Daily Currency Exchange Rates    about    2024-03-19 05:38:34 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  35.09170000	TRY/EUR  0.02849677	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/AUD  1.65790000	AUD/EUR  0.60317269	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/BRL  5.44610000	BRL/EUR  0.18361763	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/CAD  1.47310000	CAD/EUR  0.67884054	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/CNY  7.83800000	CNY/EUR  0.12758357	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/HKD  8.51990000	HKD/EUR  0.11737227	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/IDR  17011.02000000	IDR/EUR  0.00005879	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/ILS  3.98110000	ILS/EUR  0.25118686	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/INR  90.25900000	INR/EUR  0.01107923	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/KRW  1448.71000000	KRW/EUR  0.00069027	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/MXN  18.19150000	MXN/EUR  0.05497073	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/MYR  5.12410000	MYR/EUR  0.19515622	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/NZD  1.78600000	NZD/EUR  0.55991041	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/PHP  60.49400000	PHP/EUR  0.01653057	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/SGD  1.45620000	SGD/EUR  0.68671886	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/THB  39.05300000	THB/EUR  0.02560623	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.35150000	ZAR/EUR  0.04913643	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/USD  1.08920000	USD/EUR  0.91810503	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/JPY  162.03000000	JPY/EUR  0.00617170	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/CZK  25.16600000	CZK/EUR  0.03973615	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85410000	GBP/EUR  1.17082309	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/HUF  393.20000000	HUF/EUR  0.00254323	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/PLN  4.29530000	PLN/EUR  0.23281261	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/RON  4.97110000	RON/EUR  0.20116272	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/SEK  11.26740000	SEK/EUR  0.08875162	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/CHF  0.96130000	CHF/EUR  1.04025798	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/NOK  11.52050000	NOK/EUR  0.08680179	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
CHF/EUR  1.03917697	EUR/CHF  0.96230000	2024-03-15    retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.60300000	EUR/AUD  1.65837479	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/NOK  11.46700000	NOK/EUR  0.08720677	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/TRY  35.09460000	TRY/EUR  0.02849441	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/AUD  1.65290000	AUD/EUR  0.60499728	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/BRL  5.42370000	BRL/EUR  0.18437598	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/CAD  1.47250000	CAD/EUR  0.67911715	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/CNY  7.85640000	CNY/EUR  0.12728476	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/HKD  8.54550000	HKD/EUR  0.11702065	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/IDR  17040.71000000	IDR/EUR  0.00005868	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/ILS  3.96820000	ILS/EUR  0.25200343	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/INR  90.52200000	INR/EUR  0.01104704	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/KRW  1441.24000000	KRW/EUR  0.00069385	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/MXN  18.23080000	MXN/EUR  0.05485223	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/MYR  5.11950000	MYR/EUR  0.19533158	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/NZD  1.77480000	NZD/EUR  0.56344377	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/PHP  60.50300000	PHP/EUR  0.01652811	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/SGD  1.45670000	SGD/EUR  0.68648315	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/THB  39.00200000	THB/EUR  0.02563971	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/ZAR  20.36590000	ZAR/EUR  0.04910168	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/USD  1.09250000	USD/EUR  0.91533181	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/JPY  161.70000000	JPY/EUR  0.00618429	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/CZK  25.19800000	CZK/EUR  0.03968569	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/GBP  0.85420000	GBP/EUR  1.17068602	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/HUF  394.90000000	HUF/EUR  0.00253229	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/PLN  4.29350000	PLN/EUR  0.23291021	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/RON  4.97100000	RON/EUR  0.20116677	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/SEK  11.22450000	SEK/EUR  0.08909083	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/CHF  0.96160000	CHF/EUR  1.03993344	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
CHF/EUR  1.03896104	EUR/CHF  0.96250000	2024-03-14    retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.60380000	EUR/AUD  1.65617754	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/USD  1.09390000	USD/EUR  0.91416034	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/JPY  161.83000000	JPY/EUR  0.00617932	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/CZK  25.27300000	CZK/EUR  0.03956792	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/DKK  7.45730000	DKK/EUR  0.13409679	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/GBP  0.85451000	GBP/EUR  1.17026132	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/HUF  396.90000000	HUF/EUR  0.00251953	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/PLN  4.28600000	PLN/EUR  0.23331778	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/RON  4.96830000	RON/EUR  0.20127609	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/SEK  11.19300000	SEK/EUR  0.08934155	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/CHF  0.95990000	CHF/EUR  1.04177518	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/NOK  11.48050000	NOK/EUR  0.08710422	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/TRY  35.11360000	TRY/EUR  0.02847899	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/AUD  1.65420000	AUD/EUR  0.60452182	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/BRL  5.45060000	BRL/EUR  0.18346604	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/CAD  1.47560000	CAD/EUR  0.67769043	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/CNY  7.86780000	CNY/EUR  0.12710033	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/HKD  8.55740000	HKD/EUR  0.11685792	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/IDR  17039.08000000	IDR/EUR  0.00005869	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ILS  3.99470000	ILS/EUR  0.25033169	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/INR  90.59400000	INR/EUR  0.01103826	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/KRW  1439.01000000	KRW/EUR  0.00069492	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/MXN  18.34720000	MXN/EUR  0.05450423	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/MYR  5.12820000	MYR/EUR  0.19500020	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/NZD  1.77700000	NZD/EUR  0.56274620	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/PHP  60.58300000	PHP/EUR  0.01650628	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/SGD  1.45810000	SGD/EUR  0.68582402	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/THB  39.03600000	THB/EUR  0.02561738	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ZAR  20.45350000	ZAR/EUR  0.04889139	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
CHF/EUR  1.04177518	EUR/CHF  0.95990000	2024-03-13    retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.60460000	EUR/AUD  1.65398611	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/USD  1.09160000	USD/EUR  0.91608648	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/JPY  161.39000000	JPY/EUR  0.00619617	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/CZK  25.27200000	CZK/EUR  0.03956948	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-03-19 05:38:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates