Daily Currency Exchange Rates about 2026-06-01 18:51:30 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16440000 USD/EUR 0.85881141 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/JPY 185.45000000 JPY/EUR 0.00539229 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/CZK 24.28200000 CZK/EUR 0.04118277 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/GBP 0.86723000 GBP/EUR 1.15309664 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/HUF 353.69000000 HUF/EUR 0.00282733 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/PLN 4.22750000 PLN/EUR 0.23654642 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/RON 5.25230000 RON/EUR 0.19039278 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/SEK 10.77200000 SEK/EUR 0.09283327 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/CHF 0.91110000 CHF/EUR 1.09757436 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/NOK 10.77350000 NOK/EUR 0.09282035 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/TRY 53.42970000 TRY/EUR 0.01871618 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/AUD 1.62380000 AUD/EUR 0.61583939 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/BRL 5.87470000 BRL/EUR 0.17022146 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/CAD 1.60740000 CAD/EUR 0.62212268 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/CNY 7.87930000 CNY/EUR 0.12691483 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/HKD 9.12380000 HKD/EUR 0.10960345 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/IDR 20745.24000000 IDR/EUR 0.00004820 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/ILS 3.26820000 ILS/EUR 0.30597883 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/INR 110.61950000 INR/EUR 0.00904000 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/KRW 1753.90000000 KRW/EUR 0.00057016 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/MXN 20.19050000 MXN/EUR 0.04952824 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/MYR 4.61680000 MYR/EUR 0.21660024 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/NZD 1.94910000 NZD/EUR 0.51305731 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/PHP 71.69400000 PHP/EUR 0.01394817 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/SGD 1.48700000 SGD/EUR 0.67249496 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/THB 37.86600000 THB/EUR 0.02640892 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/ZAR 18.89130000 ZAR/EUR 0.05293442 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/EUR 3.27150000 EUR/ILS 0.30567018 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael CHF/EUR 1.09637101 EUR/CHF 0.91210000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61690000 EUR/AUD 1.62100827 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/EUR 0.61540000 EUR/AUD 1.62495938 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/CHF 0.91670000 CHF/EUR 1.09086942 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/NOK 10.79400000 NOK/EUR 0.09264406 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/TRY 53.32130000 TRY/EUR 0.01875423 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/AUD 1.63180000 AUD/EUR 0.61282020 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/BRL 5.89280000 BRL/EUR 0.16969862 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/CAD 1.60940000 CAD/EUR 0.62134957 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/CNY 7.87620000 CNY/EUR 0.12696478 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/HKD 9.10150000 HKD/EUR 0.10987200 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/IDR 20737.51000000 IDR/EUR 0.00004822 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ILS 3.29550000 ILS/EUR 0.30344409 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/INR 111.17050000 INR/EUR 0.00899519 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/KRW 1745.84000000 KRW/EUR 0.00057279 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/MXN 20.20020000 MXN/EUR 0.04950446 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/MYR 4.62120000 MYR/EUR 0.21639401 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/PHP 71.51000000 PHP/EUR 0.01398406 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/SGD 1.48650000 SGD/EUR 0.67272116 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/THB 37.98800000 THB/EUR 0.02632410 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ZAR 18.99390000 ZAR/EUR 0.05264848 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/USD 1.16170000 USD/EUR 0.86080744 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/JPY 185.24000000 JPY/EUR 0.00539840 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/CZK 24.29300000 CZK/EUR 0.04116412 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.86665000 GBP/EUR 1.15386834 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/HUF 355.28000000 HUF/EUR 0.00281468 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.23350000 PLN/EUR 0.23621117 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/RON 5.24810000 RON/EUR 0.19054515 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.82150000 SEK/EUR 0.09240863 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope CHF/EUR 1.09122654 EUR/CHF 0.91640000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61350000 EUR/AUD 1.62999185 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/CHF 0.91530000 CHF/EUR 1.09253797 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/NOK 10.79700000 NOK/EUR 0.09261832 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/TRY 53.41940000 TRY/EUR 0.01871979 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/AUD 1.63210000 AUD/EUR 0.61270755 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/BRL 5.87180000 BRL/EUR 0.17030553 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/CAD 1.60990000 CAD/EUR 0.62115659 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/CNY 7.89230000 CNY/EUR 0.12670578 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/HKD 9.11730000 HKD/EUR 0.10968159 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/IDR 20757.15000000 IDR/EUR 0.00004818 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/ILS 3.30020000 ILS/EUR 0.30301194 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/INR 111.36500000 INR/EUR 0.00897948 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/KRW 1745.20000000 KRW/EUR 0.00057300 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/MXN 20.15440000 MXN/EUR 0.04961696 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/MYR 4.61410000 MYR/EUR 0.21672699 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/NZD 1.97740000 NZD/EUR 0.50571457 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/PHP 71.51500000 PHP/EUR 0.01398308 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/SGD 1.48690000 SGD/EUR 0.67254018 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/THB 37.96000000 THB/EUR 0.02634352 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/ZAR 19.03750000 ZAR/EUR 0.05252791 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/USD 1.16370000 USD/EUR 0.85932801 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/JPY 185.52000000 JPY/EUR 0.00539025 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/CZK 24.28400000 CZK/EUR 0.04117938 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/GBP 0.86618000 GBP/EUR 1.15449445 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/HUF 354.83000000 HUF/EUR 0.00281825 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.23650000 PLN/EUR 0.23604390 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/RON 5.23790000 RON/EUR 0.19091621 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.78950000 SEK/EUR 0.09268270 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/EUR 3.30560000 EUR/ILS 0.30251694 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael CHF/EUR 1.09253797 EUR/CHF 0.91530000 2026-05-27 retrieved 2026-05-28 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61480000 EUR/AUD 1.62654522 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/USD 1.16340000 USD/EUR 0.85954960 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/JPY 185.22000000 JPY/EUR 0.00539898 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/CZK 24.25700000 CZK/EUR 0.04122521 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/DKK 7.47210000 DKK/EUR 0.13383119 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-01 18:51:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com