Daily Currency Exchange Rates about 2022-01-25 20:26:30 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13040000 USD/EUR 0.88464260 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/JPY 128.62000000 JPY/EUR 0.00777484 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CZK 24.52800000 CZK/EUR 0.04076973 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/DKK 7.44310000 DKK/EUR 0.13435262 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/GBP 0.83803000 GBP/EUR 1.19327470 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HUF 359.84000000 HUF/EUR 0.00277901 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.55720000 PLN/EUR 0.21943299 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/SEK 10.50380000 SEK/EUR 0.09520364 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CHF 1.03080000 CHF/EUR 0.97012029 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/NOK 10.16380000 NOK/EUR 0.09838840 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/RUB 88.64900000 RUB/EUR 0.01128044 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/TRY 15.16210000 TRY/EUR 0.06595392 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/AUD 1.58660000 AUD/EUR 0.63027858 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/BRL 6.19010000 BRL/EUR 0.16154828 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CAD 1.42690000 CAD/EUR 0.70081996 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CNY 7.15330000 CNY/EUR 0.13979562 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HKD 8.80030000 HKD/EUR 0.11363249 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/IDR 16213.69000000 IDR/EUR 0.00006168 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/ILS 3.58460000 ILS/EUR 0.27897115 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/INR 84.34950000 INR/EUR 0.01185543 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/KRW 1352.41000000 KRW/EUR 0.00073942 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/MXN 23.25660000 MXN/EUR 0.04299855 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/MYR 4.73520000 MYR/EUR 0.21118432 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/NZD 1.69010000 NZD/EUR 0.59168097 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/PHP 58.04500000 PHP/EUR 0.01722801 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/SGD 1.52160000 SGD/EUR 0.65720294 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/THB 37.38200000 THB/EUR 0.02675084 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/ZAR 17.25090000 ZAR/EUR 0.05796799 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ILS/EUR 3.58330000 EUR/ILS 0.27907236 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael CHF/EUR 0.95803794 EUR/CHF 1.04380000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland AUD/EUR 0.63060000 EUR/AUD 1.58579131 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/EUR 0.63380000 EUR/AUD 1.57778479 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/USD 1.13480000 USD/EUR 0.88121255 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/JPY 129.14000000 JPY/EUR 0.00774353 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CZK 24.34700000 CZK/EUR 0.04107282 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.44310000 DKK/EUR 0.13435262 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/GBP 0.83633000 GBP/EUR 1.19570026 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HUF 358.19000000 HUF/EUR 0.00279181 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.53180000 PLN/EUR 0.22066287 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/SEK 10.41400000 SEK/EUR 0.09602458 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CHF 1.03530000 CHF/EUR 0.96590360 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/NOK 10.05230000 NOK/EUR 0.09947972 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HRK 7.52800000 HRK/EUR 0.13283741 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/RUB 86.83800000 RUB/EUR 0.01151570 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/TRY 15.22300000 TRY/EUR 0.06569007 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/AUD 1.57740000 AUD/EUR 0.63395461 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/BRL 6.20630000 BRL/EUR 0.16112660 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CAD 1.42110000 CAD/EUR 0.70368025 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CNY 7.19460000 CNY/EUR 0.13899313 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.83700000 HKD/EUR 0.11316057 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/IDR 16244.20000000 IDR/EUR 0.00006156 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/ILS 3.56680000 ILS/EUR 0.28036335 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/INR 84.41900000 INR/EUR 0.01184567 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/KRW 1351.89000000 KRW/EUR 0.00073971 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/MXN 23.22290000 MXN/EUR 0.04306094 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/NZD 1.68840000 NZD/EUR 0.59227671 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/PHP 58.17100000 PHP/EUR 0.01719070 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/SGD 1.52600000 SGD/EUR 0.65530799 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/THB 37.35800000 THB/EUR 0.02676803 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/ZAR 17.15460000 ZAR/EUR 0.05829340 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope ILS/EUR 3.56110000 EUR/ILS 0.28081211 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael CHF/EUR 0.95547487 EUR/CHF 1.04660000 2022-01-24 retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland EUR/HRK 7.52500000 HRK/EUR 0.13289037 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/RUB 86.89520000 RUB/EUR 0.01150812 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/TRY 15.20940000 TRY/EUR 0.06574881 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/AUD 1.56620000 AUD/EUR 0.63848806 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/BRL 6.16210000 BRL/EUR 0.16228234 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/CAD 1.41580000 CAD/EUR 0.70631445 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/CNY 7.19360000 CNY/EUR 0.13901246 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/HKD 8.82740000 HKD/EUR 0.11328364 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/IDR 16267.50000000 IDR/EUR 0.00006147 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/ILS 3.55640000 ILS/EUR 0.28118322 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/INR 84.36200000 INR/EUR 0.01185368 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/KRW 1349.16000000 KRW/EUR 0.00074120 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/MXN 23.16840000 MXN/EUR 0.04316224 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.74890000 MYR/EUR 0.21057508 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/NZD 1.67310000 NZD/EUR 0.59769291 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/PHP 58.28500000 PHP/EUR 0.01715707 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.52610000 SGD/EUR 0.65526505 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/THB 37.31900000 THB/EUR 0.02679600 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/ZAR 17.25310000 ZAR/EUR 0.05796060 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/USD 1.13380000 USD/EUR 0.88198977 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/JPY 129.53000000 JPY/EUR 0.00772022 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/CZK 24.26300000 CZK/EUR 0.04121502 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/DKK 7.44240000 DKK/EUR 0.13436526 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/GBP 0.83265000 GBP/EUR 1.20098481 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/HUF 355.81000000 HUF/EUR 0.00281049 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/PLN 4.52280000 PLN/EUR 0.22110197 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/SEK 10.37080000 SEK/EUR 0.09642458 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/CHF 1.03820000 CHF/EUR 0.96320555 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-01-25 20:26:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com