Daily Currency Exchange Rates about 2026-07-12 01:39:15 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 70.43800000 PHP/EUR 0.01419688 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/SGD 1.47840000 SGD/EUR 0.67640693 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/THB 38.24400000 THB/EUR 0.02614789 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/ZAR 18.72130000 ZAR/EUR 0.05341509 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/USD 1.14350000 USD/EUR 0.87450809 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/JPY 185.72000000 JPY/EUR 0.00538445 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CZK 24.25400000 CZK/EUR 0.04123031 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.85363000 GBP/EUR 1.17146773 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/HUF 357.80000000 HUF/EUR 0.00279486 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/PLN 4.30850000 PLN/EUR 0.23209934 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/RON 5.23640000 RON/EUR 0.19097090 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/SEK 11.06200000 SEK/EUR 0.09039957 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CHF 0.92270000 CHF/EUR 1.08377588 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/NOK 11.13050000 NOK/EUR 0.08984322 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/TRY 53.54100000 TRY/EUR 0.01867728 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/AUD 1.64780000 AUD/EUR 0.60686977 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/BRL 5.88370000 BRL/EUR 0.16996108 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CAD 1.62020000 CAD/EUR 0.61720775 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CNY 7.77120000 CNY/EUR 0.12868026 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/HKD 8.96050000 HKD/EUR 0.11160092 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/IDR 20703.75000000 IDR/EUR 0.00004830 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/ILS 3.45870000 ILS/EUR 0.28912597 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/INR 109.07650000 INR/EUR 0.00916788 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/KRW 1729.49000000 KRW/EUR 0.00057821 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/MXN 20.06860000 MXN/EUR 0.04982909 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/MYR 4.66200000 MYR/EUR 0.21450021 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/NZD 1.99160000 NZD/EUR 0.50210886 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope ILS/EUR 3.43700000 EUR/ILS 0.29095141 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael AUD/EUR 0.60740000 EUR/AUD 1.64636154 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia EUR/USD 1.14040000 USD/EUR 0.87688530 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/JPY 185.30000000 JPY/EUR 0.00539665 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/CZK 24.25400000 CZK/EUR 0.04123031 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/DKK 7.47540000 DKK/EUR 0.13377211 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/GBP 0.85435000 GBP/EUR 1.17048048 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/HUF 358.00000000 HUF/EUR 0.00279330 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/PLN 4.30950000 PLN/EUR 0.23204548 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/RON 5.23630000 RON/EUR 0.19097454 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/SEK 11.05650000 SEK/EUR 0.09044453 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/CHF 0.92220000 CHF/EUR 1.08436348 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/NOK 11.13600000 NOK/EUR 0.08979885 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/TRY 53.43620000 TRY/EUR 0.01871391 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/AUD 1.64710000 AUD/EUR 0.60712768 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/BRL 5.88020000 BRL/EUR 0.17006224 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/CAD 1.61760000 CAD/EUR 0.61819980 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/CNY 7.75500000 CNY/EUR 0.12894907 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/HKD 8.93950000 HKD/EUR 0.11186308 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/IDR 20628.64000000 IDR/EUR 0.00004848 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/ILS 3.47000000 ILS/EUR 0.28818444 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/INR 108.97650000 INR/EUR 0.00917629 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/KRW 1720.95000000 KRW/EUR 0.00058107 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/MXN 20.04280000 MXN/EUR 0.04989323 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/MYR 4.64940000 MYR/EUR 0.21508152 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/PHP 70.19900000 PHP/EUR 0.01424522 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/SGD 1.47570000 SGD/EUR 0.67764451 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/THB 38.14100000 THB/EUR 0.02621851 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/ZAR 18.68310000 ZAR/EUR 0.05352431 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/EUR 3.47100000 EUR/ILS 0.28810141 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael AUD/EUR 0.60800000 EUR/AUD 1.64473684 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/GBP 0.85411000 GBP/EUR 1.17080938 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/HUF 353.90000000 HUF/EUR 0.00282566 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/PLN 4.29280000 PLN/EUR 0.23294819 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/RON 5.23360000 RON/EUR 0.19107307 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/SEK 11.04430000 SEK/EUR 0.09054444 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/CHF 0.92180000 CHF/EUR 1.08483402 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/NOK 11.21400000 NOK/EUR 0.08917425 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/TRY 53.55240000 TRY/EUR 0.01867330 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/AUD 1.64550000 AUD/EUR 0.60771802 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/BRL 5.87810000 BRL/EUR 0.17012300 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/CAD 1.62550000 CAD/EUR 0.61519532 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/CNY 7.76700000 CNY/EUR 0.12874984 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/HKD 8.96610000 HKD/EUR 0.11153121 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/IDR 20455.24000000 IDR/EUR 0.00004889 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/ILS 3.45970000 ILS/EUR 0.28904240 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/INR 108.58200000 INR/EUR 0.00920963 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/KRW 1731.47000000 KRW/EUR 0.00057754 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/MXN 19.92060000 MXN/EUR 0.05019929 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/MYR 4.65320000 MYR/EUR 0.21490587 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/NZD 2.00880000 NZD/EUR 0.49780964 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/PHP 70.23600000 PHP/EUR 0.01423771 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/SGD 1.47640000 SGD/EUR 0.67732322 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/THB 38.02600000 THB/EUR 0.02629780 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/ZAR 18.56470000 ZAR/EUR 0.05386567 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/USD 1.14330000 USD/EUR 0.87466107 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope EUR/JPY 185.09000000 JPY/EUR 0.00540278 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope EUR/CZK 24.22900000 CZK/EUR 0.04127285 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope ILS/EUR 3.46130000 EUR/ILS 0.28890879 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/EUR 0.60720000 EUR/AUD 1.64690382 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/ILS 3.44140000 ILS/EUR 0.29057942 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope EUR/INR 108.90350000 INR/EUR 0.00918244 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope EUR/KRW 1747.72000000 KRW/EUR 0.00057217 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope EUR/MXN 19.95860000 MXN/EUR 0.05010371 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope EUR/MYR 4.66300000 MYR/EUR 0.21445421 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope EUR/NZD 2.00790000 NZD/EUR 0.49803277 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-12 01:39:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com