Daily Currency Exchange Rates    about    2020-01-25 17:45:44 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10910000	USD/EUR  0.90163195	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/JPY  121.50000000	JPY/EUR  0.00823045	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CZK  25.15900000	CZK/EUR  0.03974721	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/GBP  0.84498000	GBP/EUR  1.18345996	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HUF  337.19000000	HUF/EUR  0.00296569	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/PLN  4.24390000	PLN/EUR  0.23563232	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.77880000	RON/EUR  0.20925755	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SEK  10.54730000	SEK/EUR  0.09481099	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07340000	CHF/EUR  0.93161915	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NOK  9.96780000	NOK/EUR  0.10032304	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HRK  7.44380000	HRK/EUR  0.13433999	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/RUB  68.63010000	RUB/EUR  0.01457087	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/TRY  6.57710000	TRY/EUR  0.15204269	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/AUD  1.61490000	AUD/EUR  0.61923339	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/BRL  4.62530000	BRL/EUR  0.21620219	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CAD  1.45990000	CAD/EUR  0.68497842	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.68970000	CNY/EUR  0.13004408	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.62010000	HKD/EUR  0.11600793	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/IDR  15141.43000000	IDR/EUR  0.00006604	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ILS  3.83360000	ILS/EUR  0.26085142	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/INR  79.09650000	INR/EUR  0.01264278	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/KRW  1295.15000000	KRW/EUR  0.00077211	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MXN  20.75270000	MXN/EUR  0.04818650	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.67970000	NZD/EUR  0.59534441	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/PHP  56.51400000	PHP/EUR  0.01769473	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/THB  33.88300000	THB/EUR  0.02951333	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ZAR  15.95030000	ZAR/EUR  0.06269475	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/EUR  3.81870000	EUR/ILS  0.26186922	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.83610000	EUR/ILS  0.26068142	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61970000	EUR/AUD  1.61368404	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
EUR/USD  1.10880000	USD/EUR  0.90187590	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/JPY  121.93000000	JPY/EUR  0.00820143	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CZK  25.13600000	CZK/EUR  0.03978358	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/GBP  0.84445000	GBP/EUR  1.18420274	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HUF  335.61000000	HUF/EUR  0.00297965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/PLN  4.23780000	PLN/EUR  0.23597149	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/SEK  10.55280000	SEK/EUR  0.09476158	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07570000	CHF/EUR  0.92962722	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/NOK  9.95900000	NOK/EUR  0.10041169	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HRK  7.43750000	HRK/EUR  0.13445378	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/RUB  68.69340000	RUB/EUR  0.01455744	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/TRY  6.56730000	TRY/EUR  0.15226958	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/AUD  1.61840000	AUD/EUR  0.61789422	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/BRL  4.64860000	BRL/EUR  0.21511853	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CAD  1.44650000	CAD/EUR  0.69132389	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CNY  7.65300000	CNY/EUR  0.13066771	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HKD  8.61700000	HKD/EUR  0.11604967	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/IDR  15137.71000000	IDR/EUR  0.00006606	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ILS  3.82790000	ILS/EUR  0.26123984	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/INR  78.86650000	INR/EUR  0.01267965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/KRW  1290.57000000	KRW/EUR  0.00077485	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/MXN  20.74170000	MXN/EUR  0.04821206	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/MYR  4.50780000	MYR/EUR  0.22183770	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/PHP  56.49900000	PHP/EUR  0.01769943	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/SGD  1.49540000	SGD/EUR  0.66871740	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/THB  33.68500000	THB/EUR  0.02968680	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ZAR  15.97500000	ZAR/EUR  0.06259781	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/EUR  3.82490000	EUR/ILS  0.26144474	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
CHF/EUR  0.92635479	EUR/CHF  1.07950000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61950000	EUR/AUD  1.61420500	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/INR  79.13450000	INR/EUR  0.01263671	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1298.12000000	KRW/EUR  0.00077034	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/MXN  20.81940000	MXN/EUR  0.04803212	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/MYR  4.52550000	MYR/EUR  0.22097006	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/NZD  1.68110000	NZD/EUR  0.59484861	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/PHP  56.68900000	PHP/EUR  0.01764011	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/THB  33.79000000	THB/EUR  0.02959455	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/ZAR  16.08990000	ZAR/EUR  0.06215079	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CZK  25.06600000	CZK/EUR  0.03989468	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85030000	GBP/EUR  1.17605551	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/HUF  335.32000000	HUF/EUR  0.00298223	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/PLN  4.24380000	PLN/EUR  0.23563787	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/RON  4.77850000	RON/EUR  0.20927069	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07430000	CHF/EUR  0.93083869	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/NOK  9.93600000	NOK/EUR  0.10064412	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/HRK  7.43750000	HRK/EUR  0.13445378	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/RUB  68.73000000	RUB/EUR  0.01454969	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/TRY  6.59380000	TRY/EUR  0.15165762	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/AUD  1.61770000	AUD/EUR  0.61816159	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/BRL  4.66610000	BRL/EUR  0.21431174	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CAD  1.45120000	CAD/EUR  0.68908490	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CNY  7.67320000	CNY/EUR  0.13032372	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 17:45:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com