Daily Currency Exchange Rates about 2026-08-21 05:29:31 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.46600000 EUR/ILS 0.28851702 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/EUR 3.45680000 EUR/ILS 0.28928489 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/EUR 3.41870000 EUR/ILS 0.29250885 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/EUR 3.41200000 EUR/ILS 0.29308324 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/EUR 3.45000000 EUR/ILS 0.28985507 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/EUR 3.46680000 EUR/ILS 0.28845044 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/EUR 3.46530000 EUR/ILS 0.28857530 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/EUR 3.46280000 EUR/ILS 0.28878364 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/EUR 3.46640000 EUR/ILS 0.28848373 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/EUR 3.49030000 EUR/ILS 0.28650832 2026-08-04 retrieved 2026-08-05 10:45:04 UTC from BankIsrael ILS/EUR 3.52370000 EUR/ILS 0.28379260 2026-08-03 retrieved 2026-08-04 10:45:03 UTC from BankIsrael ILS/EUR 3.51900000 EUR/ILS 0.28417164 2026-07-31 retrieved 2026-08-03 10:45:03 UTC from BankIsrael EUR/USD 1.14760000 USD/EUR 0.87138376 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/JPY 186.99000000 JPY/EUR 0.00534788 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/CZK 24.16700000 CZK/EUR 0.04137874 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/DKK 7.47490000 DKK/EUR 0.13378105 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/GBP 0.85715000 GBP/EUR 1.16665694 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/HUF 361.83000000 HUF/EUR 0.00276373 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/PLN 4.30780000 PLN/EUR 0.23213705 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/RON 5.24340000 RON/EUR 0.19071595 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/SEK 11.00980000 SEK/EUR 0.09082817 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/CHF 0.93240000 CHF/EUR 1.07250107 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/NOK 10.97580000 NOK/EUR 0.09110953 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/TRY 54.41070000 TRY/EUR 0.01837874 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/AUD 1.64390000 AUD/EUR 0.60830951 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/BRL 5.85350000 BRL/EUR 0.17083796 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/CAD 1.61190000 CAD/EUR 0.62038588 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/CNY 7.75210000 CNY/EUR 0.12899730 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/HKD 9.00180000 HKD/EUR 0.11108889 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/IDR 20746.89000000 IDR/EUR 0.00004820 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/ILS 3.52260000 ILS/EUR 0.28388122 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/INR 109.80800000 INR/EUR 0.00910680 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/KRW 1645.31000000 KRW/EUR 0.00060779 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/MXN 19.96840000 MXN/EUR 0.05007913 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/MYR 4.68510000 MYR/EUR 0.21344262 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/NZD 1.96460000 NZD/EUR 0.50900947 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/PHP 70.62300000 PHP/EUR 0.01415969 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/SGD 1.47750000 SGD/EUR 0.67681895 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/THB 38.49600000 THB/EUR 0.02597672 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/ZAR 19.03000000 ZAR/EUR 0.05254861 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/USD 1.13800000 USD/EUR 0.87873462 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/JPY 186.27000000 JPY/EUR 0.00536855 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/CZK 24.19000000 CZK/EUR 0.04133940 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.47480000 DKK/EUR 0.13378284 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/GBP 0.85635000 GBP/EUR 1.16774683 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/HUF 362.18000000 HUF/EUR 0.00276106 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.32700000 PLN/EUR 0.23110700 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/RON 5.23530000 RON/EUR 0.19101102 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/SEK 11.05300000 SEK/EUR 0.09047317 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/CHF 0.93320000 CHF/EUR 1.07158165 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/NOK 10.99800000 NOK/EUR 0.09092562 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/TRY 53.93860000 TRY/EUR 0.01853960 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/AUD 1.63970000 AUD/EUR 0.60986766 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/BRL 5.82680000 BRL/EUR 0.17162079 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.60510000 CAD/EUR 0.62301414 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/CNY 7.70000000 CNY/EUR 0.12987013 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/HKD 8.92460000 HKD/EUR 0.11204984 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/IDR 20566.33000000 IDR/EUR 0.00004862 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/ILS 3.48480000 ILS/EUR 0.28696051 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/INR 108.84750000 INR/EUR 0.00918717 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/KRW 1652.77000000 KRW/EUR 0.00060504 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/MXN 19.88710000 MXN/EUR 0.05028385 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/MYR 4.65390000 MYR/EUR 0.21487355 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.97090000 NZD/EUR 0.50738241 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/PHP 69.87800000 PHP/EUR 0.01431066 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/SGD 1.47100000 SGD/EUR 0.67980965 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/THB 38.15700000 THB/EUR 0.02620751 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope EUR/ZAR 19.06140000 ZAR/EUR 0.05246204 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope ILS/EUR 3.48330000 EUR/ILS 0.28708409 2026-07-29 retrieved 2026-07-30 10:45:04 UTC from BankIsrael EUR/USD 1.13670000 USD/EUR 0.87973960 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/JPY 186.32000000 JPY/EUR 0.00536711 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/CZK 24.18700000 CZK/EUR 0.04134452 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/DKK 7.47520000 DKK/EUR 0.13377568 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/GBP 0.85550000 GBP/EUR 1.16890707 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/HUF 360.90000000 HUF/EUR 0.00277085 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/PLN 4.32650000 PLN/EUR 0.23113371 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/RON 5.23190000 RON/EUR 0.19113515 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/SEK 11.06250000 SEK/EUR 0.09039548 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/CHF 0.93190000 CHF/EUR 1.07307651 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/NOK 11.00550000 NOK/EUR 0.09086366 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/TRY 53.85640000 TRY/EUR 0.01856790 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/AUD 1.63120000 AUD/EUR 0.61304561 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/BRL 5.81580000 BRL/EUR 0.17194539 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/CAD 1.60360000 CAD/EUR 0.62359691 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/CNY 7.69690000 CNY/EUR 0.12992244 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/HKD 8.91360000 HKD/EUR 0.11218812 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/IDR 20576.77000000 IDR/EUR 0.00004860 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/ILS 3.47470000 ILS/EUR 0.28779463 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/INR 108.96100000 INR/EUR 0.00917760 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/KRW 1658.96000000 KRW/EUR 0.00060279 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/MXN 19.86290000 MXN/EUR 0.05034512 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/MYR 4.65140000 MYR/EUR 0.21498904 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/PHP 70.05900000 PHP/EUR 0.01427368 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/SGD 1.47020000 SGD/EUR 0.68017957 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/THB 38.20400000 THB/EUR 0.02617527 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope EUR/ZAR 19.07970000 ZAR/EUR 0.05241173 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-08-21 05:29:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com