Daily Currency Exchange Rates    about    2021-02-25 19:27:56 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.21460000	USD/EUR  0.82331632	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/JPY  128.69000000	JPY/EUR  0.00777061	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CZK  25.97800000	CZK/EUR  0.03849411	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/GBP  0.86030000	GBP/EUR  1.16238521	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HUF  359.74000000	HUF/EUR  0.00277979	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/PLN  4.51780000	PLN/EUR  0.22134667	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/RON  4.87490000	RON/EUR  0.20513241	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/SEK  10.08930000	SEK/EUR  0.09911490	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ISK  154.60000000	ISK/EUR  0.00646831	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/NOK  10.24830000	NOK/EUR  0.09757716	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HRK  7.58050000	HRK/EUR  0.13191742	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/RUB  89.49190000	RUB/EUR  0.01117420	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/TRY  8.70710000	TRY/EUR  0.11484880	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/AUD  1.53470000	AUD/EUR  0.65159315	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/BRL  6.56420000	BRL/EUR  0.15234149	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CAD  1.52660000	CAD/EUR  0.65505044	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CNY  7.83620000	CNY/EUR  0.12761287	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HKD  9.41890000	HKD/EUR  0.10616951	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/IDR  17070.23000000	IDR/EUR  0.00005858	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ILS  3.96820000	ILS/EUR  0.25200343	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/INR  87.87600000	INR/EUR  0.01137967	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/KRW  1346.15000000	KRW/EUR  0.00074286	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/MXN  24.77000000	MXN/EUR  0.04037142	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/NZD  1.64510000	NZD/EUR  0.60786578	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/PHP  59.07200000	PHP/EUR  0.01692849	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/SGD  1.60490000	SGD/EUR  0.62309178	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/THB  36.48700000	THB/EUR  0.02740702	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ZAR  17.57230000	ZAR/EUR  0.05690775	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/EUR  3.97000000	EUR/ILS  0.25188917	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
CHF/EUR  0.92609743	EUR/CHF  1.07980000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.65450000	EUR/AUD  1.52788388	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/JPY  127.98000000	JPY/EUR  0.00781372	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CZK  25.90600000	CZK/EUR  0.03860110	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86308000	GBP/EUR  1.15864115	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HUF  359.14000000	HUF/EUR  0.00278443	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/PLN  4.50660000	PLN/EUR  0.22189677	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/RON  4.87600000	RON/EUR  0.20508614	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/SEK  10.07470000	SEK/EUR  0.09925854	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CHF  1.09460000	CHF/EUR  0.91357574	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ISK  155.20000000	ISK/EUR  0.00644330	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/NOK  10.31900000	NOK/EUR  0.09690862	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HRK  7.57700000	HRK/EUR  0.13197836	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/RUB  89.92190000	RUB/EUR  0.01112076	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/TRY  8.56810000	TRY/EUR  0.11671199	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/AUD  1.53780000	AUD/EUR  0.65027962	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/BRL  6.60620000	BRL/EUR  0.15137295	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CAD  1.53190000	CAD/EUR  0.65278412	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CNY  7.85060000	CNY/EUR  0.12737880	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HKD  9.41530000	HKD/EUR  0.10621010	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/IDR  17129.52000000	IDR/EUR  0.00005838	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ILS  3.96550000	ILS/EUR  0.25217501	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/INR  88.05750000	INR/EUR  0.01135622	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/KRW  1351.72000000	KRW/EUR  0.00073980	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/MXN  25.16110000	MXN/EUR  0.03974389	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/NZD  1.65850000	NZD/EUR  0.60295448	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/PHP  59.02100000	PHP/EUR  0.01694312	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/SGD  1.60480000	SGD/EUR  0.62313061	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/THB  36.45300000	THB/EUR  0.02743258	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.85990000	ZAR/EUR  0.05599135	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/EUR  3.96740000	EUR/ILS  0.25205424	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.92532618	EUR/CHF  1.08070000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.65130000	EUR/AUD  1.53539076	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
CHF/EUR  0.92549745	EUR/CHF  1.08050000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
EUR/USD  1.21390000	USD/EUR  0.82379109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/JPY  127.81000000	JPY/EUR  0.00782411	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CZK  25.84900000	CZK/EUR  0.03868622	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/GBP  0.86508000	GBP/EUR  1.15596245	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HUF  358.50000000	HUF/EUR  0.00278940	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/PLN  4.48300000	PLN/EUR  0.22306491	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/RON  4.87580000	RON/EUR  0.20509455	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/SEK  10.03300000	SEK/EUR  0.09967109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CHF  1.08510000	CHF/EUR  0.92157405	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/NOK  10.20950000	NOK/EUR  0.09794799	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HRK  7.57800000	HRK/EUR  0.13196094	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/RUB  89.60890000	RUB/EUR  0.01115961	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/TRY  8.44700000	TRY/EUR  0.11838523	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/AUD  1.54450000	AUD/EUR  0.64745872	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/BRL  6.56330000	BRL/EUR  0.15236238	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CAD  1.53070000	CAD/EUR  0.65329588	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CNY  7.83180000	CNY/EUR  0.12768457	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HKD  9.41210000	HKD/EUR  0.10624621	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/IDR  17094.81000000	IDR/EUR  0.00005850	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ILS  3.97000000	ILS/EUR  0.25188917	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/INR  88.01450000	INR/EUR  0.01136176	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/KRW  1339.59000000	KRW/EUR  0.00074650	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/MXN  24.70940000	MXN/EUR  0.04047043	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/MYR  4.90480000	MYR/EUR  0.20388191	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/NZD  1.66420000	NZD/EUR  0.60088932	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/PHP  58.84600000	PHP/EUR  0.01699351	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 19:27:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com