Daily Currency Exchange Rates about 2024-07-26 23:48:48 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08510000 USD/EUR 0.92157405 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/JPY 165.62000000 JPY/EUR 0.00603792 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.38900000 CZK/EUR 0.03938714 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.46250000 DKK/EUR 0.13400335 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.84280000 GBP/EUR 1.18652112 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/HUF 393.33000000 HUF/EUR 0.00254239 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/RON 4.96970000 RON/EUR 0.20121939 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SEK 11.77400000 SEK/EUR 0.08493290 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CHF 0.95340000 CHF/EUR 1.04887770 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/NOK 12.08250000 NOK/EUR 0.08276433 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/TRY 35.90780000 TRY/EUR 0.02784910 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.66380000 AUD/EUR 0.60103378 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/BRL 6.16380000 BRL/EUR 0.16223758 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.50200000 CAD/EUR 0.66577896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.83310000 CNY/EUR 0.12766338 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/HKD 8.46820000 HKD/EUR 0.11808885 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/IDR 17704.82000000 IDR/EUR 0.00005648 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ILS 3.96660000 ILS/EUR 0.25210508 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/INR 90.89150000 INR/EUR 0.01100213 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/KRW 1497.33000000 KRW/EUR 0.00066786 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/MXN 20.09800000 MXN/EUR 0.04975619 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/MYR 5.05980000 MYR/EUR 0.19763627 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.84010000 NZD/EUR 0.54344873 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/PHP 63.57600000 PHP/EUR 0.01572921 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.45660000 SGD/EUR 0.68653028 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/THB 39.26400000 THB/EUR 0.02546862 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ZAR 20.06490000 ZAR/EUR 0.04983827 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/EUR 3.99320000 EUR/ILS 0.25042572 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael CHF/EUR 1.04679158 EUR/CHF 0.95530000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/EUR 0.60360000 EUR/AUD 1.65672631 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/USD 1.08480000 USD/EUR 0.92182891 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/JPY 167.23000000 JPY/EUR 0.00597979 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CZK 25.42500000 CZK/EUR 0.03933137 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/GBP 0.83973000 GBP/EUR 1.19085897 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/HUF 393.28000000 HUF/EUR 0.00254272 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/RON 4.97060000 RON/EUR 0.20118296 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SEK 11.68750000 SEK/EUR 0.08556150 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CHF 0.96090000 CHF/EUR 1.04069102 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/NOK 11.94200000 NOK/EUR 0.08373807 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/TRY 35.65090000 TRY/EUR 0.02804978 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/AUD 1.64280000 AUD/EUR 0.60871682 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/BRL 6.07590000 BRL/EUR 0.16458467 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CAD 1.49530000 CAD/EUR 0.66876212 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CNY 7.89340000 CNY/EUR 0.12668812 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/HKD 8.47160000 HKD/EUR 0.11804146 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/IDR 17622.09000000 IDR/EUR 0.00005675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ILS 3.94030000 ILS/EUR 0.25378778 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/INR 90.80800000 INR/EUR 0.01101225 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/KRW 1500.01000000 KRW/EUR 0.00066666 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/MXN 19.81130000 MXN/EUR 0.05047624 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/MYR 5.06870000 MYR/EUR 0.19728925 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/NZD 1.82670000 NZD/EUR 0.54743527 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/PHP 63.55800000 PHP/EUR 0.01573366 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SGD 1.45770000 SGD/EUR 0.68601221 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/THB 39.19700000 THB/EUR 0.02551216 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ZAR 19.86620000 ZAR/EUR 0.05033675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/EUR 3.93340000 EUR/ILS 0.25423298 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael CHF/EUR 1.03788272 EUR/CHF 0.96350000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60770000 EUR/AUD 1.64554879 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/HKD 8.47880000 HKD/EUR 0.11794122 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/IDR 17610.63000000 IDR/EUR 0.00005678 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/ILS 3.93140000 ILS/EUR 0.25436231 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/INR 90.90750000 INR/EUR 0.01100019 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/KRW 1505.59000000 KRW/EUR 0.00066419 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/MXN 19.52540000 MXN/EUR 0.05121534 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/MYR 5.07380000 MYR/EUR 0.19709094 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/NZD 1.82090000 NZD/EUR 0.54917898 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/PHP 63.49800000 PHP/EUR 0.01574853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/SGD 1.46150000 SGD/EUR 0.68422853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/THB 39.32400000 THB/EUR 0.02542976 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/ZAR 20.00680000 ZAR/EUR 0.04998301 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/USD 1.08600000 USD/EUR 0.92081031 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/JPY 169.64000000 JPY/EUR 0.00589484 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CZK 25.36200000 CZK/EUR 0.03942907 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/GBP 0.84073000 GBP/EUR 1.18944251 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/HUF 390.43000000 HUF/EUR 0.00256128 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.27700000 PLN/EUR 0.23380874 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/RON 4.97290000 RON/EUR 0.20108991 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/SEK 11.67350000 SEK/EUR 0.08566411 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CHF 0.96810000 CHF/EUR 1.03295114 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/NOK 11.96350000 NOK/EUR 0.08358758 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/TRY 35.75920000 TRY/EUR 0.02796483 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/AUD 1.63960000 AUD/EUR 0.60990485 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/BRL 6.05940000 BRL/EUR 0.16503284 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.49440000 CAD/EUR 0.66916488 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CNY 7.90030000 CNY/EUR 0.12657747 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/EUR 3.93780000 EUR/ILS 0.25394891 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael CHF/EUR 1.03273779 EUR/CHF 0.96830000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60910000 EUR/AUD 1.64176654 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-26 23:48:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com