Daily Currency Exchange Rates    about    2024-06-14 22:41:32 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.07840000	USD/EUR  0.92729970	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/JPY  169.58000000	JPY/EUR  0.00589692	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/CZK  24.69900000	CZK/EUR  0.04048747	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/GBP  0.84468000	GBP/EUR  1.18388029	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/HUF  396.48000000	HUF/EUR  0.00252220	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/PLN  4.34730000	PLN/EUR  0.23002783	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/SEK  11.22100000	SEK/EUR  0.08911862	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/CHF  0.96680000	CHF/EUR  1.03434009	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/NOK  11.43150000	NOK/EUR  0.08747758	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/TRY  34.83110000	TRY/EUR  0.02870997	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/AUD  1.62320000	AUD/EUR  0.61606703	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/BRL  5.82610000	BRL/EUR  0.17164141	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/CAD  1.48230000	CAD/EUR  0.67462727	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/CNY  7.82110000	CNY/EUR  0.12785925	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/HKD  8.42240000	HKD/EUR  0.11873100	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/IDR  17527.83000000	IDR/EUR  0.00005705	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/ILS  4.01080000	ILS/EUR  0.24932682	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/INR  90.11200000	INR/EUR  0.01109730	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/KRW  1482.31000000	KRW/EUR  0.00067462	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/MXN  20.16540000	MXN/EUR  0.04958989	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/MYR  5.07660000	MYR/EUR  0.19698223	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/NZD  1.74770000	NZD/EUR  0.57218058	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/PHP  63.17300000	PHP/EUR  0.01582955	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/SGD  1.45570000	SGD/EUR  0.68695473	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/THB  39.59300000	THB/EUR  0.02525699	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/ZAR  19.83850000	ZAR/EUR  0.05040704	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
ILS/EUR  3.98410000	EUR/ILS  0.25099772	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
CHF/EUR  1.03348491	EUR/CHF  0.96760000	2024-06-13    retrieved 2024-06-14 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61750000	EUR/AUD  1.61943320	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
EUR/USD  1.07650000	USD/EUR  0.92893637	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/JPY  169.35000000	JPY/EUR  0.00590493	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/CZK  24.68600000	CZK/EUR  0.04050879	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/GBP  0.84365000	GBP/EUR  1.18532567	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/HUF  395.28000000	HUF/EUR  0.00252985	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/PLN  4.33850000	PLN/EUR  0.23049441	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/SEK  11.23450000	SEK/EUR  0.08901153	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/CHF  0.96410000	CHF/EUR  1.03723680	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/NOK  11.46750000	NOK/EUR  0.08720296	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/TRY  34.85630000	TRY/EUR  0.02868922	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/AUD  1.62800000	AUD/EUR  0.61425061	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/BRL  5.79120000	BRL/EUR  0.17267578	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/CAD  1.47950000	CAD/EUR  0.67590402	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/CNY  7.80860000	CNY/EUR  0.12806393	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/HKD  8.40820000	HKD/EUR  0.11893152	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/IDR  17552.60000000	IDR/EUR  0.00005697	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/ILS  3.99020000	ILS/EUR  0.25061400	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/INR  89.94900000	INR/EUR  0.01111741	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/KRW  1481.35000000	KRW/EUR  0.00067506	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/MXN  20.27430000	MXN/EUR  0.04932353	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/MYR  5.07840000	MYR/EUR  0.19691241	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/PHP  63.09400000	PHP/EUR  0.01584937	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/SGD  1.45530000	SGD/EUR  0.68714354	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/THB  39.47500000	THB/EUR  0.02533249	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/ZAR  20.04860000	ZAR/EUR  0.04987879	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
ILS/EUR  4.00140000	EUR/ILS  0.24991253	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
CHF/EUR  1.03777501	EUR/CHF  0.96360000	2024-06-12    retrieved 2024-06-13 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61610000	EUR/AUD  1.62311313	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
EUR/USD  1.07300000	USD/EUR  0.93196645	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/JPY  168.46000000	JPY/EUR  0.00593613	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/CZK  24.70600000	CZK/EUR  0.04047600	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/GBP  0.84198000	GBP/EUR  1.18767667	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/HUF  394.63000000	HUF/EUR  0.00253402	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/PLN  4.34130000	PLN/EUR  0.23034575	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/SEK  11.24670000	SEK/EUR  0.08891497	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/CHF  0.96220000	CHF/EUR  1.03928497	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/NOK  11.49100000	NOK/EUR  0.08702463	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/TRY  34.74000000	TRY/EUR  0.02878526	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62600000	AUD/EUR  0.61500615	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/BRL  5.74640000	BRL/EUR  0.17402200	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/CAD  1.47810000	CAD/EUR  0.67654421	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/CNY  7.78390000	CNY/EUR  0.12847030	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/HKD  8.38020000	HKD/EUR  0.11932889	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/IDR  17488.40000000	IDR/EUR  0.00005718	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/ILS  3.99230000	ILS/EUR  0.25048218	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/INR  89.67480000	INR/EUR  0.01115140	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/KRW  1479.23000000	KRW/EUR  0.00067603	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/MXN  19.70080000	MXN/EUR  0.05075936	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/MYR  5.06400000	MYR/EUR  0.19747235	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/NZD  1.75130000	NZD/EUR  0.57100440	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/PHP  63.07100000	PHP/EUR  0.01585515	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/SGD  1.45170000	SGD/EUR  0.68884756	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/THB  39.43300000	THB/EUR  0.02535947	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/ZAR  19.95740000	ZAR/EUR  0.05010673	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
CHF/EUR  1.03745202	EUR/CHF  0.96390000	2024-06-11    retrieved 2024-06-12 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61330000	EUR/AUD  1.63052340	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
EUR/ZAR  20.12280000	ZAR/EUR  0.04969487	2024-06-10    retrieved 2024-06-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 22:41:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates