Daily Currency Exchange Rates    about    2019-07-20 14:06:07 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12160000	USD/EUR  0.89158345	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/JPY  120.89000000	JPY/EUR  0.00827198	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CZK  25.58600000	CZK/EUR  0.03908387	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/GBP  0.89853000	GBP/EUR  1.11292889	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HUF  326.46000000	HUF/EUR  0.00306316	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/PLN  4.25960000	PLN/EUR  0.23476383	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SEK  10.50400000	SEK/EUR  0.09520183	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CHF  1.10640000	CHF/EUR  0.90383225	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ISK  141.10000000	ISK/EUR  0.00708717	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/NOK  9.64380000	NOK/EUR  0.10369356	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HRK  7.38750000	HRK/EUR  0.13536379	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RUB  70.64780000	RUB/EUR  0.01415472	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/TRY  6.38520000	TRY/EUR  0.15661217	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/BRL  4.21640000	BRL/EUR  0.23716915	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CAD  1.46500000	CAD/EUR  0.68259386	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CNY  7.71680000	CNY/EUR  0.12958739	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HKD  8.76540000	HKD/EUR  0.11408492	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/IDR  15669.87000000	IDR/EUR  0.00006382	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ILS  3.97420000	ILS/EUR  0.25162297	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/INR  77.27750000	INR/EUR  0.01294038	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/KRW  1321.30000000	KRW/EUR  0.00075683	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/MXN  21.37860000	MXN/EUR  0.04677575	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/MYR  4.61430000	MYR/EUR  0.21671760	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/NZD  1.66400000	NZD/EUR  0.60096154	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/PHP  57.32400000	PHP/EUR  0.01744470	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/THB  34.63500000	THB/EUR  0.02887253	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ZAR  15.69320000	ZAR/EUR  0.06372187	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
ILS/EUR  3.98010000	EUR/ILS  0.25124997	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
CHF/EUR  0.89887640	EUR/CHF  1.11250000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.62760000	EUR/AUD  1.59337157	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.62580000	EUR/AUD  1.59795462	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/JPY  121.42000000	JPY/EUR  0.00823588	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CZK  25.60300000	CZK/EUR  0.03905792	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/GBP  0.90340000	GBP/EUR  1.10692938	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HUF  326.68000000	HUF/EUR  0.00306110	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/PLN  4.26410000	PLN/EUR  0.23451608	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RON  4.73360000	RON/EUR  0.21125570	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/SEK  10.51680000	SEK/EUR  0.09508596	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CHF  1.10950000	CHF/EUR  0.90130689	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/NOK  9.62200000	NOK/EUR  0.10392850	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HRK  7.38950000	HRK/EUR  0.13532715	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RUB  70.46250000	RUB/EUR  0.01419195	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/TRY  6.37970000	TRY/EUR  0.15674718	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/AUD  1.60090000	AUD/EUR  0.62464864	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/BRL  4.21830000	BRL/EUR  0.23706232	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CAD  1.46540000	CAD/EUR  0.68240753	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CNY  7.71310000	CNY/EUR  0.12964956	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HKD  8.76360000	HKD/EUR  0.11410836	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/IDR  15678.57000000	IDR/EUR  0.00006378	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ILS  3.97310000	ILS/EUR  0.25169263	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/INR  77.23350000	INR/EUR  0.01294775	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/KRW  1324.68000000	KRW/EUR  0.00075490	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/MXN  21.39420000	MXN/EUR  0.04674164	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/MYR  4.61440000	MYR/EUR  0.21671290	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/NZD  1.66790000	NZD/EUR  0.59955633	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/PHP  57.34200000	PHP/EUR  0.01743922	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/SGD  1.52730000	SGD/EUR  0.65475021	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/THB  34.70500000	THB/EUR  0.02881429	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ZAR  15.66110000	ZAR/EUR  0.06385248	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/EUR  3.97320000	EUR/ILS  0.25168630	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
CHF/EUR  0.89790787	EUR/CHF  1.11370000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.62490000	EUR/AUD  1.60025604	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/USD  1.12230000	USD/EUR  0.89102735	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/JPY  121.13000000	JPY/EUR  0.00825559	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CZK  25.57500000	CZK/EUR  0.03910068	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/GBP  0.90260000	GBP/EUR  1.10791048	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/HUF  325.85000000	HUF/EUR  0.00306890	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/PLN  4.25550000	PLN/EUR  0.23499001	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/RON  4.73160000	RON/EUR  0.21134500	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/SEK  10.54050000	SEK/EUR  0.09487216	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CHF  1.10750000	CHF/EUR  0.90293454	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/NOK  9.59330000	NOK/EUR  0.10423942	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/HRK  7.39050000	HRK/EUR  0.13530884	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/RUB  70.39750000	RUB/EUR  0.01420505	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/TRY  6.40020000	TRY/EUR  0.15624512	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/AUD  1.59550000	AUD/EUR  0.62676277	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/BRL  4.22100000	BRL/EUR  0.23691068	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CAD  1.46430000	CAD/EUR  0.68292017	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/HKD  8.77360000	HKD/EUR  0.11397830	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/IDR  15644.86000000	IDR/EUR  0.00006392	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/ILS  3.97930000	ILS/EUR  0.25130048	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/INR  77.08700000	INR/EUR  0.01297236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/KRW  1322.95000000	KRW/EUR  0.00075589	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/MXN  21.31180000	MXN/EUR  0.04692236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/MYR  4.60690000	MYR/EUR  0.21706571	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/NZD  1.66930000	NZD/EUR  0.59905350	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/PHP  57.11400000	PHP/EUR  0.01750884	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-07-20 14:06:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com