Daily Currency Exchange Rates    about    2025-07-20 07:05:21 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.93230000	CHF/EUR  1.07261611	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/ISK  141.80000000	ISK/EUR  0.00705219	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/NOK  11.96750000	NOK/EUR  0.08355964	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/TRY  46.64460000	TRY/EUR  0.02143871	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/AUD  1.79230000	AUD/EUR  0.55794231	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/BRL  6.46240000	BRL/EUR  0.15474127	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/CAD  1.59370000	CAD/EUR  0.62747067	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/CNY  8.31570000	CNY/EUR  0.12025446	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/HKD  9.08830000	HKD/EUR  0.11003158	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/IDR  18931.49000000	IDR/EUR  0.00005282	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/ILS  3.89010000	ILS/EUR  0.25706280	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/INR  99.67250000	INR/EUR  0.01003286	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/KRW  1614.66000000	KRW/EUR  0.00061933	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/MXN  21.77820000	MXN/EUR  0.04591748	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/MYR  4.91700000	MYR/EUR  0.20337604	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/NZD  1.95870000	NZD/EUR  0.51054271	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/PHP  66.31200000	PHP/EUR  0.01508023	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/SGD  1.49040000	SGD/EUR  0.67096082	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/THB  37.67800000	THB/EUR  0.02654069	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.72530000	ZAR/EUR  0.04825021	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/USD  1.15790000	USD/EUR  0.86363244	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/JPY  172.28000000	JPY/EUR  0.00580450	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/CZK  24.63900000	CZK/EUR  0.04058606	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46280000	DKK/EUR  0.13399796	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/GBP  0.86440000	GBP/EUR  1.15687182	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/HUF  399.15000000	HUF/EUR  0.00250532	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/PLN  4.25440000	PLN/EUR  0.23505077	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/RON  5.07340000	RON/EUR  0.19710648	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/SEK  11.31100000	SEK/EUR  0.08840951	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
ILS/EUR  3.90670000	EUR/ILS  0.25597051	2025-07-18    retrieved 2025-07-18 10:45:03 UTC from BankIsrael
CHF/EUR  1.07296137	EUR/CHF  0.93200000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.55970000	EUR/AUD  1.78667143	2025-07-18    retrieved 2025-07-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.55850000	EUR/AUD  1.79051030	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/USD  1.16020000	USD/EUR  0.86192036	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/JPY  172.56000000	JPY/EUR  0.00579509	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/CZK  24.64700000	CZK/EUR  0.04057289	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/GBP  0.86590000	GBP/EUR  1.15486777	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/HUF  399.90000000	HUF/EUR  0.00250063	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/PLN  4.25930000	PLN/EUR  0.23478036	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/RON  5.07300000	RON/EUR  0.19712202	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/SEK  11.31950000	SEK/EUR  0.08834312	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/CHF  0.93260000	CHF/EUR  1.07227107	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/ISK  142.20000000	ISK/EUR  0.00703235	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/NOK  11.94600000	NOK/EUR  0.08371003	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/TRY  46.70710000	TRY/EUR  0.02141002	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/AUD  1.77940000	AUD/EUR  0.56198719	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/BRL  6.45490000	BRL/EUR  0.15492107	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/CAD  1.59240000	CAD/EUR  0.62798292	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/CNY  8.33090000	CNY/EUR  0.12003505	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/HKD  9.10750000	HKD/EUR  0.10979962	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/IDR  18906.74000000	IDR/EUR  0.00005289	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/ILS  3.89610000	ILS/EUR  0.25666692	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/INR  99.77350000	INR/EUR  0.01002270	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/KRW  1614.05000000	KRW/EUR  0.00061956	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/MXN  21.82470000	MXN/EUR  0.04581964	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/MYR  4.92500000	MYR/EUR  0.20304569	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/NZD  1.95270000	NZD/EUR  0.51211144	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/PHP  66.24300000	PHP/EUR  0.01509593	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/SGD  1.49100000	SGD/EUR  0.67069081	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/THB  37.75300000	THB/EUR  0.02648796	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/ZAR  20.78180000	ZAR/EUR  0.04811903	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/EUR  3.89770000	EUR/ILS  0.25656156	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
CHF/EUR  1.07365257	EUR/CHF  0.93140000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56170000	EUR/AUD  1.78030977	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/USD  1.16650000	USD/EUR  0.85726532	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/JPY  172.58000000	JPY/EUR  0.00579441	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/CZK  24.67000000	CZK/EUR  0.04053506	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/GBP  0.86790000	GBP/EUR  1.15220648	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/HUF  400.48000000	HUF/EUR  0.00249700	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/PLN  4.25500000	PLN/EUR  0.23501763	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/RON  5.07890000	RON/EUR  0.19689303	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/SEK  11.27000000	SEK/EUR  0.08873114	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/CHF  0.92990000	CHF/EUR  1.07538445	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/ISK  142.40000000	ISK/EUR  0.00702247	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/NOK  11.87150000	NOK/EUR  0.08423535	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/TRY  46.91140000	TRY/EUR  0.02131678	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/AUD  1.77850000	AUD/EUR  0.56227158	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/BRL  6.53270000	BRL/EUR  0.15307606	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/CAD  1.59730000	CAD/EUR  0.62605647	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/CNY  8.36730000	CNY/EUR  0.11951287	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/HKD  9.15700000	HKD/EUR  0.10920607	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/IDR  18970.73000000	IDR/EUR  0.00005271	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/ILS  3.90360000	ILS/EUR  0.25617379	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/INR  100.16050000	INR/EUR  0.00998398	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/KRW  1611.01000000	KRW/EUR  0.00062073	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/MXN  21.81930000	MXN/EUR  0.04583098	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/MYR  4.94830000	MYR/EUR  0.20208961	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/NZD  1.94740000	NZD/EUR  0.51350519	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/PHP  66.13500000	PHP/EUR  0.01512059	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/SGD  1.49550000	SGD/EUR  0.66867268	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/THB  37.88200000	THB/EUR  0.02639776	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/ZAR  20.77820000	ZAR/EUR  0.04812736	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/EUR  3.90360000	EUR/ILS  0.25617379	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
CHF/EUR  1.07515321	EUR/CHF  0.93010000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56100000	EUR/AUD  1.78253119	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-20 07:05:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com