Daily Currency Exchange Rates    about    2022-07-03 09:06:39 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.03870000	USD/EUR  0.96274189	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/JPY  141.54000000	JPY/EUR  0.00706514	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CZK  24.73900000	CZK/EUR  0.04042201	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/GBP  0.85820000	GBP/EUR  1.16522955	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HUF  397.04000000	HUF/EUR  0.00251864	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/PLN  4.69040000	PLN/EUR  0.21320143	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/RON  4.94640000	RON/EUR  0.20216723	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/SEK  10.73000000	SEK/EUR  0.09319664	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CHF  0.99600000	CHF/EUR  1.00401606	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/ISK  138.90000000	ISK/EUR  0.00719942	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/NOK  10.34850000	NOK/EUR  0.09663236	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HRK  7.53070000	HRK/EUR  0.13278978	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/TRY  17.32200000	TRY/EUR  0.05773005	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/AUD  1.50990000	AUD/EUR  0.66229552	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/BRL  5.42290000	BRL/EUR  0.18440318	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CAD  1.34250000	CAD/EUR  0.74487896	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CNY  6.96240000	CNY/EUR  0.14362863	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HKD  8.14930000	HKD/EUR  0.12270993	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/IDR  15552.00000000	IDR/EUR  0.00006430	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/ILS  3.63920000	ILS/EUR  0.27478567	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/INR  82.11300000	INR/EUR  0.01217834	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/KRW  1351.60000000	KRW/EUR  0.00073986	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/MXN  20.96410000	MXN/EUR  0.04770059	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/MYR  4.57810000	MYR/EUR  0.21843123	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/NZD  1.67050000	NZD/EUR  0.59862317	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/PHP  57.15000000	PHP/EUR  0.01749781	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/SGD  1.44830000	SGD/EUR  0.69046468	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/THB  36.75400000	THB/EUR  0.02720792	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/ZAR  17.01430000	ZAR/EUR  0.05877409	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/USD  1.05170000	USD/EUR  0.95084149	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/JPY  141.94000000	JPY/EUR  0.00704523	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CZK  24.72800000	CZK/EUR  0.04043999	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85748000	GBP/EUR  1.16620796	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/HUF  397.85000000	HUF/EUR  0.00251351	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/PLN  4.65200000	PLN/EUR  0.21496131	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/SEK  10.63750000	SEK/EUR  0.09400705	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CHF  1.01620000	CHF/EUR  0.98405826	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/NOK  10.40850000	NOK/EUR  0.09607532	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/HRK  7.51750000	HRK/EUR  0.13302295	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/TRY  18.22390000	TRY/EUR  0.05487300	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/AUD  1.50610000	AUD/EUR  0.66396654	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/BRL  5.41170000	BRL/EUR  0.18478482	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CAD  1.36620000	CAD/EUR  0.73195725	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CNY  7.03460000	CNY/EUR  0.14215449	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/HKD  8.25580000	HKD/EUR  0.12112697	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/IDR  15589.89000000	IDR/EUR  0.00006414	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/ILS  3.63900000	ILS/EUR  0.27480077	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/INR  81.99400000	INR/EUR  0.01219601	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/KRW  1357.54000000	KRW/EUR  0.00073663	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/MXN  21.30160000	MXN/EUR  0.04694483	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/MYR  4.62910000	MYR/EUR  0.21602471	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/NZD  1.65490000	NZD/EUR  0.60426612	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/PHP  56.87200000	PHP/EUR  0.01758335	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/SGD  1.45890000	SGD/EUR  0.68544794	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/THB  37.15700000	THB/EUR  0.02691283	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.86030000	ZAR/EUR  0.05931093	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
CHF/EUR  0.97323601	EUR/CHF  1.02750000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
AUD/EUR  0.67120000	EUR/AUD  1.48986889	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/USD  1.06920000	USD/EUR  0.93527871	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/JPY  138.72000000	JPY/EUR  0.00720877	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CZK  24.70200000	CZK/EUR  0.04048255	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/GBP  0.85195000	GBP/EUR  1.17377780	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/HUF  394.90000000	HUF/EUR  0.00253229	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/PLN  4.57870000	PLN/EUR  0.21840260	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/RON  4.93980000	RON/EUR  0.20243735	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/SEK  10.47050000	SEK/EUR  0.09550642	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CHF  1.02640000	CHF/EUR  0.97427903	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/NOK  10.08450000	NOK/EUR  0.09916208	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/HRK  7.53250000	HRK/EUR  0.13275805	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/TRY  17.61750000	TRY/EUR  0.05676174	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/AUD  1.48290000	AUD/EUR  0.67435431	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/BRL  5.13350000	BRL/EUR  0.19479887	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CAD  1.35200000	CAD/EUR  0.73964497	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CNY  7.13500000	CNY/EUR  0.14015417	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/HKD  8.38960000	HKD/EUR  0.11919519	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/IDR  15481.86000000	IDR/EUR  0.00006459	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/ILS  3.57050000	ILS/EUR  0.28007282	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/INR  82.92200000	INR/EUR  0.01205953	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/KRW  1334.06000000	KRW/EUR  0.00074959	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/MXN  20.98310000	MXN/EUR  0.04765740	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/MYR  4.69490000	MYR/EUR  0.21299708	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/NZD  1.64130000	NZD/EUR  0.60927314	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/PHP  56.46700000	PHP/EUR  0.01770946	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/SGD  1.47010000	SGD/EUR  0.68022583	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/THB  36.75400000	THB/EUR  0.02720792	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/ZAR  16.61430000	ZAR/EUR  0.06018911	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/EUR  3.57110000	EUR/ILS  0.28002576	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
CHF/EUR  0.96993210	EUR/CHF  1.03100000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.67480000	EUR/AUD  1.48192057	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/EUR  0.67150000	EUR/AUD  1.48920328	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/USD  1.07120000	USD/EUR  0.93353249	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 09:06:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com