Daily Currency Exchange Rates about 2019-07-20 14:06:07 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12160000 USD/EUR 0.89158345 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/JPY 120.89000000 JPY/EUR 0.00827198 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CZK 25.58600000 CZK/EUR 0.03908387 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/GBP 0.89853000 GBP/EUR 1.11292889 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HUF 326.46000000 HUF/EUR 0.00306316 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.25960000 PLN/EUR 0.23476383 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/RON 4.73250000 RON/EUR 0.21130481 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/SEK 10.50400000 SEK/EUR 0.09520183 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CHF 1.10640000 CHF/EUR 0.90383225 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/ISK 141.10000000 ISK/EUR 0.00708717 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/NOK 9.64380000 NOK/EUR 0.10369356 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HRK 7.38750000 HRK/EUR 0.13536379 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/RUB 70.64780000 RUB/EUR 0.01415472 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/TRY 6.38520000 TRY/EUR 0.15661217 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/AUD 1.59440000 AUD/EUR 0.62719518 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/BRL 4.21640000 BRL/EUR 0.23716915 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CAD 1.46500000 CAD/EUR 0.68259386 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CNY 7.71680000 CNY/EUR 0.12958739 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HKD 8.76540000 HKD/EUR 0.11408492 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/IDR 15669.87000000 IDR/EUR 0.00006382 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/ILS 3.97420000 ILS/EUR 0.25162297 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/INR 77.27750000 INR/EUR 0.01294038 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/KRW 1321.30000000 KRW/EUR 0.00075683 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/MXN 21.37860000 MXN/EUR 0.04677575 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/MYR 4.61430000 MYR/EUR 0.21671760 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/NZD 1.66400000 NZD/EUR 0.60096154 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/PHP 57.32400000 PHP/EUR 0.01744470 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/SGD 1.52610000 SGD/EUR 0.65526505 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/THB 34.63500000 THB/EUR 0.02887253 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/ZAR 15.69320000 ZAR/EUR 0.06372187 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope ILS/EUR 3.98010000 EUR/ILS 0.25124997 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael CHF/EUR 0.89887640 EUR/CHF 1.11250000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland AUD/EUR 0.62760000 EUR/AUD 1.59337157 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/EUR 0.62580000 EUR/AUD 1.59795462 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/JPY 121.42000000 JPY/EUR 0.00823588 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CZK 25.60300000 CZK/EUR 0.03905792 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.90340000 GBP/EUR 1.10692938 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HUF 326.68000000 HUF/EUR 0.00306110 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.26410000 PLN/EUR 0.23451608 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/RON 4.73360000 RON/EUR 0.21125570 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/SEK 10.51680000 SEK/EUR 0.09508596 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CHF 1.10950000 CHF/EUR 0.90130689 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/NOK 9.62200000 NOK/EUR 0.10392850 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HRK 7.38950000 HRK/EUR 0.13532715 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/RUB 70.46250000 RUB/EUR 0.01419195 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/TRY 6.37970000 TRY/EUR 0.15674718 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/AUD 1.60090000 AUD/EUR 0.62464864 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/BRL 4.21830000 BRL/EUR 0.23706232 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CAD 1.46540000 CAD/EUR 0.68240753 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CNY 7.71310000 CNY/EUR 0.12964956 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HKD 8.76360000 HKD/EUR 0.11410836 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/IDR 15678.57000000 IDR/EUR 0.00006378 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/ILS 3.97310000 ILS/EUR 0.25169263 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/INR 77.23350000 INR/EUR 0.01294775 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/KRW 1324.68000000 KRW/EUR 0.00075490 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/MXN 21.39420000 MXN/EUR 0.04674164 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/MYR 4.61440000 MYR/EUR 0.21671290 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/NZD 1.66790000 NZD/EUR 0.59955633 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/PHP 57.34200000 PHP/EUR 0.01743922 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/SGD 1.52730000 SGD/EUR 0.65475021 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/THB 34.70500000 THB/EUR 0.02881429 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/ZAR 15.66110000 ZAR/EUR 0.06385248 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/EUR 3.97320000 EUR/ILS 0.25168630 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael CHF/EUR 0.89790787 EUR/CHF 1.11370000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland AUD/EUR 0.62490000 EUR/AUD 1.60025604 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/USD 1.12230000 USD/EUR 0.89102735 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/JPY 121.13000000 JPY/EUR 0.00825559 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CZK 25.57500000 CZK/EUR 0.03910068 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.90260000 GBP/EUR 1.10791048 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/HUF 325.85000000 HUF/EUR 0.00306890 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.25550000 PLN/EUR 0.23499001 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/RON 4.73160000 RON/EUR 0.21134500 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/SEK 10.54050000 SEK/EUR 0.09487216 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CHF 1.10750000 CHF/EUR 0.90293454 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/NOK 9.59330000 NOK/EUR 0.10423942 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/HRK 7.39050000 HRK/EUR 0.13530884 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/RUB 70.39750000 RUB/EUR 0.01420505 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/TRY 6.40020000 TRY/EUR 0.15624512 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/AUD 1.59550000 AUD/EUR 0.62676277 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/BRL 4.22100000 BRL/EUR 0.23691068 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.46430000 CAD/EUR 0.68292017 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CNY 7.71870000 CNY/EUR 0.12955550 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/HKD 8.77360000 HKD/EUR 0.11397830 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/IDR 15644.86000000 IDR/EUR 0.00006392 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/ILS 3.97930000 ILS/EUR 0.25130048 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/INR 77.08700000 INR/EUR 0.01297236 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/KRW 1322.95000000 KRW/EUR 0.00075589 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/MXN 21.31180000 MXN/EUR 0.04692236 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/MYR 4.60690000 MYR/EUR 0.21706571 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/NZD 1.66930000 NZD/EUR 0.59905350 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/PHP 57.11400000 PHP/EUR 0.01750884 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-07-20 14:06:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com