Daily Currency Exchange Rates about 2021-05-11 01:19:09 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.20590000 USD/EUR 0.82925616 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/JPY 131.76000000 JPY/EUR 0.00758956 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CZK 25.68200000 CZK/EUR 0.03893778 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/GBP 0.86810000 GBP/EUR 1.15194102 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HUF 358.01000000 HUF/EUR 0.00279322 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/PLN 4.57540000 PLN/EUR 0.21856013 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/RON 4.92650000 RON/EUR 0.20298386 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/SEK 10.12630000 SEK/EUR 0.09875275 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CHF 1.09630000 CHF/EUR 0.91215908 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HRK 7.53450000 HRK/EUR 0.13272281 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/RUB 89.46710000 RUB/EUR 0.01117729 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/TRY 10.00190000 TRY/EUR 0.09998100 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/AUD 1.55230000 AUD/EUR 0.64420537 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/BRL 6.38010000 BRL/EUR 0.15673736 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CAD 1.46890000 CAD/EUR 0.68078154 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CNY 7.78090000 CNY/EUR 0.12851984 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HKD 9.36610000 HKD/EUR 0.10676803 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/IDR 17208.37000000 IDR/EUR 0.00005811 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/ILS 3.94380000 ILS/EUR 0.25356255 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/INR 88.63750000 INR/EUR 0.01128191 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/MXN 24.20060000 MXN/EUR 0.04132129 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/MYR 4.95870000 MYR/EUR 0.20166576 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/NZD 1.67300000 NZD/EUR 0.59772863 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/PHP 57.74700000 PHP/EUR 0.01731692 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/SGD 1.60610000 SGD/EUR 0.62262624 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/THB 37.58800000 THB/EUR 0.02660424 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/ZAR 17.18630000 ZAR/EUR 0.05818588 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/EUR 3.93860000 EUR/ILS 0.25389732 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael CHF/EUR 0.90653613 EUR/CHF 1.10310000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland AUD/EUR 0.64650000 EUR/AUD 1.54679041 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/EUR 0.64480000 EUR/AUD 1.55086849 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/USD 1.20600000 USD/EUR 0.82918740 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/JPY 131.69000000 JPY/EUR 0.00759359 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.86708000 GBP/EUR 1.15329612 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HUF 358.18000000 HUF/EUR 0.00279189 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.58680000 PLN/EUR 0.21801692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RON 4.92640000 RON/EUR 0.20298798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.19400000 SEK/EUR 0.09809692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CHF 1.09530000 CHF/EUR 0.91299187 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ISK 150.90000000 ISK/EUR 0.00662691 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NOK 10.05580000 NOK/EUR 0.09944510 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HRK 7.53350000 HRK/EUR 0.13274043 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RUB 89.88250000 RUB/EUR 0.01112564 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/TRY 10.04900000 TRY/EUR 0.09951239 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.55470000 AUD/EUR 0.64321091 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.47070000 BRL/EUR 0.15454279 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.47640000 CAD/EUR 0.67732322 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CNY 7.80540000 CNY/EUR 0.12811643 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HKD 9.36850000 HKD/EUR 0.10674067 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/IDR 17246.34000000 IDR/EUR 0.00005798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ILS 3.93120000 ILS/EUR 0.25437525 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/INR 88.94050000 INR/EUR 0.01124347 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/KRW 1352.78000000 KRW/EUR 0.00073922 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/MXN 24.41950000 MXN/EUR 0.04095088 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.97110000 MYR/EUR 0.20116272 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.67150000 NZD/EUR 0.59826503 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PHP 57.84500000 PHP/EUR 0.01728758 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.60960000 SGD/EUR 0.62127237 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/THB 37.71200000 THB/EUR 0.02651676 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ZAR 17.20810000 ZAR/EUR 0.05811217 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope CHF/EUR 0.90415913 EUR/CHF 1.10600000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland AUD/EUR 0.64470000 EUR/AUD 1.55110904 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/THB 37.36600000 THB/EUR 0.02676230 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope EUR/ZAR 17.30130000 ZAR/EUR 0.05779912 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope EUR/USD 1.20050000 USD/EUR 0.83298626 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/JPY 131.20000000 JPY/EUR 0.00762195 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CZK 25.82500000 CZK/EUR 0.03872217 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/GBP 0.86274000 GBP/EUR 1.15909776 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HUF 359.65000000 HUF/EUR 0.00278048 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/PLN 4.57780000 PLN/EUR 0.21844554 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RON 4.92710000 RON/EUR 0.20295914 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/SEK 10.19450000 SEK/EUR 0.09809211 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CHF 1.09650000 CHF/EUR 0.91199270 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/ISK 150.80000000 ISK/EUR 0.00663130 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/NOK 9.98480000 NOK/EUR 0.10015223 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HRK 7.53150000 HRK/EUR 0.13277568 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RUB 89.79640000 RUB/EUR 0.01113630 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/TRY 10.01740000 TRY/EUR 0.09982630 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/AUD 1.55100000 AUD/EUR 0.64474533 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/BRL 6.51740000 BRL/EUR 0.15343542 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CAD 1.47310000 CAD/EUR 0.67884054 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CNY 7.76360000 CNY/EUR 0.12880622 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HKD 9.32670000 HKD/EUR 0.10721906 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/IDR 17313.31000000 IDR/EUR 0.00005776 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/ILS 3.92120000 ILS/EUR 0.25502397 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/INR 88.69250000 INR/EUR 0.01127491 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/KRW 1350.98000000 KRW/EUR 0.00074020 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/MXN 24.26750000 MXN/EUR 0.04120738 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/MYR 4.94310000 MYR/EUR 0.20230220 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/NZD 1.66830000 NZD/EUR 0.59941258 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 01:19:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com