Daily Currency Exchange Rates    about    2021-10-24 16:23:34 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  0.93040566	EUR/CHF  1.07480000	2021-10-19    retrieved 2021-10-19 09:25:02 UTC from BankSwitzerland
AUD/EUR  0.63240000	EUR/AUD  1.58127767	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
CHF/EUR  0.92140422	EUR/CHF  1.08530000	2021-10-06    retrieved 2021-10-06 09:05:02 UTC from BankSwitzerland
AUD/EUR  0.62290000	EUR/AUD  1.60539412	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/EUR  0.62480000	EUR/AUD  1.60051216	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/USD  1.17150000	USD/EUR  0.85360649	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/JPY  128.88000000	JPY/EUR  0.00775916	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/CZK  25.35200000	CZK/EUR  0.03944462	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/GBP  0.85495000	GBP/EUR  1.16965904	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/HUF  356.15000000	HUF/EUR  0.00280781	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/PLN  4.60770000	PLN/EUR  0.21702802	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/RON  4.95030000	RON/EUR  0.20200796	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/SEK  10.13980000	SEK/EUR  0.09862127	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/CHF  1.08310000	CHF/EUR  0.92327578	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/NOK  10.08600000	NOK/EUR  0.09914733	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/HRK  7.49450000	HRK/EUR  0.13343118	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/RUB  85.23720000	RUB/EUR  0.01173197	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/TRY  10.24600000	TRY/EUR  0.09759906	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/AUD  1.61100000	AUD/EUR  0.62073246	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/BRL  6.17880000	BRL/EUR  0.16184372	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/CAD  1.48500000	CAD/EUR  0.67340067	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/CNY  7.56430000	CNY/EUR  0.13219994	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/HKD  9.12050000	HKD/EUR  0.10964311	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/IDR  16671.56000000	IDR/EUR  0.00005998	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/ILS  3.74910000	ILS/EUR  0.26673068	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/INR  86.36700000	INR/EUR  0.01157850	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/KRW  1374.73000000	KRW/EUR  0.00072742	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/MXN  23.43030000	MXN/EUR  0.04267978	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/MYR  4.89920000	MYR/EUR  0.20411496	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/NZD  1.66220000	NZD/EUR  0.60161232	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/PHP  58.87000000	PHP/EUR  0.01698658	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/SGD  1.57980000	SGD/EUR  0.63299152	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/THB  38.96400000	THB/EUR  0.02566472	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/ZAR  17.12600000	ZAR/EUR  0.05839075	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/EUR  3.75550000	EUR/ILS  0.26627613	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.92123445	EUR/CHF  1.08550000	2021-09-24    retrieved 2021-09-24 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.62170000	EUR/AUD  1.60849284	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/EUR  0.61860000	EUR/AUD  1.61655351	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/USD  1.17290000	USD/EUR  0.85258760	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/JPY  128.50000000	JPY/EUR  0.00778210	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/CZK  25.38000000	CZK/EUR  0.03940110	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.86000000	GBP/EUR  1.16279070	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/HUF  355.28000000	HUF/EUR  0.00281468	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.63250000	PLN/EUR  0.21586616	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.95050000	RON/EUR  0.20199980	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/SEK  10.17580000	SEK/EUR  0.09827237	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/CHF  1.08200000	CHF/EUR  0.92421442	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/NOK  10.12680000	NOK/EUR  0.09874788	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/HRK  7.49350000	HRK/EUR  0.13344899	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/RUB  85.38770000	RUB/EUR  0.01171129	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/TRY  10.15230000	TRY/EUR  0.09849985	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/AUD  1.61780000	AUD/EUR  0.61812338	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/BRL  6.16360000	BRL/EUR  0.16224285	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.49970000	CAD/EUR  0.66680003	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/CNY  7.58500000	CNY/EUR  0.13183916	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/HKD  9.13330000	HKD/EUR  0.10948945	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/IDR  16694.77000000	IDR/EUR  0.00005990	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/ILS  3.75920000	ILS/EUR  0.26601405	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/INR  86.62200000	INR/EUR  0.01154441	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/KRW  1387.87000000	KRW/EUR  0.00072053	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/MXN  23.55330000	MXN/EUR  0.04245690	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/MYR  4.91740000	MYR/EUR  0.20335950	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.66960000	NZD/EUR  0.59894586	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/PHP  58.99500000	PHP/EUR  0.01695059	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/SGD  1.58550000	SGD/EUR  0.63071586	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/THB  39.22200000	THB/EUR  0.02549590	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/ZAR  17.33680000	ZAR/EUR  0.05768077	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/EUR  3.75040000	EUR/ILS  0.26663823	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
CHF/EUR  0.91759956	EUR/CHF  1.08980000	2021-09-23    retrieved 2021-09-23 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/USD  1.17380000	USD/EUR  0.85193389	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/JPY  128.34000000	JPY/EUR  0.00779180	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/CZK  25.40000000	CZK/EUR  0.03937008	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/GBP  0.85855000	GBP/EUR  1.16475453	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/HUF  354.63000000	HUF/EUR  0.00281984	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/PLN  4.62610000	PLN/EUR  0.21616480	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/RON  4.94970000	RON/EUR  0.20203245	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/SEK  10.17630000	SEK/EUR  0.09826754	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/CHF  1.08450000	CHF/EUR  0.92208391	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/NOK  10.18280000	NOK/EUR  0.09820482	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/HRK  7.49750000	HRK/EUR  0.13337779	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/RUB  85.98200000	RUB/EUR  0.01163034	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/TRY  10.15860000	TRY/EUR  0.09843876	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/AUD  1.62000000	AUD/EUR  0.61728395	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/BRL  6.24830000	BRL/EUR  0.16004353	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/CAD  1.49950000	CAD/EUR  0.66688896	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/CNY  7.59450000	CNY/EUR  0.13167424	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/HKD  9.13890000	HKD/EUR  0.10942236	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/IDR  16708.12000000	IDR/EUR  0.00005985	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/ILS  3.76640000	ILS/EUR  0.26550552	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/INR  86.48950000	INR/EUR  0.01156210	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:23:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com