Daily Currency Exchange Rates    about    2019-05-22 03:21:13 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.11670000	USD/EUR  0.89549566	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/JPY  122.67000000	JPY/EUR  0.00815195	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CZK  25.76600000	CZK/EUR  0.03881084	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/DKK  7.46810000	DKK/EUR  0.13390287	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.87620000	GBP/EUR  1.14129194	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HUF  325.77000000	HUF/EUR  0.00306965	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RON  4.75970000	RON/EUR  0.21009728	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/SEK  10.76680000	SEK/EUR  0.09287811	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CHF  1.12630000	CHF/EUR  0.88786291	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/NOK  9.79780000	NOK/EUR  0.10206373	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HRK  7.42680000	HRK/EUR  0.13464749	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RUB  72.05190000	RUB/EUR  0.01387888	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/TRY  6.73150000	TRY/EUR  0.14855530	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/AUD  1.61410000	AUD/EUR  0.61954030	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/BRL  4.56660000	BRL/EUR  0.21898130	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CNY  7.72280000	CNY/EUR  0.12948671	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HKD  8.76560000	HKD/EUR  0.11408232	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/IDR  16166.80000000	IDR/EUR  0.00006186	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ILS  3.98810000	ILS/EUR  0.25074597	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/INR  77.78600000	INR/EUR  0.01285578	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/KRW  1333.12000000	KRW/EUR  0.00075012	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/MXN  21.33880000	MXN/EUR  0.04686299	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/MYR  4.67120000	MYR/EUR  0.21407775	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/NZD  1.70710000	NZD/EUR  0.58578876	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/PHP  58.86600000	PHP/EUR  0.01698773	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/SGD  1.53660000	SGD/EUR  0.65078745	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/THB  35.56700000	THB/EUR  0.02811595	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.03920000	ZAR/EUR  0.06234725	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/EUR  3.98710000	EUR/ILS  0.25080886	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
CHF/EUR  0.88817835	EUR/CHF  1.12590000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/USD  1.11720000	USD/EUR  0.89509488	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/JPY  122.34000000	JPY/EUR  0.00817394	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CZK  25.75300000	CZK/EUR  0.03883043	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/DKK  7.46770000	DKK/EUR  0.13391004	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/GBP  0.87595000	GBP/EUR  1.14161767	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/HUF  326.38000000	HUF/EUR  0.00306391	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/PLN  4.30310000	PLN/EUR  0.23239060	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/SEK  10.76600000	SEK/EUR  0.09288501	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CHF  1.12830000	CHF/EUR  0.88628911	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/NOK  9.79530000	NOK/EUR  0.10208978	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/HRK  7.42930000	HRK/EUR  0.13460218	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RUB  72.19260000	RUB/EUR  0.01385184	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/TRY  6.76590000	TRY/EUR  0.14780000	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/AUD  1.62390000	AUD/EUR  0.61580147	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/BRL  4.52860000	BRL/EUR  0.22081880	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CAD  1.50740000	CAD/EUR  0.66339392	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CNY  7.72450000	CNY/EUR  0.12945822	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/HKD  8.76940000	HKD/EUR  0.11403289	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/IDR  16143.54000000	IDR/EUR  0.00006194	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ILS  3.99300000	ILS/EUR  0.25043827	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/INR  78.43300000	INR/EUR  0.01274974	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/KRW  1334.38000000	KRW/EUR  0.00074941	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/MXN  21.43360000	MXN/EUR  0.04665572	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/MYR  4.67210000	MYR/EUR  0.21403651	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/NZD  1.71070000	NZD/EUR  0.58455603	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/PHP  58.90800000	PHP/EUR  0.01697562	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/SGD  1.53650000	SGD/EUR  0.65082981	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/THB  35.49900000	THB/EUR  0.02816981	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ZAR  16.06670000	ZAR/EUR  0.06224053	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/EUR  3.99560000	EUR/ILS  0.25027530	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
CHF/EUR  0.88676066	EUR/CHF  1.12770000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/USD  1.12030000	USD/EUR  0.89261805	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/JPY  122.81000000	JPY/EUR  0.00814266	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CZK  25.69600000	CZK/EUR  0.03891656	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/GBP  0.87463000	GBP/EUR  1.14334061	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/HUF  324.28000000	HUF/EUR  0.00308375	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/PLN  4.29620000	PLN/EUR  0.23276384	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/RON  4.76200000	RON/EUR  0.20999580	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/SEK  10.75900000	SEK/EUR  0.09294544	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CHF  1.13060000	CHF/EUR  0.88448611	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/NOK  9.75130000	NOK/EUR  0.10255043	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/HRK  7.42450000	HRK/EUR  0.13468920	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/RUB  72.28860000	RUB/EUR  0.01383344	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/TRY  6.74830000	TRY/EUR  0.14818547	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/AUD  1.62130000	AUD/EUR  0.61678900	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/BRL  4.47840000	BRL/EUR  0.22329403	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CAD  1.50390000	CAD/EUR  0.66493783	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CNY  7.70670000	CNY/EUR  0.12975722	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/HKD  8.79340000	HKD/EUR  0.11372165	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/IDR  16188.34000000	IDR/EUR  0.00006177	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/ILS  3.99700000	ILS/EUR  0.25018764	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/INR  78.46900000	INR/EUR  0.01274389	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/KRW  1332.17000000	KRW/EUR  0.00075065	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/MXN  21.31610000	MXN/EUR  0.04691290	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/MYR  4.66550000	MYR/EUR  0.21433930	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/NZD  1.70630000	NZD/EUR  0.58606341	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/PHP  58.79700000	PHP/EUR  0.01700767	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:21:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com