Daily Currency Exchange Rates    about    2020-09-25 10:54:33 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  4.04880000	EUR/ILS  0.24698676	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.92919532	EUR/CHF  1.07620000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.60520000	EUR/AUD  1.65234633	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/EUR  0.60400000	EUR/AUD  1.65562914	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/USD  1.16920000	USD/EUR  0.85528567	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/JPY  122.91000000	JPY/EUR  0.00813603	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CZK  26.96500000	CZK/EUR  0.03708511	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91885000	GBP/EUR  1.08831692	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/HUF  365.01000000	HUF/EUR  0.00273965	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/PLN  4.50010000	PLN/EUR  0.22221728	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/RON  4.86860000	RON/EUR  0.20539786	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/SEK  10.43880000	SEK/EUR  0.09579645	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ISK  161.40000000	ISK/EUR  0.00619579	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/NOK  10.99380000	NOK/EUR  0.09096036	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/HRK  7.55050000	HRK/EUR  0.13244156	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/RUB  89.78750000	RUB/EUR  0.01113741	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/TRY  8.99200000	TRY/EUR  0.11120996	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/AUD  1.64390000	AUD/EUR  0.60830951	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/BRL  6.44980000	BRL/EUR  0.15504357	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CNY  7.94330000	CNY/EUR  0.12589226	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/HKD  9.06140000	HKD/EUR  0.11035822	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/IDR  17375.00000000	IDR/EUR  0.00005755	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ILS  4.03860000	ILS/EUR  0.24761056	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/INR  85.98450000	INR/EUR  0.01163000	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/KRW  1362.80000000	KRW/EUR  0.00073378	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/MXN  25.83390000	MXN/EUR  0.03870883	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/MYR  4.85740000	MYR/EUR  0.20587145	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/NZD  1.77560000	NZD/EUR  0.56318991	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/PHP  56.77800000	PHP/EUR  0.01761246	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/SGD  1.59890000	SGD/EUR  0.62542998	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/THB  36.84100000	THB/EUR  0.02714367	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.96070000	ZAR/EUR  0.05009844	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/EUR  4.03510000	EUR/ILS  0.24782533	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.92885008	EUR/CHF  1.07660000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/USD  1.17400000	USD/EUR  0.85178876	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/JPY  122.78000000	JPY/EUR  0.00814465	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CZK  27.00700000	CZK/EUR  0.03702744	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.91743000	GBP/EUR  1.09000142	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HUF  362.05000000	HUF/EUR  0.00276205	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.49340000	PLN/EUR  0.22254863	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.86130000	RON/EUR  0.20570629	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/SEK  10.40700000	SEK/EUR  0.09608917	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07480000	CHF/EUR  0.93040566	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/NOK  10.95280000	NOK/EUR  0.09130085	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HRK  7.54430000	HRK/EUR  0.13255040	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RUB  89.15000000	RUB/EUR  0.01121705	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/TRY  8.98500000	TRY/EUR  0.11129661	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62880000	AUD/EUR  0.61394892	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/BRL  6.36770000	BRL/EUR  0.15704257	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.56310000	CAD/EUR  0.63975433	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CNY  7.95500000	CNY/EUR  0.12570710	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HKD  9.09860000	HKD/EUR  0.10990702	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/IDR  17357.59000000	IDR/EUR  0.00005761	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ILS  4.04250000	ILS/EUR  0.24737168	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/INR  86.26200000	INR/EUR  0.01159259	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/KRW  1363.87000000	KRW/EUR  0.00073321	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/MXN  25.11940000	MXN/EUR  0.03980987	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/MYR  4.85390000	MYR/EUR  0.20601990	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.76300000	NZD/EUR  0.56721497	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PHP  56.89800000	PHP/EUR  0.01757531	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/THB  36.84000000	THB/EUR  0.02714441	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.57790000	ZAR/EUR  0.05107800	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/EUR  4.04550000	EUR/ILS  0.24718823	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
CHF/EUR  0.92902267	EUR/CHF  1.07640000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61370000	EUR/AUD  1.62946065	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/USD  1.17870000	USD/EUR  0.84839230	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/JPY  122.70000000	JPY/EUR  0.00814996	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CZK  26.98000000	CZK/EUR  0.03706449	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/GBP  0.91608000	GBP/EUR  1.09160772	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HUF  363.08000000	HUF/EUR  0.00275421	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/PLN  4.48370000	PLN/EUR  0.22303009	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RON  4.86000000	RON/EUR  0.20576132	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/SEK  10.40550000	SEK/EUR  0.09610302	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07610000	CHF/EUR  0.92928167	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ISK  161.60000000	ISK/EUR  0.00618812	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/NOK  10.88400000	NOK/EUR  0.09187799	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HRK  7.54130000	HRK/EUR  0.13260313	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RUB  89.98250000	RUB/EUR  0.01111327	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/TRY  8.97100000	TRY/EUR  0.11147029	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/AUD  1.62400000	AUD/EUR  0.61576355	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/BRL  6.42620000	BRL/EUR  0.15561296	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CAD  1.56040000	CAD/EUR  0.64086132	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CNY  7.99920000	CNY/EUR  0.12501250	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HKD  9.13490000	HKD/EUR  0.10947027	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/IDR  17437.00000000	IDR/EUR  0.00005735	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ILS  4.05760000	ILS/EUR  0.24645110	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/INR  86.69500000	INR/EUR  0.01153469	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/KRW  1372.84000000	KRW/EUR  0.00072842	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/MXN  25.31450000	MXN/EUR  0.03950305	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:54:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com