Daily Currency Exchange Rates    about    2020-07-05 20:25:57 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12860000	USD/EUR  0.88605352	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/JPY  121.24000000	JPY/EUR  0.00824810	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CZK  26.63200000	CZK/EUR  0.03754881	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45060000	DKK/EUR  0.13421738	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.90225000	GBP/EUR  1.10834026	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HUF  351.59000000	HUF/EUR  0.00284422	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.47400000	PLN/EUR  0.22351363	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/SEK  10.46350000	SEK/EUR  0.09557032	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CHF  1.06480000	CHF/EUR  0.93914350	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/ISK  156.20000000	ISK/EUR  0.00640205	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/NOK  10.68730000	NOK/EUR  0.09356900	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HRK  7.56050000	HRK/EUR  0.13226638	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/RUB  79.44340000	RUB/EUR  0.01258758	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/TRY  7.73680000	TRY/EUR  0.12925240	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62960000	AUD/EUR  0.61364752	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/BRL  5.98230000	BRL/EUR  0.16715979	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CAD  1.53430000	CAD/EUR  0.65176302	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CNY  7.97590000	CNY/EUR  0.12537770	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HKD  8.74690000	HKD/EUR  0.11432622	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/IDR  16227.58000000	IDR/EUR  0.00006162	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/ILS  3.89030000	ILS/EUR  0.25704958	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/INR  84.35400000	INR/EUR  0.01185480	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/KRW  1353.90000000	KRW/EUR  0.00073861	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/MXN  25.53600000	MXN/EUR  0.03916040	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/MYR  4.83660000	MYR/EUR  0.20675681	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/NZD  1.72970000	NZD/EUR  0.57813494	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/PHP  56.07800000	PHP/EUR  0.01783231	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/SGD  1.57260000	SGD/EUR  0.63588961	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/THB  35.05400000	THB/EUR  0.02852741	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.09520000	ZAR/EUR  0.05236918	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/EUR  3.85840000	EUR/ILS  0.25917479	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
CHF/EUR  0.93650496	EUR/CHF  1.06780000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.61680000	EUR/AUD  1.62127108	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.61460000	EUR/AUD  1.62707452	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/USD  1.12000000	USD/EUR  0.89285714	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/JPY  120.31000000	JPY/EUR  0.00831186	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CZK  26.67000000	CZK/EUR  0.03749531	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/DKK  7.45280000	DKK/EUR  0.13417776	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HUF  354.50000000	HUF/EUR  0.00282087	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/PLN  4.45830000	PLN/EUR  0.22430074	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/RON  4.83660000	RON/EUR  0.20675681	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CHF  1.06200000	CHF/EUR  0.94161959	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/NOK  10.77360000	NOK/EUR  0.09281948	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HRK  7.56450000	HRK/EUR  0.13219644	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/RUB  79.67930000	RUB/EUR  0.01255031	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/TRY  7.67770000	TRY/EUR  0.13024734	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/AUD  1.62680000	AUD/EUR  0.61470371	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/BRL  6.09600000	BRL/EUR  0.16404199	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CAD  1.52170000	CAD/EUR  0.65715976	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CNY  7.91510000	CNY/EUR  0.12634079	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HKD  8.68080000	HKD/EUR  0.11519676	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/IDR  15976.80000000	IDR/EUR  0.00006259	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/ILS  3.87040000	ILS/EUR  0.25837123	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/INR  84.62200000	INR/EUR  0.01181726	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/KRW  1347.84000000	KRW/EUR  0.00074193	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/MXN  25.70050000	MXN/EUR  0.03890975	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/MYR  4.80090000	MYR/EUR  0.20829428	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/NZD  1.73620000	NZD/EUR  0.57597051	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/PHP  55.79100000	PHP/EUR  0.01792404	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/SGD  1.56300000	SGD/EUR  0.63979527	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/THB  34.70900000	THB/EUR  0.02881097	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.29350000	ZAR/EUR  0.05183093	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/EUR  3.86960000	EUR/ILS  0.25842464	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.93764651	EUR/CHF  1.06650000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61430000	EUR/AUD  1.62786912	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/USD  1.11980000	USD/EUR  0.89301661	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/JPY  120.66000000	JPY/EUR  0.00828775	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CZK  26.74000000	CZK/EUR  0.03739716	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/DKK  7.45260000	DKK/EUR  0.13418136	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/GBP  0.91243000	GBP/EUR  1.09597449	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HUF  356.58000000	HUF/EUR  0.00280442	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/PLN  4.45600000	PLN/EUR  0.22441652	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/RON  4.83970000	RON/EUR  0.20662438	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/SEK  10.49480000	SEK/EUR  0.09528528	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CHF  1.06510000	CHF/EUR  0.93887898	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/NOK  10.91200000	NOK/EUR  0.09164223	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HRK  7.57080000	HRK/EUR  0.13208644	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/RUB  79.63000000	RUB/EUR  0.01255808	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/TRY  7.67610000	TRY/EUR  0.13027449	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/AUD  1.63440000	AUD/EUR  0.61184533	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/BRL  6.11180000	BRL/EUR  0.16361792	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CAD  1.53240000	CAD/EUR  0.65257113	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CNY  7.92190000	CNY/EUR  0.12623234	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HKD  8.67880000	HKD/EUR  0.11522330	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/IDR  16184.41000000	IDR/EUR  0.00006179	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/ILS  3.88210000	ILS/EUR  0.25759254	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/INR  84.62350000	INR/EUR  0.01181705	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/KRW  1345.83000000	KRW/EUR  0.00074304	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/MXN  25.94700000	MXN/EUR  0.03854010	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/MYR  4.79890000	MYR/EUR  0.20838109	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/NZD  1.74800000	NZD/EUR  0.57208238	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/PHP  55.83400000	PHP/EUR  0.01791023	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:25:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com