Daily Currency Exchange Rates about 2020-11-30 01:52:01 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.19000000 USD/EUR 0.84033613 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/JPY 124.04000000 JPY/EUR 0.00806192 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CZK 26.13800000 CZK/EUR 0.03825847 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/DKK 7.44200000 DKK/EUR 0.13437248 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/GBP 0.89129000 GBP/EUR 1.12196928 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HUF 361.18000000 HUF/EUR 0.00276870 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.47490000 PLN/EUR 0.22346868 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/RON 4.87430000 RON/EUR 0.20515766 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/SEK 10.15680000 SEK/EUR 0.09845621 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CHF 1.08130000 CHF/EUR 0.92481273 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/NOK 10.57050000 NOK/EUR 0.09460290 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HRK 7.55520000 HRK/EUR 0.13235917 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/RUB 90.11530000 RUB/EUR 0.01109689 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/TRY 9.38780000 TRY/EUR 0.10652123 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/AUD 1.61630000 AUD/EUR 0.61869702 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/BRL 6.34940000 BRL/EUR 0.15749520 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.54720000 CAD/EUR 0.64632885 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CNY 7.82540000 CNY/EUR 0.12778899 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HKD 9.22350000 HKD/EUR 0.10841871 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/IDR 16843.08000000 IDR/EUR 0.00005937 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/ILS 3.95380000 ILS/EUR 0.25292124 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/INR 87.86550000 INR/EUR 0.01138103 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/KRW 1318.24000000 KRW/EUR 0.00075859 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/MXN 23.84790000 MXN/EUR 0.04193241 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/MYR 4.84030000 MYR/EUR 0.20659876 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/NZD 1.70000000 NZD/EUR 0.58823529 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/PHP 57.25700000 PHP/EUR 0.01746511 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/SGD 1.59300000 SGD/EUR 0.62774639 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/THB 36.05700000 THB/EUR 0.02773387 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/ZAR 18.10980000 ZAR/EUR 0.05521872 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope ILS/EUR 3.95690000 EUR/ILS 0.25272309 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/EUR 3.95460000 EUR/ILS 0.25287008 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61850000 EUR/AUD 1.61681487 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia EUR/USD 1.18900000 USD/EUR 0.84104289 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/JPY 124.19000000 JPY/EUR 0.00805218 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CZK 26.17500000 CZK/EUR 0.03820439 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/DKK 7.44190000 DKK/EUR 0.13437429 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/GBP 0.89129000 GBP/EUR 1.12196928 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HUF 361.13000000 HUF/EUR 0.00276909 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.46790000 PLN/EUR 0.22381880 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/RON 4.87350000 RON/EUR 0.20519134 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/SEK 10.13580000 SEK/EUR 0.09866019 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CHF 1.08350000 CHF/EUR 0.92293493 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/ISK 160.90000000 ISK/EUR 0.00621504 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/NOK 10.54880000 NOK/EUR 0.09479751 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HRK 7.55950000 HRK/EUR 0.13228388 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/RUB 90.01230000 RUB/EUR 0.01110959 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/TRY 9.48500000 TRY/EUR 0.10542963 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/AUD 1.61900000 AUD/EUR 0.61766523 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/BRL 6.36500000 BRL/EUR 0.15710919 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CAD 1.54780000 CAD/EUR 0.64607830 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CNY 7.81890000 CNY/EUR 0.12789523 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HKD 9.21610000 HKD/EUR 0.10850577 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/IDR 16812.46000000 IDR/EUR 0.00005948 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/ILS 3.95280000 ILS/EUR 0.25298523 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/INR 87.85400000 INR/EUR 0.01138252 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/KRW 1315.62000000 KRW/EUR 0.00076010 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/MXN 23.86140000 MXN/EUR 0.04190869 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/MYR 4.86000000 MYR/EUR 0.20576132 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/NZD 1.70360000 NZD/EUR 0.58699225 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/PHP 57.22700000 PHP/EUR 0.01747427 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/SGD 1.59650000 SGD/EUR 0.62637018 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/THB 36.08000000 THB/EUR 0.02771619 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/ZAR 18.14800000 ZAR/EUR 0.05510249 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ILS/EUR 3.95600000 EUR/ILS 0.25278059 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael CHF/EUR 0.92524056 EUR/CHF 1.08080000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61740000 EUR/AUD 1.61969550 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/USD 1.18650000 USD/EUR 0.84281500 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/JPY 124.06000000 JPY/EUR 0.00806062 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CZK 26.25800000 CZK/EUR 0.03808363 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/DKK 7.44240000 DKK/EUR 0.13436526 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/GBP 0.89012000 GBP/EUR 1.12344403 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HUF 361.35000000 HUF/EUR 0.00276740 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/PLN 4.46660000 PLN/EUR 0.22388394 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/RON 4.87280000 RON/EUR 0.20522082 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/SEK 10.20400000 SEK/EUR 0.09800078 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CHF 1.08330000 CHF/EUR 0.92310533 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/ISK 160.90000000 ISK/EUR 0.00621504 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/NOK 10.67680000 NOK/EUR 0.09366102 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HRK 7.56100000 HRK/EUR 0.13225764 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/RUB 90.11190000 RUB/EUR 0.01109731 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/TRY 9.44520000 TRY/EUR 0.10587388 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/AUD 1.61750000 AUD/EUR 0.61823802 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/BRL 6.39430000 BRL/EUR 0.15638928 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CAD 1.55040000 CAD/EUR 0.64499484 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CNY 7.81520000 CNY/EUR 0.12795578 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HKD 9.19700000 HKD/EUR 0.10873111 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/IDR 16895.40000000 IDR/EUR 0.00005919 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/ILS 3.96100000 ILS/EUR 0.25246150 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/INR 87.90450000 INR/EUR 0.01137598 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/KRW 1318.77000000 KRW/EUR 0.00075828 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/MXN 23.81290000 MXN/EUR 0.04199405 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/MYR 4.84980000 MYR/EUR 0.20619407 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/NZD 1.70110000 NZD/EUR 0.58785492 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/PHP 57.23300000 PHP/EUR 0.01747244 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-30 01:52:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com