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HUF  358.18000000	HUF/EUR  0.00279189	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PLN  4.58680000	PLN/EUR  0.21801692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RON  4.92640000	RON/EUR  0.20298798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/SEK  10.19400000	SEK/EUR  0.09809692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NOK  10.05580000	NOK/EUR  0.09944510	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RUB  89.88250000	RUB/EUR  0.01112564	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/TRY  10.04900000	TRY/EUR  0.09951239	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/AUD  1.55470000	AUD/EUR  0.64321091	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/BRL  6.47070000	BRL/EUR  0.15454279	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CAD  1.47640000	CAD/EUR  0.67732322	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CNY  7.80540000	CNY/EUR  0.12811643	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HKD  9.36850000	HKD/EUR  0.10674067	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/IDR  17246.34000000	IDR/EUR  0.00005798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ILS  3.93120000	ILS/EUR  0.25437525	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/INR  88.94050000	INR/EUR  0.01124347	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/KRW  1352.78000000	KRW/EUR  0.00073922	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/MXN  24.41950000	MXN/EUR  0.04095088	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/MYR  4.97110000	MYR/EUR  0.20116272	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NZD  1.67150000	NZD/EUR  0.59826503	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/SGD  1.60960000	SGD/EUR  0.62127237	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/THB  37.71200000	THB/EUR  0.02651676	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.20810000	ZAR/EUR  0.05811217	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
CHF/EUR  0.90415913	EUR/CHF  1.10600000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.64470000	EUR/AUD  1.55110904	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/THB  37.36600000	THB/EUR  0.02676230	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
EUR/ZAR  17.30130000	ZAR/EUR  0.05779912	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
EUR/USD  1.20050000	USD/EUR  0.83298626	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/JPY  131.20000000	JPY/EUR  0.00762195	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CZK  25.82500000	CZK/EUR  0.03872217	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/GBP  0.86274000	GBP/EUR  1.15909776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HUF  359.65000000	HUF/EUR  0.00278048	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PLN  4.57780000	PLN/EUR  0.21844554	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RON  4.92710000	RON/EUR  0.20295914	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/SEK  10.19450000	SEK/EUR  0.09809211	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CHF  1.09650000	CHF/EUR  0.91199270	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/ISK  150.80000000	ISK/EUR  0.00663130	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/NOK  9.98480000	NOK/EUR  0.10015223	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HRK  7.53150000	HRK/EUR  0.13277568	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RUB  89.79640000	RUB/EUR  0.01113630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/TRY  10.01740000	TRY/EUR  0.09982630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/AUD  1.55100000	AUD/EUR  0.64474533	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/BRL  6.51740000	BRL/EUR  0.15343542	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CAD  1.47310000	CAD/EUR  0.67884054	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CNY  7.76360000	CNY/EUR  0.12880622	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HKD  9.32670000	HKD/EUR  0.10721906	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/IDR  17313.31000000	IDR/EUR  0.00005776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/ILS  3.92120000	ILS/EUR  0.25502397	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/INR  88.69250000	INR/EUR  0.01127491	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/KRW  1350.98000000	KRW/EUR  0.00074020	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/MXN  24.26750000	MXN/EUR  0.04120738	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/MYR  4.94310000	MYR/EUR  0.20230220	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/NZD  1.66830000	NZD/EUR  0.59941258	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 01:19:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com