Daily Currency Exchange Rates about 2021-10-24 16:23:34 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 0.93040566 EUR/CHF 1.07480000 2021-10-19 retrieved 2021-10-19 09:25:02 UTC from BankSwitzerland AUD/EUR 0.63240000 EUR/AUD 1.58127767 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia CHF/EUR 0.92140422 EUR/CHF 1.08530000 2021-10-06 retrieved 2021-10-06 09:05:02 UTC from BankSwitzerland AUD/EUR 0.62290000 EUR/AUD 1.60539412 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/EUR 0.62480000 EUR/AUD 1.60051216 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/USD 1.17150000 USD/EUR 0.85360649 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/JPY 128.88000000 JPY/EUR 0.00775916 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/CZK 25.35200000 CZK/EUR 0.03944462 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/GBP 0.85495000 GBP/EUR 1.16965904 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/HUF 356.15000000 HUF/EUR 0.00280781 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/PLN 4.60770000 PLN/EUR 0.21702802 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/RON 4.95030000 RON/EUR 0.20200796 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/SEK 10.13980000 SEK/EUR 0.09862127 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/CHF 1.08310000 CHF/EUR 0.92327578 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/NOK 10.08600000 NOK/EUR 0.09914733 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/HRK 7.49450000 HRK/EUR 0.13343118 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/RUB 85.23720000 RUB/EUR 0.01173197 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/TRY 10.24600000 TRY/EUR 0.09759906 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/AUD 1.61100000 AUD/EUR 0.62073246 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/BRL 6.17880000 BRL/EUR 0.16184372 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/CAD 1.48500000 CAD/EUR 0.67340067 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/CNY 7.56430000 CNY/EUR 0.13219994 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/HKD 9.12050000 HKD/EUR 0.10964311 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/IDR 16671.56000000 IDR/EUR 0.00005998 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/ILS 3.74910000 ILS/EUR 0.26673068 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/INR 86.36700000 INR/EUR 0.01157850 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/KRW 1374.73000000 KRW/EUR 0.00072742 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/MXN 23.43030000 MXN/EUR 0.04267978 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/MYR 4.89920000 MYR/EUR 0.20411496 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/NZD 1.66220000 NZD/EUR 0.60161232 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/PHP 58.87000000 PHP/EUR 0.01698658 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/SGD 1.57980000 SGD/EUR 0.63299152 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/THB 38.96400000 THB/EUR 0.02566472 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/ZAR 17.12600000 ZAR/EUR 0.05839075 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/EUR 3.75550000 EUR/ILS 0.26627613 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael CHF/EUR 0.92123445 EUR/CHF 1.08550000 2021-09-24 retrieved 2021-09-24 09:45:01 UTC from BankSwitzerland AUD/EUR 0.62170000 EUR/AUD 1.60849284 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/EUR 0.61860000 EUR/AUD 1.61655351 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/USD 1.17290000 USD/EUR 0.85258760 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/JPY 128.50000000 JPY/EUR 0.00778210 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/CZK 25.38000000 CZK/EUR 0.03940110 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/GBP 0.86000000 GBP/EUR 1.16279070 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/HUF 355.28000000 HUF/EUR 0.00281468 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.63250000 PLN/EUR 0.21586616 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/RON 4.95050000 RON/EUR 0.20199980 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/SEK 10.17580000 SEK/EUR 0.09827237 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/CHF 1.08200000 CHF/EUR 0.92421442 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/NOK 10.12680000 NOK/EUR 0.09874788 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/HRK 7.49350000 HRK/EUR 0.13344899 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/RUB 85.38770000 RUB/EUR 0.01171129 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/TRY 10.15230000 TRY/EUR 0.09849985 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.61780000 AUD/EUR 0.61812338 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/BRL 6.16360000 BRL/EUR 0.16224285 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.49970000 CAD/EUR 0.66680003 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/CNY 7.58500000 CNY/EUR 0.13183916 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/HKD 9.13330000 HKD/EUR 0.10948945 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/IDR 16694.77000000 IDR/EUR 0.00005990 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/ILS 3.75920000 ILS/EUR 0.26601405 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/INR 86.62200000 INR/EUR 0.01154441 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/KRW 1387.87000000 KRW/EUR 0.00072053 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/MXN 23.55330000 MXN/EUR 0.04245690 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.91740000 MYR/EUR 0.20335950 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/NZD 1.66960000 NZD/EUR 0.59894586 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/PHP 58.99500000 PHP/EUR 0.01695059 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.58550000 SGD/EUR 0.63071586 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/THB 39.22200000 THB/EUR 0.02549590 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/ZAR 17.33680000 ZAR/EUR 0.05768077 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/EUR 3.75040000 EUR/ILS 0.26663823 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael CHF/EUR 0.91759956 EUR/CHF 1.08980000 2021-09-23 retrieved 2021-09-23 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61840000 EUR/AUD 1.61707633 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/USD 1.17380000 USD/EUR 0.85193389 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/JPY 128.34000000 JPY/EUR 0.00779180 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/CZK 25.40000000 CZK/EUR 0.03937008 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/GBP 0.85855000 GBP/EUR 1.16475453 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/HUF 354.63000000 HUF/EUR 0.00281984 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/PLN 4.62610000 PLN/EUR 0.21616480 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/RON 4.94970000 RON/EUR 0.20203245 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/SEK 10.17630000 SEK/EUR 0.09826754 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/CHF 1.08450000 CHF/EUR 0.92208391 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/NOK 10.18280000 NOK/EUR 0.09820482 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/HRK 7.49750000 HRK/EUR 0.13337779 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/RUB 85.98200000 RUB/EUR 0.01163034 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/TRY 10.15860000 TRY/EUR 0.09843876 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/AUD 1.62000000 AUD/EUR 0.61728395 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/BRL 6.24830000 BRL/EUR 0.16004353 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/CAD 1.49950000 CAD/EUR 0.66688896 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/CNY 7.59450000 CNY/EUR 0.13167424 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/HKD 9.13890000 HKD/EUR 0.10942236 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/IDR 16708.12000000 IDR/EUR 0.00005985 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/ILS 3.76640000 ILS/EUR 0.26550552 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/INR 86.48950000 INR/EUR 0.01156210 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:23:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com