Daily Currency Exchange Rates about 2026-04-14 08:40:15 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.60200000 EUR/AUD 1.66112957 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/CHF 0.92410000 CHF/EUR 1.08213397 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/ISK 143.29000000 ISK/EUR 0.00697885 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/NOK 11.11650000 NOK/EUR 0.08995637 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/TRY 52.31470000 TRY/EUR 0.01911509 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/AUD 1.65610000 AUD/EUR 0.60382827 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/BRL 5.91910000 BRL/EUR 0.16894460 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/CAD 1.61870000 CAD/EUR 0.61777970 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/CNY 7.99670000 CNY/EUR 0.12505158 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/HKD 9.17290000 HKD/EUR 0.10901678 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/IDR 20020.25000000 IDR/EUR 0.00004995 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/ILS 3.57090000 ILS/EUR 0.28004145 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/INR 108.77950000 INR/EUR 0.00919291 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/KRW 1737.06000000 KRW/EUR 0.00057569 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/MXN 20.31840000 MXN/EUR 0.04921647 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/MYR 4.64340000 MYR/EUR 0.21535943 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/NZD 2.00340000 NZD/EUR 0.49915144 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/PHP 70.08800000 PHP/EUR 0.01426778 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/SGD 1.49190000 SGD/EUR 0.67028621 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/THB 37.59200000 THB/EUR 0.02660140 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/ZAR 19.23890000 ZAR/EUR 0.05197802 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/USD 1.17110000 USD/EUR 0.85389804 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/JPY 186.43000000 JPY/EUR 0.00536394 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/CZK 24.36500000 CZK/EUR 0.04104248 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/GBP 0.87105000 GBP/EUR 1.14803972 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/HUF 377.20000000 HUF/EUR 0.00265111 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/PLN 4.24350000 PLN/EUR 0.23565453 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/RON 5.09150000 RON/EUR 0.19640577 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/SEK 10.83600000 SEK/EUR 0.09228498 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/EUR 3.57150000 EUR/ILS 0.27999440 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael CHF/EUR 1.08295430 EUR/CHF 0.92340000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60490000 EUR/AUD 1.65316581 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/NOK 11.12650000 NOK/EUR 0.08987552 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/TRY 52.10470000 TRY/EUR 0.01919213 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/AUD 1.65930000 AUD/EUR 0.60266377 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/BRL 5.95840000 BRL/EUR 0.16783029 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/CAD 1.61750000 CAD/EUR 0.61823802 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/CNY 7.98630000 CNY/EUR 0.12521443 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/HKD 9.15510000 HKD/EUR 0.10922874 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/IDR 19978.14000000 IDR/EUR 0.00005005 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/ILS 3.60290000 ILS/EUR 0.27755419 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/INR 108.27380000 INR/EUR 0.00923584 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/KRW 1728.78000000 KRW/EUR 0.00057844 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/MXN 20.37390000 MXN/EUR 0.04908240 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/MYR 4.65410000 MYR/EUR 0.21486431 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/PHP 69.88300000 PHP/EUR 0.01430963 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/SGD 1.48910000 SGD/EUR 0.67154657 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/THB 37.50300000 THB/EUR 0.02666453 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/USD 1.16850000 USD/EUR 0.85579803 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/JPY 185.70000000 JPY/EUR 0.00538503 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/CZK 24.40100000 CZK/EUR 0.04098193 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/GBP 0.87053000 GBP/EUR 1.14872549 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/HUF 377.08000000 HUF/EUR 0.00265196 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/PLN 4.25580000 PLN/EUR 0.23497345 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/RON 5.09320000 RON/EUR 0.19634022 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/SEK 10.87650000 SEK/EUR 0.09194134 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/CHF 0.92400000 CHF/EUR 1.08225108 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope CHF/EUR 1.08318891 EUR/CHF 0.92320000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60340000 EUR/AUD 1.65727544 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/MXN 20.36960000 MXN/EUR 0.04909277 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/MYR 4.65430000 MYR/EUR 0.21485508 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/NZD 2.00550000 NZD/EUR 0.49862877 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/PHP 69.53100000 PHP/EUR 0.01438207 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/SGD 1.49000000 SGD/EUR 0.67114094 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/THB 37.31300000 THB/EUR 0.02680031 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/ZAR 19.09300000 ZAR/EUR 0.05237522 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/USD 1.17060000 USD/EUR 0.85426277 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/JPY 185.13000000 JPY/EUR 0.00540161 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/CZK 24.38000000 CZK/EUR 0.04101723 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/GBP 0.86893000 GBP/EUR 1.15084069 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/HUF 375.63000000 HUF/EUR 0.00266219 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/PLN 4.25380000 PLN/EUR 0.23508392 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/RON 5.09520000 RON/EUR 0.19626315 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/SEK 10.78400000 SEK/EUR 0.09272997 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/CHF 0.92230000 CHF/EUR 1.08424591 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/NOK 11.15350000 NOK/EUR 0.08965795 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/TRY 52.07070000 TRY/EUR 0.01920466 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/AUD 1.65890000 AUD/EUR 0.60280909 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/BRL 5.94880000 BRL/EUR 0.16810113 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/CNY 7.99480000 CNY/EUR 0.12508130 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/HKD 9.16850000 HKD/EUR 0.10906910 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/IDR 19872.46000000 IDR/EUR 0.00005032 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/ILS 3.60160000 ILS/EUR 0.27765438 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/INR 107.95330000 INR/EUR 0.00926326 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/KRW 1725.73000000 KRW/EUR 0.00057946 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/EUR 3.63350000 EUR/ILS 0.27521673 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael CHF/EUR 1.08542277 EUR/CHF 0.92130000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60490000 EUR/AUD 1.65316581 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/MXN 20.51670000 MXN/EUR 0.04874078 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope EUR/MYR 4.65860000 MYR/EUR 0.21465676 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope EUR/NZD 2.02670000 NZD/EUR 0.49341294 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-14 08:40:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com