Daily Currency Exchange Rates about 2023-09-24 21:04:23 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.04275287 EUR/CHF 0.95900000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland AUD/EUR 0.60330000 EUR/AUD 1.65755014 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia CHF/EUR 1.04668202 EUR/CHF 0.95540000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland EUR/USD 1.07130000 USD/EUR 0.93344535 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/JPY 158.20000000 JPY/EUR 0.00632111 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/CZK 24.43200000 CZK/EUR 0.04092993 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/GBP 0.86263000 GBP/EUR 1.15924556 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/HUF 383.25000000 HUF/EUR 0.00260926 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/PLN 4.65480000 PLN/EUR 0.21483200 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/RON 4.96980000 RON/EUR 0.20121534 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/SEK 11.88450000 SEK/EUR 0.08414321 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/CHF 0.95950000 CHF/EUR 1.04220948 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/NOK 11.49050000 NOK/EUR 0.08702841 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/TRY 28.96030000 TRY/EUR 0.03453003 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/AUD 1.65660000 AUD/EUR 0.60364602 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/BRL 5.19140000 BRL/EUR 0.19262627 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/CAD 1.43730000 CAD/EUR 0.69574897 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/CNY 7.81110000 CNY/EUR 0.12802294 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/HKD 8.37560000 HKD/EUR 0.11939443 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/IDR 16476.59000000 IDR/EUR 0.00006069 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/ILS 4.07250000 ILS/EUR 0.24554942 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/INR 89.14380000 INR/EUR 0.01121783 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/KRW 1418.98000000 KRW/EUR 0.00070473 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/MXN 18.30100000 MXN/EUR 0.05464182 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/MYR 5.03080000 MYR/EUR 0.19877554 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/NZD 1.80220000 NZD/EUR 0.55487737 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/PHP 60.68400000 PHP/EUR 0.01647881 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/SGD 1.45960000 SGD/EUR 0.68511921 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/THB 38.49200000 THB/EUR 0.02597942 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/ZAR 20.28290000 ZAR/EUR 0.04930261 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope CHF/EUR 1.04558762 EUR/CHF 0.95640000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60410000 EUR/AUD 1.65535507 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/EUR 0.60220000 EUR/AUD 1.66057788 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/USD 1.06630000 USD/EUR 0.93782238 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/JPY 157.44000000 JPY/EUR 0.00635163 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/CZK 24.40600000 CZK/EUR 0.04097353 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/GBP 0.86141000 GBP/EUR 1.16088738 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/HUF 384.13000000 HUF/EUR 0.00260329 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/PLN 4.63830000 PLN/EUR 0.21559623 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/RON 4.96900000 RON/EUR 0.20124774 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/SEK 11.98720000 SEK/EUR 0.08342232 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/CHF 0.95640000 CHF/EUR 1.04558762 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/NOK 11.56880000 NOK/EUR 0.08643939 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/TRY 28.81080000 TRY/EUR 0.03470921 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/AUD 1.65750000 AUD/EUR 0.60331825 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/BRL 5.19050000 BRL/EUR 0.19265967 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/CAD 1.44000000 CAD/EUR 0.69444444 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/CNY 7.77960000 CNY/EUR 0.12854131 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/HKD 8.33860000 HKD/EUR 0.11992421 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/IDR 16389.03000000 IDR/EUR 0.00006102 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/ILS 4.08100000 ILS/EUR 0.24503798 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/INR 88.82950000 INR/EUR 0.01125752 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/KRW 1413.49000000 KRW/EUR 0.00070747 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/MXN 18.22520000 MXN/EUR 0.05486908 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/MYR 4.99990000 MYR/EUR 0.20000400 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/NZD 1.80670000 NZD/EUR 0.55349532 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/PHP 60.53400000 PHP/EUR 0.01651964 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/SGD 1.45510000 SGD/EUR 0.68723799 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/THB 38.07200000 THB/EUR 0.02626602 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/ZAR 20.29480000 ZAR/EUR 0.04927371 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope CHF/EUR 1.04788850 EUR/CHF 0.95430000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60410000 EUR/AUD 1.65535507 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/USD 1.06580000 USD/EUR 0.93826234 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/JPY 157.50000000 JPY/EUR 0.00634921 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/CZK 24.49600000 CZK/EUR 0.04082299 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/GBP 0.85878000 GBP/EUR 1.16444258 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/HUF 383.75000000 HUF/EUR 0.00260586 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.63080000 PLN/EUR 0.21594541 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/RON 4.96980000 RON/EUR 0.20121534 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/SEK 11.87300000 SEK/EUR 0.08422471 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/CHF 0.95540000 CHF/EUR 1.04668202 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/NOK 11.42200000 NOK/EUR 0.08755034 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/TRY 28.75130000 TRY/EUR 0.03478104 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/AUD 1.64980000 AUD/EUR 0.60613408 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/BRL 5.18600000 BRL/EUR 0.19282684 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.44090000 CAD/EUR 0.69401069 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/CNY 7.75610000 CNY/EUR 0.12893078 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/HKD 8.34160000 HKD/EUR 0.11988108 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/IDR 16379.21000000 IDR/EUR 0.00006105 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/ILS 4.05730000 ILS/EUR 0.24646933 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/INR 88.61500000 INR/EUR 0.01128477 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/KRW 1415.78000000 KRW/EUR 0.00070632 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/MXN 18.22750000 MXN/EUR 0.05486216 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.99220000 MYR/EUR 0.20031249 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.80080000 NZD/EUR 0.55530875 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/PHP 60.61200000 PHP/EUR 0.01649838 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.45240000 SGD/EUR 0.68851556 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/THB 38.14500000 THB/EUR 0.02621576 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/ZAR 20.29680000 ZAR/EUR 0.04926885 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope CHF/EUR 1.04668202 EUR/CHF 0.95540000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60680000 EUR/AUD 1.64798945 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:04:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com