Daily Currency Exchange Rates about 2025-04-21 05:05:52 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 97.01850000 INR/EUR 0.01030731 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/KRW 1609.12000000 KRW/EUR 0.00062146 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/MXN 22.62470000 MXN/EUR 0.04419948 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/MYR 5.00690000 MYR/EUR 0.19972438 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/NZD 1.91180000 NZD/EUR 0.52306727 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/PHP 64.38700000 PHP/EUR 0.01553109 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/SGD 1.49050000 SGD/EUR 0.67091580 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/THB 37.80000000 THB/EUR 0.02645503 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/ZAR 21.39270000 ZAR/EUR 0.04674492 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/USD 1.13600000 USD/EUR 0.88028169 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/JPY 161.98000000 JPY/EUR 0.00617360 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CZK 25.00900000 CZK/EUR 0.03998561 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.85873000 GBP/EUR 1.16451038 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/HUF 407.60000000 HUF/EUR 0.00245339 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/PLN 4.27430000 PLN/EUR 0.23395644 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/SEK 11.02780000 SEK/EUR 0.09067992 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CHF 0.92910000 CHF/EUR 1.07631041 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/NOK 11.96550000 NOK/EUR 0.08357361 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/TRY 43.26040000 TRY/EUR 0.02311583 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/AUD 1.78450000 AUD/EUR 0.56038106 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/BRL 6.68100000 BRL/EUR 0.14967819 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CAD 1.57730000 CAD/EUR 0.63399480 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CNY 8.29000000 CNY/EUR 0.12062726 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/HKD 8.81950000 HKD/EUR 0.11338511 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/IDR 19162.33000000 IDR/EUR 0.00005219 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/ILS 4.18520000 ILS/EUR 0.23893721 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/EUR 4.19820000 EUR/ILS 0.23819732 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia EUR/SGD 1.49260000 SGD/EUR 0.66997186 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/THB 37.71600000 THB/EUR 0.02651395 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/ZAR 21.40540000 ZAR/EUR 0.04671718 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/USD 1.13550000 USD/EUR 0.88066931 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/JPY 162.09000000 JPY/EUR 0.00616941 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CZK 24.99500000 CZK/EUR 0.04000800 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/GBP 0.85618000 GBP/EUR 1.16797870 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/HUF 407.73000000 HUF/EUR 0.00245260 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.29330000 PLN/EUR 0.23292106 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.15500000 SEK/EUR 0.08964590 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CHF 0.92600000 CHF/EUR 1.07991361 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NOK 12.07250000 NOK/EUR 0.08283288 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/TRY 43.29010000 TRY/EUR 0.02309997 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/AUD 1.78160000 AUD/EUR 0.56129322 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/BRL 6.66710000 BRL/EUR 0.14999025 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CNY 8.29610000 CNY/EUR 0.12053857 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/HKD 8.81240000 HKD/EUR 0.11347646 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/IDR 19074.81000000 IDR/EUR 0.00005243 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ILS 4.18240000 ILS/EUR 0.23909717 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/INR 97.25950000 INR/EUR 0.01028177 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/KRW 1610.21000000 KRW/EUR 0.00062104 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/MXN 22.72370000 MXN/EUR 0.04400692 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/MYR 5.00810000 MYR/EUR 0.19967652 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NZD 1.92000000 NZD/EUR 0.52083333 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/PHP 64.42100000 PHP/EUR 0.01552289 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/EUR 1.07631041 EUR/CHF 0.92910000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/USD 1.13240000 USD/EUR 0.88308018 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/JPY 161.85000000 JPY/EUR 0.00617856 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CZK 25.06400000 CZK/EUR 0.03989786 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.85570000 GBP/EUR 1.16863387 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/HUF 407.73000000 HUF/EUR 0.00245260 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.28440000 PLN/EUR 0.23340491 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/SEK 11.06110000 SEK/EUR 0.09040692 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CHF 0.92420000 CHF/EUR 1.08201688 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/ISK 145.53000000 ISK/EUR 0.00687144 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/NOK 11.97260000 NOK/EUR 0.08352405 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/TRY 43.18290000 TRY/EUR 0.02315731 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.77940000 AUD/EUR 0.56198719 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/BRL 6.62070000 BRL/EUR 0.15104143 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.57110000 CAD/EUR 0.63649672 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CNY 8.28350000 CNY/EUR 0.12072192 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/HKD 8.82380000 HKD/EUR 0.11332986 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/IDR 19084.70000000 IDR/EUR 0.00005240 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/ILS 4.17970000 ILS/EUR 0.23925162 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/INR 97.25570000 INR/EUR 0.01028217 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/KRW 1615.76000000 KRW/EUR 0.00061890 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/MXN 22.72150000 MXN/EUR 0.04401118 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/MYR 5.00340000 MYR/EUR 0.19986409 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.91040000 NZD/EUR 0.52345059 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/PHP 64.53700000 PHP/EUR 0.01549499 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.49150000 SGD/EUR 0.67046597 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/THB 38.02600000 THB/EUR 0.02629780 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/ZAR 21.45410000 ZAR/EUR 0.04661114 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/EUR 4.19850000 EUR/ILS 0.23818030 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/EUR 0.55960000 EUR/AUD 1.78699071 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/USD 1.13770000 USD/EUR 0.87896634 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/JPY 162.97000000 JPY/EUR 0.00613610 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:05:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com