Daily Currency Exchange Rates about 2019-09-16 00:33:37 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.09630000 USD/EUR 0.91215908 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/JPY 118.14000000 JPY/EUR 0.00846453 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CZK 25.82400000 CZK/EUR 0.03872367 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/GBP 0.88920000 GBP/EUR 1.12460639 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/HUF 330.93000000 HUF/EUR 0.00302179 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.33040000 PLN/EUR 0.23092555 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/RON 4.73480000 RON/EUR 0.21120216 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/SEK 10.63150000 SEK/EUR 0.09406010 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CHF 1.08920000 CHF/EUR 0.91810503 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/NOK 9.85430000 NOK/EUR 0.10147854 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/HRK 7.39280000 HRK/EUR 0.13526675 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/RUB 71.22000000 RUB/EUR 0.01404100 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/TRY 6.20750000 TRY/EUR 0.16109545 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/AUD 1.59430000 AUD/EUR 0.62723452 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/BRL 4.44020000 BRL/EUR 0.22521508 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CAD 1.44680000 CAD/EUR 0.69118054 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.77020000 CNY/EUR 0.12869682 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/HKD 8.58260000 HKD/EUR 0.11651481 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/IDR 15310.38000000 IDR/EUR 0.00006532 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/ILS 3.88700000 ILS/EUR 0.25726782 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/INR 77.99800000 INR/EUR 0.01282084 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/KRW 1296.86000000 KRW/EUR 0.00077109 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/MXN 21.29450000 MXN/EUR 0.04696048 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.56640000 MYR/EUR 0.21899089 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/NZD 1.70320000 NZD/EUR 0.58713011 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/PHP 56.91200000 PHP/EUR 0.01757099 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.50910000 SGD/EUR 0.66264661 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/THB 33.33400000 THB/EUR 0.02999940 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/ZAR 15.99360000 ZAR/EUR 0.06252501 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope ILS/EUR 3.91090000 EUR/ILS 0.25569562 2019-09-13 retrieved 2019-09-13 10:45:02 UTC from BankIsrael CHF/EUR 0.92140422 EUR/CHF 1.08530000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland AUD/EUR 0.62080000 EUR/AUD 1.61082474 2019-09-13 retrieved 2019-09-13 07:12:04 UTC from BankAustralia AUD/EUR 0.62480000 EUR/AUD 1.60051216 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/USD 1.10030000 USD/EUR 0.90884304 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/JPY 118.51000000 JPY/EUR 0.00843811 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CZK 25.86700000 CZK/EUR 0.03865930 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/GBP 0.89133000 GBP/EUR 1.12191893 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/HUF 332.40000000 HUF/EUR 0.00300842 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.33350000 PLN/EUR 0.23076036 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/RON 4.73480000 RON/EUR 0.21120216 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/SEK 10.65630000 SEK/EUR 0.09384120 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CHF 1.09340000 CHF/EUR 0.91457838 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/ISK 138.70000000 ISK/EUR 0.00720981 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/NOK 9.87450000 NOK/EUR 0.10127095 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/HRK 7.39450000 HRK/EUR 0.13523565 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/RUB 71.86610000 RUB/EUR 0.01391477 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/TRY 6.33350000 TRY/EUR 0.15789058 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/AUD 1.60210000 AUD/EUR 0.62418076 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/BRL 4.47210000 BRL/EUR 0.22360860 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CAD 1.44680000 CAD/EUR 0.69118054 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CNY 7.83090000 CNY/EUR 0.12769924 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/HKD 8.62610000 HKD/EUR 0.11592724 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/IDR 15470.22000000 IDR/EUR 0.00006464 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/ILS 3.89900000 ILS/EUR 0.25647602 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/INR 78.87200000 INR/EUR 0.01267877 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/KRW 1312.34000000 KRW/EUR 0.00076200 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/MXN 21.45650000 MXN/EUR 0.04660592 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/MYR 4.59870000 MYR/EUR 0.21745276 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/NZD 1.71470000 NZD/EUR 0.58319240 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/PHP 57.35400000 PHP/EUR 0.01743558 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.51800000 SGD/EUR 0.65876153 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/THB 33.65300000 THB/EUR 0.02971503 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/ZAR 16.13840000 ZAR/EUR 0.06196401 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope ILS/EUR 3.89850000 EUR/ILS 0.25650891 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael CHF/EUR 0.92148913 EUR/CHF 1.08520000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland AUD/EUR 0.62220000 EUR/AUD 1.60720026 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/USD 1.10400000 USD/EUR 0.90579710 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/JPY 118.52000000 JPY/EUR 0.00843739 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CZK 25.86900000 CZK/EUR 0.03865631 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/GBP 0.89300000 GBP/EUR 1.11982083 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/HUF 331.61000000 HUF/EUR 0.00301559 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.33390000 PLN/EUR 0.23073906 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/RON 4.73340000 RON/EUR 0.21126463 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/SEK 10.74450000 SEK/EUR 0.09307087 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CHF 1.09430000 CHF/EUR 0.91382619 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/ISK 138.70000000 ISK/EUR 0.00720981 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/NOK 9.91250000 NOK/EUR 0.10088272 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/HRK 7.39380000 HRK/EUR 0.13524845 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/RUB 72.24470000 RUB/EUR 0.01384185 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/TRY 6.37360000 TRY/EUR 0.15689720 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/AUD 1.61030000 AUD/EUR 0.62100230 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/BRL 4.52340000 BRL/EUR 0.22107264 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CAD 1.45360000 CAD/EUR 0.68794717 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CNY 7.84450000 CNY/EUR 0.12747785 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/HKD 8.65590000 HKD/EUR 0.11552814 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/IDR 15505.68000000 IDR/EUR 0.00006449 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/ILS 3.90850000 ILS/EUR 0.25585263 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/INR 79.38150000 INR/EUR 0.01259739 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/MXN 21.56650000 MXN/EUR 0.04636821 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/MYR 4.60530000 MYR/EUR 0.21714112 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/NZD 1.71940000 NZD/EUR 0.58159823 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/PHP 57.42500000 PHP/EUR 0.01741402 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:33:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com