Daily Currency Exchange Rates about 2026-05-12 03:22:02 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17610000 USD/EUR 0.85026783 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/JPY 184.37000000 JPY/EUR 0.00542388 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CZK 24.30400000 CZK/EUR 0.04114549 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/GBP 0.86410000 GBP/EUR 1.15727346 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/HUF 356.15000000 HUF/EUR 0.00280781 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/PLN 4.23180000 PLN/EUR 0.23630606 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/RON 5.22350000 RON/EUR 0.19144252 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/SEK 10.84200000 SEK/EUR 0.09223391 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CHF 0.91560000 CHF/EUR 1.09217999 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/NOK 10.82150000 NOK/EUR 0.09240863 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/TRY 53.35340000 TRY/EUR 0.01874295 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/AUD 1.62590000 AUD/EUR 0.61504398 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/BRL 5.77940000 BRL/EUR 0.17302834 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CAD 1.60630000 CAD/EUR 0.62254871 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CNY 7.99890000 CNY/EUR 0.12501719 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/HKD 9.20670000 HKD/EUR 0.10861655 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/IDR 20424.09000000 IDR/EUR 0.00004896 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/ILS 3.41670000 ILS/EUR 0.29268007 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/INR 111.12850000 INR/EUR 0.00899859 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/KRW 1725.08000000 KRW/EUR 0.00057968 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/MXN 20.27160000 MXN/EUR 0.04933010 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/MYR 4.61150000 MYR/EUR 0.21684918 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/NZD 1.97350000 NZD/EUR 0.50671396 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/PHP 71.13600000 PHP/EUR 0.01405758 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/SGD 1.49110000 SGD/EUR 0.67064583 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/THB 37.89700000 THB/EUR 0.02638731 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/ZAR 19.31090000 ZAR/EUR 0.05178423 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/EUR 3.41860000 EUR/ILS 0.29251740 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/EUR 1.09241861 EUR/CHF 0.91540000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61540000 EUR/AUD 1.62495938 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/EUR 0.61550000 EUR/AUD 1.62469537 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia EUR/USD 1.17700000 USD/EUR 0.84961767 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/JPY 184.07000000 JPY/EUR 0.00543272 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CZK 24.30600000 CZK/EUR 0.04114210 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/GBP 0.86410000 GBP/EUR 1.15727346 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/HUF 355.85000000 HUF/EUR 0.00281017 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/PLN 4.22700000 PLN/EUR 0.23657440 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/RON 5.26460000 RON/EUR 0.18994795 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/SEK 10.82500000 SEK/EUR 0.09237875 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CHF 0.91570000 CHF/EUR 1.09206072 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/NOK 10.86750000 NOK/EUR 0.09201748 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/TRY 53.23860000 TRY/EUR 0.01878336 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/AUD 1.62190000 AUD/EUR 0.61656082 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/BRL 5.78700000 BRL/EUR 0.17280111 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CAD 1.60400000 CAD/EUR 0.62344140 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CNY 8.00580000 CNY/EUR 0.12490944 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/HKD 9.21800000 HKD/EUR 0.10848340 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/IDR 20360.28000000 IDR/EUR 0.00004912 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/ILS 3.42220000 ILS/EUR 0.29220969 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/INR 110.93800000 INR/EUR 0.00901404 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/KRW 1707.40000000 KRW/EUR 0.00058569 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/MXN 20.24730000 MXN/EUR 0.04938930 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/MYR 4.60210000 MYR/EUR 0.21729211 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/NZD 1.96860000 NZD/EUR 0.50797521 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/PHP 71.06100000 PHP/EUR 0.01407242 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/SGD 1.48980000 SGD/EUR 0.67123104 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/THB 37.83500000 THB/EUR 0.02643055 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/ZAR 19.13540000 ZAR/EUR 0.05225916 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope CHF/EUR 1.09241861 EUR/CHF 0.91540000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61670000 EUR/AUD 1.62153397 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/USD 1.17620000 USD/EUR 0.85019554 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/JPY 183.74000000 JPY/EUR 0.00544247 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/CZK 24.34000000 CZK/EUR 0.04108463 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.86370000 GBP/EUR 1.15780942 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/HUF 359.15000000 HUF/EUR 0.00278435 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.23300000 PLN/EUR 0.23623907 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/RON 5.25980000 RON/EUR 0.19012130 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.83350000 SEK/EUR 0.09230627 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/CHF 0.91650000 CHF/EUR 1.09110747 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/NOK 10.89800000 NOK/EUR 0.09175996 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/TRY 53.19330000 TRY/EUR 0.01879936 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.62380000 AUD/EUR 0.61583939 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/BRL 5.77420000 BRL/EUR 0.17318416 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.59990000 CAD/EUR 0.62503906 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/CNY 8.01130000 CNY/EUR 0.12482369 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/HKD 9.21630000 HKD/EUR 0.10850341 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/IDR 20381.49000000 IDR/EUR 0.00004906 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/ILS 3.41800000 ILS/EUR 0.29256875 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/INR 111.28650000 INR/EUR 0.00898582 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/KRW 1703.26000000 KRW/EUR 0.00058711 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/MXN 20.30170000 MXN/EUR 0.04925696 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.61660000 MYR/EUR 0.21660963 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/PHP 71.46300000 PHP/EUR 0.01399326 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.49170000 SGD/EUR 0.67037608 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/THB 37.85600000 THB/EUR 0.02641589 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/ZAR 19.29590000 ZAR/EUR 0.05182448 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/EUR 3.42120000 EUR/ILS 0.29229510 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael CHF/EUR 1.09158389 EUR/CHF 0.91610000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61770000 EUR/AUD 1.61890886 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/USD 1.16860000 USD/EUR 0.85572480 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/CZK 24.38000000 CZK/EUR 0.04101723 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:22:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com