Daily Currency Exchange Rates about 2026-01-16 12:56:34 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.64330000 EUR/ILS 0.27447644 2026-01-16 retrieved 2026-01-16 10:45:03 UTC from BankIsrael ILS/EUR 3.66910000 EUR/ILS 0.27254640 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael CHF/EUR 1.07365257 EUR/CHF 0.93140000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland AUD/EUR 0.57760000 EUR/AUD 1.73130194 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/JPY 184.82000000 JPY/EUR 0.00541067 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/CZK 24.26200000 CZK/EUR 0.04121672 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/GBP 0.86680000 GBP/EUR 1.15366867 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/HUF 386.95000000 HUF/EUR 0.00258431 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/PLN 4.21800000 PLN/EUR 0.23707918 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/RON 5.08970000 RON/EUR 0.19647523 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/SEK 10.72300000 SEK/EUR 0.09325748 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/CHF 0.93330000 CHF/EUR 1.07146684 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/ISK 146.40000000 ISK/EUR 0.00683060 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/NOK 11.73300000 NOK/EUR 0.08522969 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/TRY 50.30900000 TRY/EUR 0.01987716 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/AUD 1.74500000 AUD/EUR 0.57306590 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/BRL 6.25440000 BRL/EUR 0.15988744 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/CAD 1.61690000 CAD/EUR 0.61846744 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/CNY 8.12470000 CNY/EUR 0.12308147 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/HKD 9.08410000 HKD/EUR 0.11008245 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/IDR 19656.93000000 IDR/EUR 0.00005087 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/ILS 3.68310000 ILS/EUR 0.27151041 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/INR 105.21180000 INR/EUR 0.00950464 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/KRW 1719.00000000 KRW/EUR 0.00058173 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/MXN 20.75180000 MXN/EUR 0.04818859 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/MYR 4.71630000 MYR/EUR 0.21203062 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/NZD 2.03030000 NZD/EUR 0.49253805 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/PHP 69.28200000 PHP/EUR 0.01443376 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/SGD 1.50070000 SGD/EUR 0.66635570 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/THB 36.67200000 THB/EUR 0.02726876 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/ZAR 19.10200000 ZAR/EUR 0.05235054 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/USD 1.16510000 USD/EUR 0.85829543 2026-01-14 retrieved 2026-01-15 13:45:01 UTC from BankEurope ILS/EUR 3.66970000 EUR/ILS 0.27250184 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07032003 EUR/CHF 0.93430000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland AUD/EUR 0.57370000 EUR/AUD 1.74307129 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/USD 1.16540000 USD/EUR 0.85807448 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/JPY 185.12000000 JPY/EUR 0.00540190 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/CZK 24.25300000 CZK/EUR 0.04123201 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/GBP 0.86600000 GBP/EUR 1.15473441 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/HUF 386.75000000 HUF/EUR 0.00258565 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/PLN 4.21180000 PLN/EUR 0.23742818 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/RON 5.08950000 RON/EUR 0.19648296 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/SEK 10.71350000 SEK/EUR 0.09334018 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/CHF 0.93110000 CHF/EUR 1.07399850 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/NOK 11.75600000 NOK/EUR 0.08506295 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/TRY 50.29410000 TRY/EUR 0.01988305 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/AUD 1.73940000 AUD/EUR 0.57491089 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/BRL 6.27360000 BRL/EUR 0.15939811 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.61720000 CAD/EUR 0.61835271 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/CNY 8.12940000 CNY/EUR 0.12301031 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/HKD 9.09250000 HKD/EUR 0.10998075 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/IDR 19652.84000000 IDR/EUR 0.00005088 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/ILS 3.67210000 ILS/EUR 0.27232374 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/INR 105.14780000 INR/EUR 0.00951042 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/KRW 1717.89000000 KRW/EUR 0.00058211 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/MXN 20.85870000 MXN/EUR 0.04794163 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/MYR 4.72860000 MYR/EUR 0.21147908 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/NZD 2.02310000 NZD/EUR 0.49429094 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/PHP 69.29100000 PHP/EUR 0.01443189 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/SGD 1.50060000 SGD/EUR 0.66640011 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/THB 36.68100000 THB/EUR 0.02726207 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/ZAR 19.17550000 ZAR/EUR 0.05214988 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/EUR 3.67190000 EUR/ILS 0.27233857 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael CHF/EUR 1.07411386 EUR/CHF 0.93100000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57510000 EUR/AUD 1.73882803 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/USD 1.16920000 USD/EUR 0.85528567 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/CZK 24.28800000 CZK/EUR 0.04117260 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/GBP 0.86740000 GBP/EUR 1.15287065 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/HUF 386.85000000 HUF/EUR 0.00258498 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/PLN 4.20930000 PLN/EUR 0.23756919 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/RON 5.08920000 RON/EUR 0.19649454 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/SEK 10.70080000 SEK/EUR 0.09345096 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/CHF 0.93130000 CHF/EUR 1.07376785 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/NOK 11.74450000 NOK/EUR 0.08514624 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/TRY 50.42680000 TRY/EUR 0.01983072 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/AUD 1.74090000 AUD/EUR 0.57441553 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/BRL 6.28630000 BRL/EUR 0.15907609 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/CAD 1.62190000 CAD/EUR 0.61656082 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/CNY 8.15290000 CNY/EUR 0.12265574 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/HKD 9.11560000 HKD/EUR 0.10970205 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/IDR 19751.30000000 IDR/EUR 0.00005063 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/ILS 3.68670000 ILS/EUR 0.27124529 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/INR 105.41900000 INR/EUR 0.00948596 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/KRW 1715.11000000 KRW/EUR 0.00058305 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/MXN 20.93200000 MXN/EUR 0.04777374 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/MYR 4.74990000 MYR/EUR 0.21053075 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/NZD 2.02700000 NZD/EUR 0.49333991 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/PHP 69.38000000 PHP/EUR 0.01441338 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/SGD 1.50190000 SGD/EUR 0.66582329 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/THB 36.50800000 THB/EUR 0.02739126 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/ZAR 19.16180000 ZAR/EUR 0.05218716 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/EUR 3.68220000 EUR/ILS 0.27157677 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael CHF/EUR 1.07399850 EUR/CHF 0.93110000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57530000 EUR/AUD 1.73822354 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-16 12:56:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com