Daily Currency Exchange Rates about 2025-07-20 07:05:21 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93230000 CHF/EUR 1.07261611 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/NOK 11.96750000 NOK/EUR 0.08355964 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/TRY 46.64460000 TRY/EUR 0.02143871 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/AUD 1.79230000 AUD/EUR 0.55794231 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/BRL 6.46240000 BRL/EUR 0.15474127 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CAD 1.59370000 CAD/EUR 0.62747067 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CNY 8.31570000 CNY/EUR 0.12025446 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/HKD 9.08830000 HKD/EUR 0.11003158 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/IDR 18931.49000000 IDR/EUR 0.00005282 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ILS 3.89010000 ILS/EUR 0.25706280 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/INR 99.67250000 INR/EUR 0.01003286 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/KRW 1614.66000000 KRW/EUR 0.00061933 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/MXN 21.77820000 MXN/EUR 0.04591748 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/MYR 4.91700000 MYR/EUR 0.20337604 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/NZD 1.95870000 NZD/EUR 0.51054271 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/PHP 66.31200000 PHP/EUR 0.01508023 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/SGD 1.49040000 SGD/EUR 0.67096082 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/THB 37.67800000 THB/EUR 0.02654069 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ZAR 20.72530000 ZAR/EUR 0.04825021 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/USD 1.15790000 USD/EUR 0.86363244 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/JPY 172.28000000 JPY/EUR 0.00580450 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/CZK 24.63900000 CZK/EUR 0.04058606 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.46280000 DKK/EUR 0.13399796 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.86440000 GBP/EUR 1.15687182 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/HUF 399.15000000 HUF/EUR 0.00250532 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.25440000 PLN/EUR 0.23505077 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/RON 5.07340000 RON/EUR 0.19710648 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/SEK 11.31100000 SEK/EUR 0.08840951 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope ILS/EUR 3.90670000 EUR/ILS 0.25597051 2025-07-18 retrieved 2025-07-18 10:45:03 UTC from BankIsrael CHF/EUR 1.07296137 EUR/CHF 0.93200000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-07-18 retrieved 2025-07-18 07:12:04 UTC from BankAustralia AUD/EUR 0.55850000 EUR/AUD 1.79051030 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/USD 1.16020000 USD/EUR 0.86192036 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/JPY 172.56000000 JPY/EUR 0.00579509 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CZK 24.64700000 CZK/EUR 0.04057289 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/GBP 0.86590000 GBP/EUR 1.15486777 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/HUF 399.90000000 HUF/EUR 0.00250063 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/RON 5.07300000 RON/EUR 0.19712202 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/SEK 11.31950000 SEK/EUR 0.08834312 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CHF 0.93260000 CHF/EUR 1.07227107 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/NOK 11.94600000 NOK/EUR 0.08371003 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/TRY 46.70710000 TRY/EUR 0.02141002 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/AUD 1.77940000 AUD/EUR 0.56198719 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/BRL 6.45490000 BRL/EUR 0.15492107 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CAD 1.59240000 CAD/EUR 0.62798292 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CNY 8.33090000 CNY/EUR 0.12003505 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/HKD 9.10750000 HKD/EUR 0.10979962 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/IDR 18906.74000000 IDR/EUR 0.00005289 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ILS 3.89610000 ILS/EUR 0.25666692 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/INR 99.77350000 INR/EUR 0.01002270 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/KRW 1614.05000000 KRW/EUR 0.00061956 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/MXN 21.82470000 MXN/EUR 0.04581964 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/MYR 4.92500000 MYR/EUR 0.20304569 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/NZD 1.95270000 NZD/EUR 0.51211144 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/PHP 66.24300000 PHP/EUR 0.01509593 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/SGD 1.49100000 SGD/EUR 0.67069081 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ZAR 20.78180000 ZAR/EUR 0.04811903 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/EUR 3.89770000 EUR/ILS 0.25656156 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael CHF/EUR 1.07365257 EUR/CHF 0.93140000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56170000 EUR/AUD 1.78030977 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/USD 1.16650000 USD/EUR 0.85726532 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/JPY 172.58000000 JPY/EUR 0.00579441 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CZK 24.67000000 CZK/EUR 0.04053506 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/GBP 0.86790000 GBP/EUR 1.15220648 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/HUF 400.48000000 HUF/EUR 0.00249700 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/PLN 4.25500000 PLN/EUR 0.23501763 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/RON 5.07890000 RON/EUR 0.19689303 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/SEK 11.27000000 SEK/EUR 0.08873114 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/NOK 11.87150000 NOK/EUR 0.08423535 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/TRY 46.91140000 TRY/EUR 0.02131678 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/AUD 1.77850000 AUD/EUR 0.56227158 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/BRL 6.53270000 BRL/EUR 0.15307606 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CAD 1.59730000 CAD/EUR 0.62605647 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CNY 8.36730000 CNY/EUR 0.11951287 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/HKD 9.15700000 HKD/EUR 0.10920607 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/IDR 18970.73000000 IDR/EUR 0.00005271 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ILS 3.90360000 ILS/EUR 0.25617379 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/INR 100.16050000 INR/EUR 0.00998398 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/KRW 1611.01000000 KRW/EUR 0.00062073 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/MXN 21.81930000 MXN/EUR 0.04583098 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/MYR 4.94830000 MYR/EUR 0.20208961 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/NZD 1.94740000 NZD/EUR 0.51350519 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/PHP 66.13500000 PHP/EUR 0.01512059 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/SGD 1.49550000 SGD/EUR 0.66867268 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/THB 37.88200000 THB/EUR 0.02639776 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ZAR 20.77820000 ZAR/EUR 0.04812736 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/EUR 3.90360000 EUR/ILS 0.25617379 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56100000 EUR/AUD 1.78253119 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 07:05:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com