Daily Currency Exchange Rates about 2019-11-15 03:09:47 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10060000 USD/EUR 0.90859531 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/JPY 119.79000000 JPY/EUR 0.00834794 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CZK 25.59100000 CZK/EUR 0.03907624 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/GBP 0.85760000 GBP/EUR 1.16604478 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HUF 334.75000000 HUF/EUR 0.00298730 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/PLN 4.28740000 PLN/EUR 0.23324159 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/RON 4.76330000 RON/EUR 0.20993849 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SEK 10.73530000 SEK/EUR 0.09315063 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CHF 1.08940000 CHF/EUR 0.91793648 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NOK 10.13900000 NOK/EUR 0.09862906 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HRK 7.44150000 HRK/EUR 0.13438151 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/RUB 70.81490000 RUB/EUR 0.01412132 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/TRY 6.33160000 TRY/EUR 0.15793796 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/AUD 1.61270000 AUD/EUR 0.62007813 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/BRL 4.60170000 BRL/EUR 0.21731099 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CAD 1.45920000 CAD/EUR 0.68530702 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CNY 7.72810000 CNY/EUR 0.12939791 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HKD 8.62040000 HKD/EUR 0.11600390 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/IDR 15522.75000000 IDR/EUR 0.00006442 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/ILS 3.84820000 ILS/EUR 0.25986175 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/INR 79.31900000 INR/EUR 0.01260732 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/KRW 1288.15000000 KRW/EUR 0.00077631 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/MXN 21.37230000 MXN/EUR 0.04678954 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/MYR 4.57130000 MYR/EUR 0.21875615 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NZD 1.72280000 NZD/EUR 0.58045043 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/PHP 56.02500000 PHP/EUR 0.01784917 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SGD 1.50000000 SGD/EUR 0.66666667 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/THB 33.27700000 THB/EUR 0.03005079 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/ZAR 16.44410000 ZAR/EUR 0.06081208 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/EUR 3.84830000 EUR/ILS 0.25985500 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael CHF/EUR 0.90702948 EUR/CHF 1.10250000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/TRY 6.35900000 TRY/EUR 0.15725743 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/AUD 1.60870000 AUD/EUR 0.62161994 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/BRL 4.58680000 BRL/EUR 0.21801692 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CNY 7.71870000 CNY/EUR 0.12955550 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/HKD 8.62020000 HKD/EUR 0.11600659 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/IDR 15499.48000000 IDR/EUR 0.00006452 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/ILS 3.85780000 ILS/EUR 0.25921510 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/INR 78.96900000 INR/EUR 0.01266320 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/KRW 1281.79000000 KRW/EUR 0.00078016 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/MXN 21.09240000 MXN/EUR 0.04741044 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/MYR 4.56300000 MYR/EUR 0.21915407 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/NZD 1.73820000 NZD/EUR 0.57530779 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/PHP 55.95900000 PHP/EUR 0.01787023 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/SGD 1.49940000 SGD/EUR 0.66693344 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/THB 33.41600000 THB/EUR 0.02992578 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/ZAR 16.33340000 ZAR/EUR 0.06122424 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/USD 1.10150000 USD/EUR 0.90785293 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/JPY 120.24000000 JPY/EUR 0.00831670 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CZK 25.49900000 CZK/EUR 0.03921722 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/GBP 0.85820000 GBP/EUR 1.16522955 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/HUF 334.39000000 HUF/EUR 0.00299052 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.27470000 PLN/EUR 0.23393455 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/RON 4.76250000 RON/EUR 0.20997375 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/SEK 10.70030000 SEK/EUR 0.09345532 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CHF 1.09630000 CHF/EUR 0.91215908 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/NOK 10.07980000 NOK/EUR 0.09920832 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/HRK 7.44170000 HRK/EUR 0.13437790 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/RUB 70.48590000 RUB/EUR 0.01418723 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope ILS/EUR 3.86810000 EUR/ILS 0.25852486 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael CHF/EUR 0.90670052 EUR/CHF 1.10290000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland AUD/EUR 0.62120000 EUR/AUD 1.60978751 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/AUD 1.61050000 AUD/EUR 0.62092518 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/BRL 4.59490000 BRL/EUR 0.21763259 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/CNY 7.74040000 CNY/EUR 0.12919229 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/HKD 8.64220000 HKD/EUR 0.11571128 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/IDR 15540.68000000 IDR/EUR 0.00006435 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/ILS 3.85910000 ILS/EUR 0.25912778 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/INR 78.99050000 INR/EUR 0.01265975 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/MXN 21.10570000 MXN/EUR 0.04738057 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/MYR 4.57490000 MYR/EUR 0.21858401 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/NZD 1.73480000 NZD/EUR 0.57643532 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/PHP 56.13800000 PHP/EUR 0.01781325 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/SGD 1.50250000 SGD/EUR 0.66555740 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/THB 33.49300000 THB/EUR 0.02985699 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/ZAR 16.41500000 ZAR/EUR 0.06091989 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/USD 1.10410000 USD/EUR 0.90571506 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/JPY 120.29000000 JPY/EUR 0.00831324 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/CZK 25.51000000 CZK/EUR 0.03920031 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/GBP 0.85743000 GBP/EUR 1.16627596 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/HUF 334.35000000 HUF/EUR 0.00299088 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.27370000 PLN/EUR 0.23398928 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/RON 4.76430000 RON/EUR 0.20989442 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/SEK 10.70850000 SEK/EUR 0.09338376 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/CHF 1.09720000 CHF/EUR 0.91141086 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/NOK 10.09100000 NOK/EUR 0.09909821 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/HRK 7.43910000 HRK/EUR 0.13442486 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-11-15 03:09:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com