Daily Currency Exchange Rates about 2020-07-05 20:25:57 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12860000 USD/EUR 0.88605352 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/JPY 121.24000000 JPY/EUR 0.00824810 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CZK 26.63200000 CZK/EUR 0.03754881 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/DKK 7.45060000 DKK/EUR 0.13421738 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.90225000 GBP/EUR 1.10834026 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/HUF 351.59000000 HUF/EUR 0.00284422 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.47400000 PLN/EUR 0.22351363 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/RON 4.83550000 RON/EUR 0.20680385 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/SEK 10.46350000 SEK/EUR 0.09557032 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CHF 1.06480000 CHF/EUR 0.93914350 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/ISK 156.20000000 ISK/EUR 0.00640205 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/NOK 10.68730000 NOK/EUR 0.09356900 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/HRK 7.56050000 HRK/EUR 0.13226638 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/RUB 79.44340000 RUB/EUR 0.01258758 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/TRY 7.73680000 TRY/EUR 0.12925240 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.62960000 AUD/EUR 0.61364752 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/BRL 5.98230000 BRL/EUR 0.16715979 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.53430000 CAD/EUR 0.65176302 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CNY 7.97590000 CNY/EUR 0.12537770 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/HKD 8.74690000 HKD/EUR 0.11432622 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/IDR 16227.58000000 IDR/EUR 0.00006162 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/ILS 3.89030000 ILS/EUR 0.25704958 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/INR 84.35400000 INR/EUR 0.01185480 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/KRW 1353.90000000 KRW/EUR 0.00073861 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/MXN 25.53600000 MXN/EUR 0.03916040 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/MYR 4.83660000 MYR/EUR 0.20675681 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.72970000 NZD/EUR 0.57813494 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/PHP 56.07800000 PHP/EUR 0.01783231 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.57260000 SGD/EUR 0.63588961 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/THB 35.05400000 THB/EUR 0.02852741 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/ZAR 19.09520000 ZAR/EUR 0.05236918 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/EUR 3.85840000 EUR/ILS 0.25917479 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael CHF/EUR 0.93650496 EUR/CHF 1.06780000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61680000 EUR/AUD 1.62127108 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/EUR 0.61460000 EUR/AUD 1.62707452 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/USD 1.12000000 USD/EUR 0.89285714 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/JPY 120.31000000 JPY/EUR 0.00831186 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CZK 26.67000000 CZK/EUR 0.03749531 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/DKK 7.45280000 DKK/EUR 0.13417776 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.90430000 GBP/EUR 1.10582771 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/HUF 354.50000000 HUF/EUR 0.00282087 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.45830000 PLN/EUR 0.22430074 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/RON 4.83660000 RON/EUR 0.20675681 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CHF 1.06200000 CHF/EUR 0.94161959 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/NOK 10.77360000 NOK/EUR 0.09281948 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/HRK 7.56450000 HRK/EUR 0.13219644 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/RUB 79.67930000 RUB/EUR 0.01255031 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/TRY 7.67770000 TRY/EUR 0.13024734 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.62680000 AUD/EUR 0.61470371 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/BRL 6.09600000 BRL/EUR 0.16404199 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.52170000 CAD/EUR 0.65715976 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CNY 7.91510000 CNY/EUR 0.12634079 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/HKD 8.68080000 HKD/EUR 0.11519676 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/IDR 15976.80000000 IDR/EUR 0.00006259 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/ILS 3.87040000 ILS/EUR 0.25837123 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/INR 84.62200000 INR/EUR 0.01181726 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/KRW 1347.84000000 KRW/EUR 0.00074193 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/MXN 25.70050000 MXN/EUR 0.03890975 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/MYR 4.80090000 MYR/EUR 0.20829428 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/NZD 1.73620000 NZD/EUR 0.57597051 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/PHP 55.79100000 PHP/EUR 0.01792404 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/SGD 1.56300000 SGD/EUR 0.63979527 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/THB 34.70900000 THB/EUR 0.02881097 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/ZAR 19.29350000 ZAR/EUR 0.05183093 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/EUR 3.86960000 EUR/ILS 0.25842464 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael CHF/EUR 0.93764651 EUR/CHF 1.06650000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61430000 EUR/AUD 1.62786912 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/USD 1.11980000 USD/EUR 0.89301661 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/JPY 120.66000000 JPY/EUR 0.00828775 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CZK 26.74000000 CZK/EUR 0.03739716 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/DKK 7.45260000 DKK/EUR 0.13418136 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/GBP 0.91243000 GBP/EUR 1.09597449 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/HUF 356.58000000 HUF/EUR 0.00280442 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/PLN 4.45600000 PLN/EUR 0.22441652 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/RON 4.83970000 RON/EUR 0.20662438 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/SEK 10.49480000 SEK/EUR 0.09528528 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CHF 1.06510000 CHF/EUR 0.93887898 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/ISK 155.40000000 ISK/EUR 0.00643501 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/NOK 10.91200000 NOK/EUR 0.09164223 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/HRK 7.57080000 HRK/EUR 0.13208644 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/RUB 79.63000000 RUB/EUR 0.01255808 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/TRY 7.67610000 TRY/EUR 0.13027449 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/AUD 1.63440000 AUD/EUR 0.61184533 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/BRL 6.11180000 BRL/EUR 0.16361792 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CAD 1.53240000 CAD/EUR 0.65257113 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CNY 7.92190000 CNY/EUR 0.12623234 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/HKD 8.67880000 HKD/EUR 0.11522330 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/IDR 16184.41000000 IDR/EUR 0.00006179 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/ILS 3.88210000 ILS/EUR 0.25759254 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/INR 84.62350000 INR/EUR 0.01181705 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/KRW 1345.83000000 KRW/EUR 0.00074304 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/MXN 25.94700000 MXN/EUR 0.03854010 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/MYR 4.79890000 MYR/EUR 0.20838109 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/NZD 1.74800000 NZD/EUR 0.57208238 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/PHP 55.83400000 PHP/EUR 0.01791023 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:25:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com