Daily Currency Exchange Rates about 2022-12-02 20:21:45 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.02511533 EUR/CHF 0.97550000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland AUD/EUR 0.64660000 EUR/AUD 1.54655119 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/EUR 0.65850000 EUR/AUD 1.51860289 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/USD 0.97060000 USD/EUR 1.03029054 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/JPY 140.46000000 JPY/EUR 0.00711946 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CZK 24.68700000 CZK/EUR 0.04050715 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/GBP 0.89485000 GBP/EUR 1.11750573 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/HUF 421.93000000 HUF/EUR 0.00237006 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.85700000 PLN/EUR 0.20588841 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/RON 4.94810000 RON/EUR 0.20209777 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/SEK 10.95800000 SEK/EUR 0.09125753 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CHF 0.95380000 CHF/EUR 1.04843783 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/ISK 140.10000000 ISK/EUR 0.00713776 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/NOK 10.45180000 NOK/EUR 0.09567730 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/HRK 7.52800000 HRK/EUR 0.13283741 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/TRY 18.00000000 TRY/EUR 0.05555556 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/AUD 1.49820000 AUD/EUR 0.66746763 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/BRL 5.25210000 BRL/EUR 0.19040003 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.32940000 CAD/EUR 0.75221905 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CNY 6.92230000 CNY/EUR 0.14446066 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/HKD 7.61920000 HKD/EUR 0.13124738 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/IDR 14735.97000000 IDR/EUR 0.00006786 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/ILS 3.44220000 ILS/EUR 0.29051188 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/INR 79.31400000 INR/EUR 0.01260811 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/KRW 1388.34000000 KRW/EUR 0.00072028 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/MXN 19.57790000 MXN/EUR 0.05107800 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.49920000 MYR/EUR 0.22226174 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/NZD 1.70400000 NZD/EUR 0.58685446 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/PHP 56.86000000 PHP/EUR 0.01758706 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.39610000 SGD/EUR 0.71628107 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/THB 36.94600000 THB/EUR 0.02706653 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/ZAR 17.44660000 ZAR/EUR 0.05731776 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/EUR 3.48580000 EUR/ILS 0.28687819 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael CHF/EUR 1.04690117 EUR/CHF 0.95520000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland AUD/EUR 0.66180000 EUR/AUD 1.51103052 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/EUR 0.66900000 EUR/AUD 1.49476831 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/USD 0.95650000 USD/EUR 1.04547831 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/JPY 138.39000000 JPY/EUR 0.00722596 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CZK 24.65000000 CZK/EUR 0.04056795 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/GBP 0.90268000 GBP/EUR 1.10781229 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/HUF 411.72000000 HUF/EUR 0.00242884 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/PLN 4.80430000 PLN/EUR 0.20814687 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/RON 4.94850000 RON/EUR 0.20208144 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/SEK 10.91940000 SEK/EUR 0.09158012 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CHF 0.94370000 CHF/EUR 1.05965879 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/ISK 139.70000000 ISK/EUR 0.00715820 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/NOK 10.45760000 NOK/EUR 0.09562424 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/HRK 7.53130000 HRK/EUR 0.13277920 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/TRY 17.73110000 TRY/EUR 0.05639808 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/AUD 1.49240000 AUD/EUR 0.67006165 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/BRL 5.17280000 BRL/EUR 0.19331890 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CAD 1.31570000 CAD/EUR 0.76005168 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CNY 6.91990000 CNY/EUR 0.14451076 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/HKD 7.50840000 HKD/EUR 0.13318417 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/IDR 14622.96000000 IDR/EUR 0.00006839 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/ILS 3.39310000 ILS/EUR 0.29471575 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/INR 78.26550000 INR/EUR 0.01277702 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/KRW 1378.84000000 KRW/EUR 0.00072525 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/MXN 19.52940000 MXN/EUR 0.05120485 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/MYR 4.42810000 MYR/EUR 0.22583049 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/NZD 1.69980000 NZD/EUR 0.58830451 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/PHP 56.52800000 PHP/EUR 0.01769035 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/SGD 1.38460000 SGD/EUR 0.72223025 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/THB 36.68700000 THB/EUR 0.02725761 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/ZAR 17.29160000 ZAR/EUR 0.05783155 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/EUR 3.38540000 EUR/ILS 0.29538607 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael CHF/EUR 1.03412616 EUR/CHF 0.96700000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland AUD/EUR 0.66810000 EUR/AUD 1.49678192 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/THB 36.56500000 THB/EUR 0.02734856 2022-09-27 retrieved 2022-09-28 13:45:02 UTC from BankEurope EUR/ZAR 17.23610000 ZAR/EUR 0.05801777 2022-09-27 retrieved 2022-09-28 13:45:02 UTC from BankEurope EUR/USD 0.96440000 USD/EUR 1.03691414 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/JPY 139.28000000 JPY/EUR 0.00717978 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CZK 24.66100000 CZK/EUR 0.04054986 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/DKK 7.43660000 DKK/EUR 0.13447005 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/GBP 0.89275000 GBP/EUR 1.12013442 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/HUF 406.65000000 HUF/EUR 0.00245912 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/PLN 4.76400000 PLN/EUR 0.20990764 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/RON 4.94440000 RON/EUR 0.20224901 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/SEK 10.85330000 SEK/EUR 0.09213788 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CHF 0.95030000 CHF/EUR 1.05229927 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/NOK 10.34730000 NOK/EUR 0.09664357 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/HRK 7.52800000 HRK/EUR 0.13283741 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/TRY 17.82400000 TRY/EUR 0.05610413 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/AUD 1.48590000 AUD/EUR 0.67299280 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/BRL 5.12350000 BRL/EUR 0.19517908 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CAD 1.31960000 CAD/EUR 0.75780540 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CNY 6.91560000 CNY/EUR 0.14460061 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/HKD 7.57040000 HKD/EUR 0.13209342 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/IDR 14604.52000000 IDR/EUR 0.00006847 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/ILS 3.37140000 ILS/EUR 0.29661268 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/INR 78.57400000 INR/EUR 0.01272686 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/KRW 1370.06000000 KRW/EUR 0.00072990 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/MXN 19.58320000 MXN/EUR 0.05106418 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/MYR 4.44660000 MYR/EUR 0.22489093 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-12-02 20:21:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com