Daily Currency Exchange Rates about 2025-01-22 15:02:51 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.25380000 PLN/EUR 0.23508392 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/SEK 11.47500000 SEK/EUR 0.08714597 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CHF 0.94270000 CHF/EUR 1.06078286 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.81700000 NOK/EUR 0.08462385 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/TRY 36.90080000 TRY/EUR 0.02709968 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.66390000 AUD/EUR 0.60099766 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.26850000 BRL/EUR 0.15952780 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.49630000 CAD/EUR 0.66831518 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CNY 7.54430000 CNY/EUR 0.13255040 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/HKD 8.06360000 HKD/EUR 0.12401409 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/IDR 16921.73000000 IDR/EUR 0.00005910 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ILS 3.71450000 ILS/EUR 0.26921524 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/INR 89.68600000 INR/EUR 0.01115001 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/KRW 1493.41000000 KRW/EUR 0.00066961 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/MXN 21.48780000 MXN/EUR 0.04653804 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.63530000 MYR/EUR 0.21573577 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.84060000 NZD/EUR 0.54330110 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/PHP 60.62100000 PHP/EUR 0.01649593 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.40780000 SGD/EUR 0.71032817 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/THB 35.28100000 THB/EUR 0.02834387 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ZAR 19.26760000 ZAR/EUR 0.05190060 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/USD 1.03570000 USD/EUR 0.96553056 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/JPY 161.26000000 JPY/EUR 0.00620117 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/CZK 25.17800000 CZK/EUR 0.03971721 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/GBP 0.84553000 GBP/EUR 1.18269015 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/HUF 411.48000000 HUF/EUR 0.00243025 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope ILS/EUR 3.71160000 EUR/ILS 0.26942558 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland AUD/EUR 0.60140000 EUR/AUD 1.66278683 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/GBP 0.84588000 GBP/EUR 1.18220078 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/HUF 413.15000000 HUF/EUR 0.00242043 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/PLN 4.25680000 PLN/EUR 0.23491825 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/SEK 11.49450000 SEK/EUR 0.08699813 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CHF 0.94290000 CHF/EUR 1.06055785 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/NOK 11.76650000 NOK/EUR 0.08498704 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/TRY 36.71350000 TRY/EUR 0.02723794 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/AUD 1.66270000 AUD/EUR 0.60143141 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/BRL 6.26880000 BRL/EUR 0.15952016 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CAD 1.49240000 CAD/EUR 0.67006165 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CNY 7.54310000 CNY/EUR 0.13257149 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/HKD 8.03010000 HKD/EUR 0.12453145 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/IDR 16908.13000000 IDR/EUR 0.00005914 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ILS 3.69940000 ILS/EUR 0.27031410 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/INR 89.27350000 INR/EUR 0.01120153 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/KRW 1497.20000000 KRW/EUR 0.00066791 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/MXN 21.53040000 MXN/EUR 0.04644596 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.63500000 MYR/EUR 0.21574973 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/NZD 1.84070000 NZD/EUR 0.54327158 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/PHP 60.33400000 PHP/EUR 0.01657440 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.40770000 SGD/EUR 0.71037863 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/THB 35.33700000 THB/EUR 0.02829895 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ZAR 19.33810000 ZAR/EUR 0.05171139 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/USD 1.03160000 USD/EUR 0.96936797 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/JPY 161.36000000 JPY/EUR 0.00619732 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/CZK 25.20900000 CZK/EUR 0.03966837 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope ILS/EUR 3.69670000 EUR/ILS 0.27051154 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael CHF/EUR 1.06179656 EUR/CHF 0.94180000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland AUD/EUR 0.60140000 EUR/AUD 1.66278683 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/NZD 1.84350000 NZD/EUR 0.54244643 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/PHP 60.33700000 PHP/EUR 0.01657358 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/SGD 1.40830000 SGD/EUR 0.71007598 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/THB 35.49200000 THB/EUR 0.02817536 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/ZAR 19.32880000 ZAR/EUR 0.05173627 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/JPY 160.23000000 JPY/EUR 0.00624103 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CZK 25.26500000 CZK/EUR 0.03958045 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/GBP 0.84453000 GBP/EUR 1.18409056 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/HUF 412.65000000 HUF/EUR 0.00242336 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/PLN 4.25850000 PLN/EUR 0.23482447 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/SEK 11.50600000 SEK/EUR 0.08691118 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/TRY 36.62710000 TRY/EUR 0.02730219 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/AUD 1.66460000 AUD/EUR 0.60074492 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/BRL 6.25180000 BRL/EUR 0.15995393 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CAD 1.48640000 CAD/EUR 0.67276642 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CNY 7.54740000 CNY/EUR 0.13249596 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/HKD 8.01940000 HKD/EUR 0.12469761 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/IDR 16887.38000000 IDR/EUR 0.00005922 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/ILS 3.69710000 ILS/EUR 0.27048227 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/INR 89.19800000 INR/EUR 0.01121101 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/KRW 1502.05000000 KRW/EUR 0.00066576 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/MXN 21.41930000 MXN/EUR 0.04668687 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/USD 1.02980000 USD/EUR 0.97106234 2025-01-17 retrieved 2025-01-20 13:45:01 UTC from BankEurope ILS/EUR 3.70740000 EUR/ILS 0.26973081 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael CHF/EUR 1.06575722 EUR/CHF 0.93830000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60310000 EUR/AUD 1.65809982 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/HUF 412.35000000 HUF/EUR 0.00242512 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-22 15:02:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com