Daily Currency Exchange Rates about 2026-07-16 05:02:25 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14050000 USD/EUR 0.87680842 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/JPY 185.01000000 JPY/EUR 0.00540511 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/CZK 24.28400000 CZK/EUR 0.04117938 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/GBP 0.85215000 GBP/EUR 1.17350232 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/HUF 361.33000000 HUF/EUR 0.00276755 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/PLN 4.33830000 PLN/EUR 0.23050504 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/RON 5.24870000 RON/EUR 0.19052337 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/SEK 11.03600000 SEK/EUR 0.09061254 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/CHF 0.92570000 CHF/EUR 1.08026358 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/NOK 11.07700000 NOK/EUR 0.09027715 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/TRY 53.64640000 TRY/EUR 0.01864058 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/AUD 1.64280000 AUD/EUR 0.60871682 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/BRL 5.84310000 BRL/EUR 0.17114203 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/CAD 1.60950000 CAD/EUR 0.62131097 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/CNY 7.73270000 CNY/EUR 0.12932094 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/HKD 8.93870000 HKD/EUR 0.11187309 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/IDR 20597.94000000 IDR/EUR 0.00004855 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/ILS 3.43730000 ILS/EUR 0.29092602 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/INR 109.72150000 INR/EUR 0.00911398 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/KRW 1705.61000000 KRW/EUR 0.00058630 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/MXN 19.95870000 MXN/EUR 0.05010346 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/MYR 4.65100000 MYR/EUR 0.21500753 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/NZD 1.96620000 NZD/EUR 0.50859526 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/PHP 70.36200000 PHP/EUR 0.01421222 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/SGD 1.47430000 SGD/EUR 0.67828800 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/THB 38.23500000 THB/EUR 0.02615405 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/ZAR 18.77480000 ZAR/EUR 0.05326288 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/EUR 3.43550000 EUR/ILS 0.29107845 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/USD 1.14240000 USD/EUR 0.87535014 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/CZK 24.26200000 CZK/EUR 0.04121672 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/DKK 7.47500000 DKK/EUR 0.13377926 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/GBP 0.85330000 GBP/EUR 1.17192078 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/HUF 356.78000000 HUF/EUR 0.00280285 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/PLN 4.32380000 PLN/EUR 0.23127804 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/RON 5.23400000 RON/EUR 0.19105846 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/SEK 11.02700000 SEK/EUR 0.09068650 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/CHF 0.92530000 CHF/EUR 1.08073057 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/NOK 11.15950000 NOK/EUR 0.08960975 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/TRY 53.68480000 TRY/EUR 0.01862725 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/AUD 1.64540000 AUD/EUR 0.60775495 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/BRL 5.84390000 BRL/EUR 0.17111860 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/CAD 1.61480000 CAD/EUR 0.61927174 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/CNY 7.74270000 CNY/EUR 0.12915391 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/HKD 8.95480000 HKD/EUR 0.11167195 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/IDR 20617.92000000 IDR/EUR 0.00004850 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/ILS 3.45650000 ILS/EUR 0.28931000 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/INR 109.23750000 INR/EUR 0.00915437 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/KRW 1706.85000000 KRW/EUR 0.00058587 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/MXN 19.98150000 MXN/EUR 0.05004629 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/MYR 4.65070000 MYR/EUR 0.21502139 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/NZD 1.97700000 NZD/EUR 0.50581689 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/PHP 70.34800000 PHP/EUR 0.01421505 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/SGD 1.47650000 SGD/EUR 0.67727735 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/THB 38.13900000 THB/EUR 0.02621988 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope EUR/ZAR 18.69380000 ZAR/EUR 0.05349367 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/EUR 3.45730000 EUR/ILS 0.28924305 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/USD 1.14300000 USD/EUR 0.87489064 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/JPY 185.02000000 JPY/EUR 0.00540482 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/CZK 24.25900000 CZK/EUR 0.04122181 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/DKK 7.47510000 DKK/EUR 0.13377747 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/GBP 0.85155000 GBP/EUR 1.17432916 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/HUF 356.40000000 HUF/EUR 0.00280584 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/PLN 4.34750000 PLN/EUR 0.23001725 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/RON 5.23330000 RON/EUR 0.19108402 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/SEK 11.01450000 SEK/EUR 0.09078941 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/CHF 0.92230000 CHF/EUR 1.08424591 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/NOK 11.14850000 NOK/EUR 0.08969817 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/TRY 53.70390000 TRY/EUR 0.01862062 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/AUD 1.64470000 AUD/EUR 0.60801362 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/BRL 5.85050000 BRL/EUR 0.17092556 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/CAD 1.61770000 CAD/EUR 0.61816159 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/CNY 7.74330000 CNY/EUR 0.12914391 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/HKD 8.96110000 HKD/EUR 0.11159344 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/IDR 20661.50000000 IDR/EUR 0.00004840 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/ILS 3.43680000 ILS/EUR 0.29096834 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/INR 108.96650000 INR/EUR 0.00917713 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/KRW 1720.12000000 KRW/EUR 0.00058135 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/MXN 20.03400000 MXN/EUR 0.04991514 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/MYR 4.65200000 MYR/EUR 0.21496131 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/NZD 1.98080000 NZD/EUR 0.50484653 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/PHP 70.37800000 PHP/EUR 0.01420899 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/SGD 1.47570000 SGD/EUR 0.67764451 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/THB 38.07900000 THB/EUR 0.02626119 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope EUR/ZAR 18.65570000 ZAR/EUR 0.05360292 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/EUR 3.43700000 EUR/ILS 0.29095141 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael AUD/EUR 0.60740000 EUR/AUD 1.64636154 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia EUR/PHP 70.43800000 PHP/EUR 0.01419688 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/SGD 1.47840000 SGD/EUR 0.67640693 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/THB 38.24400000 THB/EUR 0.02614789 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/ZAR 18.72130000 ZAR/EUR 0.05341509 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/USD 1.14350000 USD/EUR 0.87450809 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/JPY 185.72000000 JPY/EUR 0.00538445 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CZK 24.25400000 CZK/EUR 0.04123031 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.85363000 GBP/EUR 1.17146773 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-16 05:02:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com