Daily Currency Exchange Rates    about    2022-12-02 20:21:45 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  1.02511533	EUR/CHF  0.97550000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
AUD/EUR  0.64660000	EUR/AUD  1.54655119	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.65850000	EUR/AUD  1.51860289	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/USD  0.97060000	USD/EUR  1.03029054	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/JPY  140.46000000	JPY/EUR  0.00711946	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CZK  24.68700000	CZK/EUR  0.04050715	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/GBP  0.89485000	GBP/EUR  1.11750573	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/HUF  421.93000000	HUF/EUR  0.00237006	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/PLN  4.85700000	PLN/EUR  0.20588841	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/RON  4.94810000	RON/EUR  0.20209777	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/SEK  10.95800000	SEK/EUR  0.09125753	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CHF  0.95380000	CHF/EUR  1.04843783	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/ISK  140.10000000	ISK/EUR  0.00713776	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/NOK  10.45180000	NOK/EUR  0.09567730	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/TRY  18.00000000	TRY/EUR  0.05555556	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/AUD  1.49820000	AUD/EUR  0.66746763	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/BRL  5.25210000	BRL/EUR  0.19040003	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CAD  1.32940000	CAD/EUR  0.75221905	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CNY  6.92230000	CNY/EUR  0.14446066	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/HKD  7.61920000	HKD/EUR  0.13124738	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/IDR  14735.97000000	IDR/EUR  0.00006786	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/ILS  3.44220000	ILS/EUR  0.29051188	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/INR  79.31400000	INR/EUR  0.01260811	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/KRW  1388.34000000	KRW/EUR  0.00072028	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/MXN  19.57790000	MXN/EUR  0.05107800	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/MYR  4.49920000	MYR/EUR  0.22226174	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/NZD  1.70400000	NZD/EUR  0.58685446	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/PHP  56.86000000	PHP/EUR  0.01758706	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/SGD  1.39610000	SGD/EUR  0.71628107	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/THB  36.94600000	THB/EUR  0.02706653	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.44660000	ZAR/EUR  0.05731776	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/EUR  3.48580000	EUR/ILS  0.28687819	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
CHF/EUR  1.04690117	EUR/CHF  0.95520000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.66180000	EUR/AUD  1.51103052	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/EUR  0.66900000	EUR/AUD  1.49476831	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/USD  0.95650000	USD/EUR  1.04547831	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/JPY  138.39000000	JPY/EUR  0.00722596	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CZK  24.65000000	CZK/EUR  0.04056795	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/GBP  0.90268000	GBP/EUR  1.10781229	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/HUF  411.72000000	HUF/EUR  0.00242884	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/PLN  4.80430000	PLN/EUR  0.20814687	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/RON  4.94850000	RON/EUR  0.20208144	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/SEK  10.91940000	SEK/EUR  0.09158012	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CHF  0.94370000	CHF/EUR  1.05965879	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/ISK  139.70000000	ISK/EUR  0.00715820	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/NOK  10.45760000	NOK/EUR  0.09562424	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/HRK  7.53130000	HRK/EUR  0.13277920	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/TRY  17.73110000	TRY/EUR  0.05639808	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/AUD  1.49240000	AUD/EUR  0.67006165	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/BRL  5.17280000	BRL/EUR  0.19331890	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CAD  1.31570000	CAD/EUR  0.76005168	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CNY  6.91990000	CNY/EUR  0.14451076	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/HKD  7.50840000	HKD/EUR  0.13318417	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/IDR  14622.96000000	IDR/EUR  0.00006839	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/ILS  3.39310000	ILS/EUR  0.29471575	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/INR  78.26550000	INR/EUR  0.01277702	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/KRW  1378.84000000	KRW/EUR  0.00072525	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/MXN  19.52940000	MXN/EUR  0.05120485	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/MYR  4.42810000	MYR/EUR  0.22583049	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/NZD  1.69980000	NZD/EUR  0.58830451	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/PHP  56.52800000	PHP/EUR  0.01769035	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/SGD  1.38460000	SGD/EUR  0.72223025	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/THB  36.68700000	THB/EUR  0.02725761	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.29160000	ZAR/EUR  0.05783155	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/EUR  3.38540000	EUR/ILS  0.29538607	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
CHF/EUR  1.03412616	EUR/CHF  0.96700000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.66810000	EUR/AUD  1.49678192	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/THB  36.56500000	THB/EUR  0.02734856	2022-09-27    retrieved 2022-09-28 13:45:02 UTC from BankEurope
EUR/ZAR  17.23610000	ZAR/EUR  0.05801777	2022-09-27    retrieved 2022-09-28 13:45:02 UTC from BankEurope
EUR/USD  0.96440000	USD/EUR  1.03691414	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/JPY  139.28000000	JPY/EUR  0.00717978	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CZK  24.66100000	CZK/EUR  0.04054986	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/GBP  0.89275000	GBP/EUR  1.12013442	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/HUF  406.65000000	HUF/EUR  0.00245912	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/PLN  4.76400000	PLN/EUR  0.20990764	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/RON  4.94440000	RON/EUR  0.20224901	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/SEK  10.85330000	SEK/EUR  0.09213788	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CHF  0.95030000	CHF/EUR  1.05229927	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/NOK  10.34730000	NOK/EUR  0.09664357	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/TRY  17.82400000	TRY/EUR  0.05610413	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/AUD  1.48590000	AUD/EUR  0.67299280	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/BRL  5.12350000	BRL/EUR  0.19517908	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CAD  1.31960000	CAD/EUR  0.75780540	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CNY  6.91560000	CNY/EUR  0.14460061	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/HKD  7.57040000	HKD/EUR  0.13209342	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/IDR  14604.52000000	IDR/EUR  0.00006847	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/ILS  3.37140000	ILS/EUR  0.29661268	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/INR  78.57400000	INR/EUR  0.01272686	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/KRW  1370.06000000	KRW/EUR  0.00072990	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/MXN  19.58320000	MXN/EUR  0.05106418	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/MYR  4.44660000	MYR/EUR  0.22489093	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-12-02 20:21:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com