Daily Currency Exchange Rates about 2025-07-04 01:43:46 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 38.13300000 THB/EUR 0.02622401 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope EUR/ZAR 20.75690000 ZAR/EUR 0.04817675 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope EUR/USD 1.17550000 USD/EUR 0.85070183 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/JPY 169.45000000 JPY/EUR 0.00590145 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CZK 24.66300000 CZK/EUR 0.04054657 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.86050000 GBP/EUR 1.16211505 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/HUF 399.00000000 HUF/EUR 0.00250627 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/RON 5.06410000 RON/EUR 0.19746845 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/SEK 11.20050000 SEK/EUR 0.08928173 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CHF 0.93300000 CHF/EUR 1.07181136 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/NOK 11.87800000 NOK/EUR 0.08418926 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/TRY 46.74610000 TRY/EUR 0.02139216 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.79340000 AUD/EUR 0.55760009 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/BRL 6.43550000 BRL/EUR 0.15538808 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.60410000 CAD/EUR 0.62340253 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CNY 8.42750000 CNY/EUR 0.11865915 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/HKD 9.22740000 HKD/EUR 0.10837289 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/IDR 19089.00000000 IDR/EUR 0.00005239 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/ILS 3.96670000 ILS/EUR 0.25209872 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/INR 100.70050000 INR/EUR 0.00993044 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/KRW 1598.57000000 KRW/EUR 0.00062556 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/MXN 22.03570000 MXN/EUR 0.04538090 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.94020000 NZD/EUR 0.51541078 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PHP 66.26200000 PHP/EUR 0.01509161 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.49820000 SGD/EUR 0.66746763 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/EUR 3.96430000 EUR/ILS 0.25225134 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55710000 EUR/AUD 1.79500987 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/EUR 0.55800000 EUR/AUD 1.79211470 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/USD 1.18100000 USD/EUR 0.84674005 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/JPY 168.70000000 JPY/EUR 0.00592768 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CZK 24.68000000 CZK/EUR 0.04051864 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.85880000 GBP/EUR 1.16441546 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/HUF 399.18000000 HUF/EUR 0.00250514 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.24430000 PLN/EUR 0.23561011 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/RON 5.07380000 RON/EUR 0.19709094 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/NOK 11.84450000 NOK/EUR 0.08442737 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/TRY 47.06840000 TRY/EUR 0.02124568 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.79350000 AUD/EUR 0.55756900 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/BRL 6.41150000 BRL/EUR 0.15596974 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.60760000 CAD/EUR 0.62204528 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CNY 8.45840000 CNY/EUR 0.11822567 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/HKD 9.27090000 HKD/EUR 0.10786439 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/IDR 19135.74000000 IDR/EUR 0.00005226 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ILS 3.98130000 ILS/EUR 0.25117424 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/INR 101.05250000 INR/EUR 0.00989585 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/KRW 1598.18000000 KRW/EUR 0.00062571 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/MXN 22.06350000 MXN/EUR 0.04532372 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/MYR 4.95720000 MYR/EUR 0.20172678 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/NZD 1.93240000 NZD/EUR 0.51749120 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PHP 66.52500000 PHP/EUR 0.01503194 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/SGD 1.50090000 SGD/EUR 0.66626691 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/THB 38.24100000 THB/EUR 0.02614994 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ZAR 20.76660000 ZAR/EUR 0.04815425 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/EUR 3.97780000 EUR/ILS 0.25139524 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/USD 1.17200000 USD/EUR 0.85324232 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/JPY 169.17000000 JPY/EUR 0.00591121 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CZK 24.74600000 CZK/EUR 0.04041057 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/GBP 0.85550000 GBP/EUR 1.16890707 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/HUF 399.80000000 HUF/EUR 0.00250125 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/RON 5.07850000 RON/EUR 0.19690854 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/SEK 11.14650000 SEK/EUR 0.08971426 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/NOK 11.83450000 NOK/EUR 0.08449871 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/TRY 46.56820000 TRY/EUR 0.02147388 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/AUD 1.79480000 AUD/EUR 0.55716514 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/BRL 6.43840000 BRL/EUR 0.15531809 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CAD 1.60270000 CAD/EUR 0.62394709 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CNY 8.39700000 CNY/EUR 0.11909015 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/HKD 9.20010000 HKD/EUR 0.10869447 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/IDR 19021.03000000 IDR/EUR 0.00005257 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ILS 3.94920000 ILS/EUR 0.25321584 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/INR 100.56050000 INR/EUR 0.00994426 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/KRW 1588.21000000 KRW/EUR 0.00062964 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/MXN 22.08990000 MXN/EUR 0.04526956 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/MYR 4.93650000 MYR/EUR 0.20257267 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/NZD 1.93340000 NZD/EUR 0.51722354 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/PHP 66.16100000 PHP/EUR 0.01511464 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/SGD 1.49410000 SGD/EUR 0.66929924 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/THB 38.12500000 THB/EUR 0.02622951 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ZAR 20.84110000 ZAR/EUR 0.04798211 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/EUR 3.95520000 EUR/ILS 0.25283172 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael CHF/EUR 1.06894709 EUR/CHF 0.93550000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-04 01:43:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com