Daily Currency Exchange Rates about 2020-01-25 17:45:44 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10910000 USD/EUR 0.90163195 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/JPY 121.50000000 JPY/EUR 0.00823045 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CZK 25.15900000 CZK/EUR 0.03974721 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/GBP 0.84498000 GBP/EUR 1.18345996 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HUF 337.19000000 HUF/EUR 0.00296569 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.24390000 PLN/EUR 0.23563232 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/RON 4.77880000 RON/EUR 0.20925755 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SEK 10.54730000 SEK/EUR 0.09481099 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CHF 1.07340000 CHF/EUR 0.93161915 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NOK 9.96780000 NOK/EUR 0.10032304 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HRK 7.44380000 HRK/EUR 0.13433999 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/RUB 68.63010000 RUB/EUR 0.01457087 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/TRY 6.57710000 TRY/EUR 0.15204269 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/AUD 1.61490000 AUD/EUR 0.61923339 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/BRL 4.62530000 BRL/EUR 0.21620219 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CAD 1.45990000 CAD/EUR 0.68497842 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CNY 7.68970000 CNY/EUR 0.13004408 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.62010000 HKD/EUR 0.11600793 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/IDR 15141.43000000 IDR/EUR 0.00006604 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/ILS 3.83360000 ILS/EUR 0.26085142 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/INR 79.09650000 INR/EUR 0.01264278 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/KRW 1295.15000000 KRW/EUR 0.00077211 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MXN 20.75270000 MXN/EUR 0.04818650 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NZD 1.67970000 NZD/EUR 0.59534441 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/PHP 56.51400000 PHP/EUR 0.01769473 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/THB 33.88300000 THB/EUR 0.02951333 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/ZAR 15.95030000 ZAR/EUR 0.06269475 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/EUR 3.81870000 EUR/ILS 0.26186922 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/EUR 3.83610000 EUR/ILS 0.26068142 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61970000 EUR/AUD 1.61368404 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia EUR/USD 1.10880000 USD/EUR 0.90187590 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/JPY 121.93000000 JPY/EUR 0.00820143 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CZK 25.13600000 CZK/EUR 0.03978358 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.84445000 GBP/EUR 1.18420274 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HUF 335.61000000 HUF/EUR 0.00297965 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/PLN 4.23780000 PLN/EUR 0.23597149 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/SEK 10.55280000 SEK/EUR 0.09476158 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CHF 1.07570000 CHF/EUR 0.92962722 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/NOK 9.95900000 NOK/EUR 0.10041169 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/RUB 68.69340000 RUB/EUR 0.01455744 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/TRY 6.56730000 TRY/EUR 0.15226958 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.61840000 AUD/EUR 0.61789422 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/BRL 4.64860000 BRL/EUR 0.21511853 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.44650000 CAD/EUR 0.69132389 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CNY 7.65300000 CNY/EUR 0.13066771 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HKD 8.61700000 HKD/EUR 0.11604967 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/IDR 15137.71000000 IDR/EUR 0.00006606 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/ILS 3.82790000 ILS/EUR 0.26123984 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/INR 78.86650000 INR/EUR 0.01267965 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/KRW 1290.57000000 KRW/EUR 0.00077485 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/MXN 20.74170000 MXN/EUR 0.04821206 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/MYR 4.50780000 MYR/EUR 0.22183770 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/NZD 1.67820000 NZD/EUR 0.59587653 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/PHP 56.49900000 PHP/EUR 0.01769943 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/SGD 1.49540000 SGD/EUR 0.66871740 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/THB 33.68500000 THB/EUR 0.02968680 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/ZAR 15.97500000 ZAR/EUR 0.06259781 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/EUR 3.82490000 EUR/ILS 0.26144474 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael CHF/EUR 0.92635479 EUR/CHF 1.07950000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61950000 EUR/AUD 1.61420500 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/INR 79.13450000 INR/EUR 0.01263671 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/KRW 1298.12000000 KRW/EUR 0.00077034 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/MXN 20.81940000 MXN/EUR 0.04803212 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.52550000 MYR/EUR 0.22097006 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.68110000 NZD/EUR 0.59484861 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/PHP 56.68900000 PHP/EUR 0.01764011 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.49940000 SGD/EUR 0.66693344 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/THB 33.79000000 THB/EUR 0.02959455 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/ZAR 16.08990000 ZAR/EUR 0.06215079 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/USD 1.11150000 USD/EUR 0.89968511 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/JPY 122.31000000 JPY/EUR 0.00817595 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CZK 25.06600000 CZK/EUR 0.03989468 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/GBP 0.85030000 GBP/EUR 1.17605551 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HUF 335.32000000 HUF/EUR 0.00298223 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/PLN 4.24380000 PLN/EUR 0.23563787 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/RON 4.77850000 RON/EUR 0.20927069 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/SEK 10.55230000 SEK/EUR 0.09476607 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CHF 1.07430000 CHF/EUR 0.93083869 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/NOK 9.93600000 NOK/EUR 0.10064412 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/RUB 68.73000000 RUB/EUR 0.01454969 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/TRY 6.59380000 TRY/EUR 0.15165762 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/AUD 1.61770000 AUD/EUR 0.61816159 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/BRL 4.66610000 BRL/EUR 0.21431174 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CAD 1.45120000 CAD/EUR 0.68908490 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CNY 7.67320000 CNY/EUR 0.13032372 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 17:45:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com