Daily Currency Exchange Rates    about    2024-02-24 19:51:46 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08440000	USD/EUR  0.92216894	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/JPY  163.12000000	JPY/EUR  0.00613046	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/CZK  25.30900000	CZK/EUR  0.03951164	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45400000	DKK/EUR  0.13415616	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85625000	GBP/EUR  1.16788321	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/HUF  386.88000000	HUF/EUR  0.00258478	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/PLN  4.31580000	PLN/EUR  0.23170675	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/SEK  11.17400000	SEK/EUR  0.08949347	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/CHF  0.95350000	CHF/EUR  1.04876770	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/NOK  11.35600000	NOK/EUR  0.08805918	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/TRY  33.60910000	TRY/EUR  0.02975385	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/AUD  1.65150000	AUD/EUR  0.60551014	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/BRL  5.34990000	BRL/EUR  0.18691938	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/CAD  1.46180000	CAD/EUR  0.68408811	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/CNY  7.79880000	CNY/EUR  0.12822486	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/HKD  8.48170000	HKD/EUR  0.11790089	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/IDR  16904.39000000	IDR/EUR  0.00005916	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/ILS  3.96070000	ILS/EUR  0.25248062	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/INR  89.87100000	INR/EUR  0.01112706	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/KRW  1438.77000000	KRW/EUR  0.00069504	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/MXN  18.50700000	MXN/EUR  0.05403361	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/MYR  5.17960000	MYR/EUR  0.19306510	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/NZD  1.74970000	NZD/EUR  0.57152655	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/PHP  60.43400000	PHP/EUR  0.01654698	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/SGD  1.45520000	SGD/EUR  0.68719076	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/THB  38.94100000	THB/EUR  0.02567987	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/ZAR  20.66860000	ZAR/EUR  0.04838257	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
CHF/EUR  1.05042017	EUR/CHF  0.95200000	2024-02-22    retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.60710000	EUR/AUD  1.64717509	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/USD  1.08090000	USD/EUR  0.92515496	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/JPY  162.12000000	JPY/EUR  0.00616827	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/CZK  25.38000000	CZK/EUR  0.03940110	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45450000	DKK/EUR  0.13414716	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85619000	GBP/EUR  1.16796505	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/HUF  387.98000000	HUF/EUR  0.00257745	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/PLN  4.31650000	PLN/EUR  0.23166918	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/RON  4.97600000	RON/EUR  0.20096463	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/SEK  11.20750000	SEK/EUR  0.08922596	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/CHF  0.95100000	CHF/EUR  1.05152471	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/NOK  11.33450000	NOK/EUR  0.08822621	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/TRY  33.51490000	TRY/EUR  0.02983748	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/AUD  1.64860000	AUD/EUR  0.60657528	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/BRL  5.32530000	BRL/EUR  0.18778285	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/CAD  1.46180000	CAD/EUR  0.68408811	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/CNY  7.77300000	CNY/EUR  0.12865046	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/HKD  8.45440000	HKD/EUR  0.11828160	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/IDR  16889.77000000	IDR/EUR  0.00005921	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ILS  3.97380000	ILS/EUR  0.25164830	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/INR  89.63200000	INR/EUR  0.01115673	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/KRW  1441.77000000	KRW/EUR  0.00069359	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/MXN  18.43790000	MXN/EUR  0.05423611	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/MYR  5.18180000	MYR/EUR  0.19298313	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74790000	NZD/EUR  0.57211511	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/PHP  60.48000000	PHP/EUR  0.01653439	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/SGD  1.45240000	SGD/EUR  0.68851556	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/THB  38.73900000	THB/EUR  0.02581378	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.34460000	ZAR/EUR  0.04915309	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
CHF/EUR  1.05141415	EUR/CHF  0.95110000	2024-02-21    retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.60560000	EUR/AUD  1.65125495	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/USD  1.08020000	USD/EUR  0.92575449	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/JPY  162.18000000	JPY/EUR  0.00616599	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CZK  25.42900000	CZK/EUR  0.03932518	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/HUF  388.28000000	HUF/EUR  0.00257546	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/SEK  11.21850000	SEK/EUR  0.08913848	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CHF  0.95260000	CHF/EUR  1.04975856	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/NOK  11.32750000	NOK/EUR  0.08828073	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/TRY  33.38250000	TRY/EUR  0.02995582	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/AUD  1.64570000	AUD/EUR  0.60764416	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/BRL  5.35210000	BRL/EUR  0.18684255	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CAD  1.45620000	CAD/EUR  0.68671886	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CNY  7.77180000	CNY/EUR  0.12867032	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/HKD  8.44870000	HKD/EUR  0.11836140	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/IDR  16916.42000000	IDR/EUR  0.00005911	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ILS  3.95020000	ILS/EUR  0.25315174	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/INR  89.60450000	INR/EUR  0.01116015	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/KRW  1440.76000000	KRW/EUR  0.00069408	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/MXN  18.37920000	MXN/EUR  0.05440933	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/MYR  5.18230000	MYR/EUR  0.19296451	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/NZD  1.74930000	NZD/EUR  0.57165723	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/PHP  60.55600000	PHP/EUR  0.01651364	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/SGD  1.45250000	SGD/EUR  0.68846816	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/THB  38.94100000	THB/EUR  0.02567987	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.46730000	ZAR/EUR  0.04885842	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
CHF/EUR  1.05042017	EUR/CHF  0.95200000	2024-02-20    retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.60730000	EUR/AUD  1.64663264	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
EUR/USD  1.07760000	USD/EUR  0.92798812	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/JPY  161.59000000	JPY/EUR  0.00618850	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/CZK  25.45500000	CZK/EUR  0.03928501	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-24 19:51:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates