Daily Currency Exchange Rates about 2020-09-25 10:54:33 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 4.04880000 EUR/ILS 0.24698676 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael CHF/EUR 0.92919532 EUR/CHF 1.07620000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland AUD/EUR 0.60520000 EUR/AUD 1.65234633 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/EUR 0.60400000 EUR/AUD 1.65562914 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/USD 1.16920000 USD/EUR 0.85528567 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/JPY 122.91000000 JPY/EUR 0.00813603 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CZK 26.96500000 CZK/EUR 0.03708511 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/GBP 0.91885000 GBP/EUR 1.08831692 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/HUF 365.01000000 HUF/EUR 0.00273965 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/PLN 4.50010000 PLN/EUR 0.22221728 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/RON 4.86860000 RON/EUR 0.20539786 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/SEK 10.43880000 SEK/EUR 0.09579645 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CHF 1.07730000 CHF/EUR 0.92824654 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/ISK 161.40000000 ISK/EUR 0.00619579 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/NOK 10.99380000 NOK/EUR 0.09096036 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/HRK 7.55050000 HRK/EUR 0.13244156 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/RUB 89.78750000 RUB/EUR 0.01113741 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/TRY 8.99200000 TRY/EUR 0.11120996 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/AUD 1.64390000 AUD/EUR 0.60830951 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/BRL 6.44980000 BRL/EUR 0.15504357 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CAD 1.55940000 CAD/EUR 0.64127228 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CNY 7.94330000 CNY/EUR 0.12589226 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/HKD 9.06140000 HKD/EUR 0.11035822 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/IDR 17375.00000000 IDR/EUR 0.00005755 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/ILS 4.03860000 ILS/EUR 0.24761056 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/INR 85.98450000 INR/EUR 0.01163000 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/KRW 1362.80000000 KRW/EUR 0.00073378 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/MXN 25.83390000 MXN/EUR 0.03870883 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/MYR 4.85740000 MYR/EUR 0.20587145 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/NZD 1.77560000 NZD/EUR 0.56318991 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/PHP 56.77800000 PHP/EUR 0.01761246 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/SGD 1.59890000 SGD/EUR 0.62542998 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/THB 36.84100000 THB/EUR 0.02714367 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/ZAR 19.96070000 ZAR/EUR 0.05009844 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/EUR 4.03510000 EUR/ILS 0.24782533 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael CHF/EUR 0.92885008 EUR/CHF 1.07660000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61040000 EUR/AUD 1.63826999 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/USD 1.17400000 USD/EUR 0.85178876 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/JPY 122.78000000 JPY/EUR 0.00814465 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CZK 27.00700000 CZK/EUR 0.03702744 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.44170000 DKK/EUR 0.13437790 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/GBP 0.91743000 GBP/EUR 1.09000142 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HUF 362.05000000 HUF/EUR 0.00276205 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.49340000 PLN/EUR 0.22254863 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/RON 4.86130000 RON/EUR 0.20570629 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/SEK 10.40700000 SEK/EUR 0.09608917 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CHF 1.07480000 CHF/EUR 0.93040566 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/ISK 162.00000000 ISK/EUR 0.00617284 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/NOK 10.95280000 NOK/EUR 0.09130085 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HRK 7.54430000 HRK/EUR 0.13255040 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/RUB 89.15000000 RUB/EUR 0.01121705 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/TRY 8.98500000 TRY/EUR 0.11129661 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.62880000 AUD/EUR 0.61394892 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/BRL 6.36770000 BRL/EUR 0.15704257 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.56310000 CAD/EUR 0.63975433 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CNY 7.95500000 CNY/EUR 0.12570710 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HKD 9.09860000 HKD/EUR 0.10990702 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/IDR 17357.59000000 IDR/EUR 0.00005761 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/ILS 4.04250000 ILS/EUR 0.24737168 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/INR 86.26200000 INR/EUR 0.01159259 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/KRW 1363.87000000 KRW/EUR 0.00073321 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/MXN 25.11940000 MXN/EUR 0.03980987 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.85390000 MYR/EUR 0.20601990 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/NZD 1.76300000 NZD/EUR 0.56721497 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/PHP 56.89800000 PHP/EUR 0.01757531 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.59980000 SGD/EUR 0.62507813 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/THB 36.84000000 THB/EUR 0.02714441 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/ZAR 19.57790000 ZAR/EUR 0.05107800 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/EUR 4.04550000 EUR/ILS 0.24718823 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael CHF/EUR 0.92902267 EUR/CHF 1.07640000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61370000 EUR/AUD 1.62946065 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/USD 1.17870000 USD/EUR 0.84839230 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/JPY 122.70000000 JPY/EUR 0.00814996 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CZK 26.98000000 CZK/EUR 0.03706449 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/GBP 0.91608000 GBP/EUR 1.09160772 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HUF 363.08000000 HUF/EUR 0.00275421 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/PLN 4.48370000 PLN/EUR 0.22303009 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/RON 4.86000000 RON/EUR 0.20576132 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/SEK 10.40550000 SEK/EUR 0.09610302 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CHF 1.07610000 CHF/EUR 0.92928167 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/ISK 161.60000000 ISK/EUR 0.00618812 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/NOK 10.88400000 NOK/EUR 0.09187799 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HRK 7.54130000 HRK/EUR 0.13260313 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/RUB 89.98250000 RUB/EUR 0.01111327 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/TRY 8.97100000 TRY/EUR 0.11147029 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/AUD 1.62400000 AUD/EUR 0.61576355 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/BRL 6.42620000 BRL/EUR 0.15561296 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CAD 1.56040000 CAD/EUR 0.64086132 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CNY 7.99920000 CNY/EUR 0.12501250 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HKD 9.13490000 HKD/EUR 0.10947027 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/IDR 17437.00000000 IDR/EUR 0.00005735 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/ILS 4.05760000 ILS/EUR 0.24645110 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/INR 86.69500000 INR/EUR 0.01153469 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/KRW 1372.84000000 KRW/EUR 0.00072842 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/MXN 25.31450000 MXN/EUR 0.03950305 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:54:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com