Daily Currency Exchange Rates about 2024-04-27 12:33:03 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.07200000 USD/EUR 0.93283582 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/JPY 166.76000000 JPY/EUR 0.00599664 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CZK 25.15200000 CZK/EUR 0.03975827 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.85675000 GBP/EUR 1.16720163 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/HUF 392.98000000 HUF/EUR 0.00254466 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.31650000 PLN/EUR 0.23166918 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/RON 4.97610000 RON/EUR 0.20096059 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/SEK 11.63900000 SEK/EUR 0.08591803 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CHF 0.97920000 CHF/EUR 1.02124183 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/NOK 11.71400000 NOK/EUR 0.08536794 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/TRY 34.84750000 TRY/EUR 0.02869646 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/AUD 1.64150000 AUD/EUR 0.60919890 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/BRL 5.50500000 BRL/EUR 0.18165304 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CAD 1.46590000 CAD/EUR 0.68217477 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CNY 7.76820000 CNY/EUR 0.12872995 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/HKD 8.39200000 HKD/EUR 0.11916111 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/IDR 17355.14000000 IDR/EUR 0.00005762 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ILS 4.06460000 ILS/EUR 0.24602667 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/INR 89.31550000 INR/EUR 0.01119626 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/KRW 1473.23000000 KRW/EUR 0.00067878 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/MXN 18.26700000 MXN/EUR 0.05474353 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/MYR 5.12150000 MYR/EUR 0.19525530 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/NZD 1.79900000 NZD/EUR 0.55586437 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/PHP 61.94000000 PHP/EUR 0.01614466 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.45810000 SGD/EUR 0.68582402 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/THB 39.69100000 THB/EUR 0.02519463 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ZAR 20.33770000 ZAR/EUR 0.04916977 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope ILS/EUR 4.10420000 EUR/ILS 0.24365284 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael CHF/EUR 1.02145046 EUR/CHF 0.97900000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland AUD/EUR 0.60960000 EUR/AUD 1.64041995 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/EUR 0.60920000 EUR/AUD 1.64149705 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia EUR/USD 1.06860000 USD/EUR 0.93580386 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/JPY 165.57000000 JPY/EUR 0.00603974 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CZK 25.24200000 CZK/EUR 0.03961651 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/GBP 0.85945000 GBP/EUR 1.16353482 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/HUF 393.35000000 HUF/EUR 0.00254227 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/PLN 4.31930000 PLN/EUR 0.23151900 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/SEK 11.62250000 SEK/EUR 0.08604001 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CHF 0.97740000 CHF/EUR 1.02312257 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/NOK 11.73300000 NOK/EUR 0.08522969 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/TRY 34.74970000 TRY/EUR 0.02877723 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/AUD 1.64210000 AUD/EUR 0.60897631 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/BRL 5.48560000 BRL/EUR 0.18229546 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CAD 1.46280000 CAD/EUR 0.68362045 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CNY 7.74310000 CNY/EUR 0.12914724 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/HKD 8.37000000 HKD/EUR 0.11947431 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/IDR 17277.66000000 IDR/EUR 0.00005788 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ILS 4.03390000 ILS/EUR 0.24789906 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/INR 89.04350000 INR/EUR 0.01123047 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/KRW 1469.91000000 KRW/EUR 0.00068031 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/MXN 18.08240000 MXN/EUR 0.05530239 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/MYR 5.10580000 MYR/EUR 0.19585569 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.80100000 NZD/EUR 0.55524708 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/PHP 61.48700000 PHP/EUR 0.01626360 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/SGD 1.45470000 SGD/EUR 0.68742696 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/THB 39.60200000 THB/EUR 0.02525125 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ZAR 20.50620000 ZAR/EUR 0.04876574 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope ILS/EUR 4.06610000 EUR/ILS 0.24593591 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael CHF/EUR 1.02375102 EUR/CHF 0.97680000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland EUR/IDR 17302.61000000 IDR/EUR 0.00005779 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/ILS 4.04220000 ILS/EUR 0.24739004 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/INR 88.94750000 INR/EUR 0.01124259 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/KRW 1471.21000000 KRW/EUR 0.00067971 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/MXN 18.27320000 MXN/EUR 0.05472495 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/MYR 5.10220000 MYR/EUR 0.19599388 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/NZD 1.80470000 NZD/EUR 0.55410872 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/PHP 61.44000000 PHP/EUR 0.01627604 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/SGD 1.45430000 SGD/EUR 0.68761604 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/THB 39.53600000 THB/EUR 0.02529340 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/ZAR 20.53400000 ZAR/EUR 0.04869972 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/USD 1.06740000 USD/EUR 0.93685591 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/JPY 165.23000000 JPY/EUR 0.00605217 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/CZK 25.25600000 CZK/EUR 0.03959455 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.86050000 GBP/EUR 1.16211505 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/HUF 393.63000000 HUF/EUR 0.00254046 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/PLN 4.31580000 PLN/EUR 0.23170675 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/RON 4.97610000 RON/EUR 0.20096059 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/SEK 11.60300000 SEK/EUR 0.08618461 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/CHF 0.97240000 CHF/EUR 1.02838338 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/NOK 11.73100000 NOK/EUR 0.08524422 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/TRY 34.78070000 TRY/EUR 0.02875158 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/AUD 1.65360000 AUD/EUR 0.60474117 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/BRL 5.52460000 BRL/EUR 0.18100858 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/CAD 1.46230000 CAD/EUR 0.68385420 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/CNY 7.73530000 CNY/EUR 0.12927747 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/HKD 8.36400000 HKD/EUR 0.11956002 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope ILS/EUR 4.01820000 EUR/ILS 0.24886765 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael CHF/EUR 1.02774923 EUR/CHF 0.97300000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60610000 EUR/AUD 1.64989276 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia EUR/NOK 11.71850000 NOK/EUR 0.08533515 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-27 12:33:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com