Daily Currency Exchange Rates about 2024-09-18 08:50:02 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.11260000 USD/EUR 0.89879561 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/JPY 155.66000000 JPY/EUR 0.00642426 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CZK 25.12800000 CZK/EUR 0.03979624 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/DKK 7.46210000 DKK/EUR 0.13401053 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/GBP 0.84278000 GBP/EUR 1.18654928 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/HUF 393.83000000 HUF/EUR 0.00253917 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PLN 4.27080000 PLN/EUR 0.23414817 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/RON 4.97440000 RON/EUR 0.20102927 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SEK 11.31950000 SEK/EUR 0.08834312 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ISK 152.50000000 ISK/EUR 0.00655738 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NOK 11.78000000 NOK/EUR 0.08488964 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/TRY 37.80400000 TRY/EUR 0.02645223 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/AUD 1.64920000 AUD/EUR 0.60635460 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/BRL 6.17720000 BRL/EUR 0.16188564 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CAD 1.51090000 CAD/EUR 0.66185717 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CNY 7.89530000 CNY/EUR 0.12665763 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/HKD 8.67230000 HKD/EUR 0.11530966 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/IDR 17095.99000000 IDR/EUR 0.00005849 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ILS 4.16410000 ILS/EUR 0.24014793 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/INR 93.30200000 INR/EUR 0.01071788 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/KRW 1467.42000000 KRW/EUR 0.00068147 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MXN 21.40290000 MXN/EUR 0.04672264 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MYR 4.78580000 MYR/EUR 0.20895148 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NZD 1.79580000 NZD/EUR 0.55685488 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PHP 62.09400000 PHP/EUR 0.01610462 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/THB 36.98300000 THB/EUR 0.02703945 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ZAR 19.62770000 ZAR/EUR 0.05094840 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/EUR 4.16380000 EUR/ILS 0.24016523 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael CHF/EUR 1.06462259 EUR/CHF 0.93930000 2024-09-16 retrieved 2024-09-17 09:45:01 UTC from BankSwitzerland EUR/USD 1.10810000 USD/EUR 0.90244563 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/JPY 156.17000000 JPY/EUR 0.00640328 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CZK 25.14700000 CZK/EUR 0.03976617 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/DKK 7.46270000 DKK/EUR 0.13399976 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/GBP 0.84475000 GBP/EUR 1.18378218 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/HUF 395.33000000 HUF/EUR 0.00252953 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PLN 4.28980000 PLN/EUR 0.23311110 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/RON 4.97380000 RON/EUR 0.20105352 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SEK 11.36350000 SEK/EUR 0.08800106 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CHF 0.93870000 CHF/EUR 1.06530308 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NOK 11.84950000 NOK/EUR 0.08439175 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/TRY 37.61480000 TRY/EUR 0.02658528 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/AUD 1.65420000 AUD/EUR 0.60452182 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/BRL 6.21470000 BRL/EUR 0.16090881 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CAD 1.50610000 CAD/EUR 0.66396654 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CNY 7.86340000 CNY/EUR 0.12717145 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/HKD 8.64110000 HKD/EUR 0.11572601 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/IDR 17072.28000000 IDR/EUR 0.00005857 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ILS 4.11050000 ILS/EUR 0.24327941 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/INR 92.98800000 INR/EUR 0.01075408 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/KRW 1474.21000000 KRW/EUR 0.00067833 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MXN 21.56370000 MXN/EUR 0.04637423 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.76650000 MYR/EUR 0.20979755 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NZD 1.79730000 NZD/EUR 0.55639014 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PHP 62.04100000 PHP/EUR 0.01611837 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.44040000 SGD/EUR 0.69425160 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/THB 36.98800000 THB/EUR 0.02703580 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ZAR 19.71850000 ZAR/EUR 0.05071380 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/EUR 4.11020000 EUR/ILS 0.24329716 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael CHF/EUR 1.06269926 EUR/CHF 0.94100000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland EUR/USD 1.10160000 USD/EUR 0.90777052 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/JPY 157.02000000 JPY/EUR 0.00636862 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CZK 25.12200000 CZK/EUR 0.03980575 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/GBP 0.84460000 GBP/EUR 1.18399242 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/HUF 395.88000000 HUF/EUR 0.00252602 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.29780000 PLN/EUR 0.23267718 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/RON 4.97400000 RON/EUR 0.20104544 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SEK 11.41400000 SEK/EUR 0.08761170 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CHF 0.94140000 CHF/EUR 1.06224772 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NOK 11.93400000 NOK/EUR 0.08379420 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/TRY 37.40200000 TRY/EUR 0.02673654 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/AUD 1.64970000 AUD/EUR 0.60617082 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/BRL 6.23090000 BRL/EUR 0.16049046 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CAD 1.49640000 CAD/EUR 0.66827052 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.84410000 CNY/EUR 0.12748435 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/HKD 8.59450000 HKD/EUR 0.11635348 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/IDR 17007.44000000 IDR/EUR 0.00005880 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ILS 4.13440000 ILS/EUR 0.24187307 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/INR 92.49000000 INR/EUR 0.01081198 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/KRW 1477.30000000 KRW/EUR 0.00067691 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/MXN 21.74560000 MXN/EUR 0.04598631 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.77460000 MYR/EUR 0.20944163 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PHP 61.85200000 PHP/EUR 0.01616763 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.43800000 SGD/EUR 0.69541029 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/THB 37.14600000 THB/EUR 0.02692080 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ZAR 19.77130000 ZAR/EUR 0.05057836 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope CHF/EUR 1.06258634 EUR/CHF 0.94110000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland EUR/USD 1.10430000 USD/EUR 0.90555103 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/JPY 156.60000000 JPY/EUR 0.00638570 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/CZK 25.08800000 CZK/EUR 0.03985969 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:50:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com