Daily Currency Exchange Rates about 2022-07-03 09:06:39 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.03870000 USD/EUR 0.96274189 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/JPY 141.54000000 JPY/EUR 0.00706514 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CZK 24.73900000 CZK/EUR 0.04042201 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/GBP 0.85820000 GBP/EUR 1.16522955 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HUF 397.04000000 HUF/EUR 0.00251864 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/PLN 4.69040000 PLN/EUR 0.21320143 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/RON 4.94640000 RON/EUR 0.20216723 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/SEK 10.73000000 SEK/EUR 0.09319664 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CHF 0.99600000 CHF/EUR 1.00401606 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/ISK 138.90000000 ISK/EUR 0.00719942 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/NOK 10.34850000 NOK/EUR 0.09663236 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HRK 7.53070000 HRK/EUR 0.13278978 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/TRY 17.32200000 TRY/EUR 0.05773005 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/AUD 1.50990000 AUD/EUR 0.66229552 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/BRL 5.42290000 BRL/EUR 0.18440318 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CAD 1.34250000 CAD/EUR 0.74487896 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CNY 6.96240000 CNY/EUR 0.14362863 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HKD 8.14930000 HKD/EUR 0.12270993 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/IDR 15552.00000000 IDR/EUR 0.00006430 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/ILS 3.63920000 ILS/EUR 0.27478567 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/INR 82.11300000 INR/EUR 0.01217834 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/KRW 1351.60000000 KRW/EUR 0.00073986 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/MXN 20.96410000 MXN/EUR 0.04770059 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/MYR 4.57810000 MYR/EUR 0.21843123 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/NZD 1.67050000 NZD/EUR 0.59862317 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/PHP 57.15000000 PHP/EUR 0.01749781 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/SGD 1.44830000 SGD/EUR 0.69046468 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/ZAR 17.01430000 ZAR/EUR 0.05877409 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/USD 1.05170000 USD/EUR 0.95084149 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/JPY 141.94000000 JPY/EUR 0.00704523 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CZK 24.72800000 CZK/EUR 0.04043999 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/DKK 7.43870000 DKK/EUR 0.13443209 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/GBP 0.85748000 GBP/EUR 1.16620796 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/HUF 397.85000000 HUF/EUR 0.00251351 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/PLN 4.65200000 PLN/EUR 0.21496131 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/SEK 10.63750000 SEK/EUR 0.09400705 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CHF 1.01620000 CHF/EUR 0.98405826 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/NOK 10.40850000 NOK/EUR 0.09607532 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/HRK 7.51750000 HRK/EUR 0.13302295 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/TRY 18.22390000 TRY/EUR 0.05487300 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/AUD 1.50610000 AUD/EUR 0.66396654 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/BRL 5.41170000 BRL/EUR 0.18478482 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CAD 1.36620000 CAD/EUR 0.73195725 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CNY 7.03460000 CNY/EUR 0.14215449 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/HKD 8.25580000 HKD/EUR 0.12112697 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/IDR 15589.89000000 IDR/EUR 0.00006414 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/ILS 3.63900000 ILS/EUR 0.27480077 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/INR 81.99400000 INR/EUR 0.01219601 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/KRW 1357.54000000 KRW/EUR 0.00073663 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/MXN 21.30160000 MXN/EUR 0.04694483 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/MYR 4.62910000 MYR/EUR 0.21602471 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/NZD 1.65490000 NZD/EUR 0.60426612 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/PHP 56.87200000 PHP/EUR 0.01758335 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/SGD 1.45890000 SGD/EUR 0.68544794 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/THB 37.15700000 THB/EUR 0.02691283 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/ZAR 16.86030000 ZAR/EUR 0.05931093 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope CHF/EUR 0.97323601 EUR/CHF 1.02750000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland AUD/EUR 0.67120000 EUR/AUD 1.48986889 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/USD 1.06920000 USD/EUR 0.93527871 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/JPY 138.72000000 JPY/EUR 0.00720877 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CZK 24.70200000 CZK/EUR 0.04048255 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/GBP 0.85195000 GBP/EUR 1.17377780 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/HUF 394.90000000 HUF/EUR 0.00253229 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/PLN 4.57870000 PLN/EUR 0.21840260 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/RON 4.93980000 RON/EUR 0.20243735 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/SEK 10.47050000 SEK/EUR 0.09550642 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CHF 1.02640000 CHF/EUR 0.97427903 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/NOK 10.08450000 NOK/EUR 0.09916208 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/HRK 7.53250000 HRK/EUR 0.13275805 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/TRY 17.61750000 TRY/EUR 0.05676174 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/AUD 1.48290000 AUD/EUR 0.67435431 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/BRL 5.13350000 BRL/EUR 0.19479887 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CAD 1.35200000 CAD/EUR 0.73964497 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CNY 7.13500000 CNY/EUR 0.14015417 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/HKD 8.38960000 HKD/EUR 0.11919519 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/IDR 15481.86000000 IDR/EUR 0.00006459 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/ILS 3.57050000 ILS/EUR 0.28007282 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/INR 82.92200000 INR/EUR 0.01205953 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/KRW 1334.06000000 KRW/EUR 0.00074959 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/MXN 20.98310000 MXN/EUR 0.04765740 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/MYR 4.69490000 MYR/EUR 0.21299708 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/NZD 1.64130000 NZD/EUR 0.60927314 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/PHP 56.46700000 PHP/EUR 0.01770946 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/SGD 1.47010000 SGD/EUR 0.68022583 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/ZAR 16.61430000 ZAR/EUR 0.06018911 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/EUR 3.57110000 EUR/ILS 0.28002576 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael CHF/EUR 0.96993210 EUR/CHF 1.03100000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland AUD/EUR 0.67480000 EUR/AUD 1.48192057 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/EUR 0.67150000 EUR/AUD 1.48920328 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/USD 1.07120000 USD/EUR 0.93353249 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-07-03 09:06:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com