Daily Currency Exchange Rates    about    2019-11-15 03:09:47 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10060000	USD/EUR  0.90859531	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/JPY  119.79000000	JPY/EUR  0.00834794	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CZK  25.59100000	CZK/EUR  0.03907624	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/GBP  0.85760000	GBP/EUR  1.16604478	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HUF  334.75000000	HUF/EUR  0.00298730	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PLN  4.28740000	PLN/EUR  0.23324159	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/RON  4.76330000	RON/EUR  0.20993849	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SEK  10.73530000	SEK/EUR  0.09315063	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CHF  1.08940000	CHF/EUR  0.91793648	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NOK  10.13900000	NOK/EUR  0.09862906	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HRK  7.44150000	HRK/EUR  0.13438151	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/RUB  70.81490000	RUB/EUR  0.01412132	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/TRY  6.33160000	TRY/EUR  0.15793796	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/AUD  1.61270000	AUD/EUR  0.62007813	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/BRL  4.60170000	BRL/EUR  0.21731099	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CAD  1.45920000	CAD/EUR  0.68530702	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CNY  7.72810000	CNY/EUR  0.12939791	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HKD  8.62040000	HKD/EUR  0.11600390	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/IDR  15522.75000000	IDR/EUR  0.00006442	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/INR  79.31900000	INR/EUR  0.01260732	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/KRW  1288.15000000	KRW/EUR  0.00077631	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/MXN  21.37230000	MXN/EUR  0.04678954	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/MYR  4.57130000	MYR/EUR  0.21875615	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NZD  1.72280000	NZD/EUR  0.58045043	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PHP  56.02500000	PHP/EUR  0.01784917	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SGD  1.50000000	SGD/EUR  0.66666667	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/THB  33.27700000	THB/EUR  0.03005079	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ZAR  16.44410000	ZAR/EUR  0.06081208	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/EUR  3.84830000	EUR/ILS  0.25985500	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
CHF/EUR  0.90702948	EUR/CHF  1.10250000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/TRY  6.35900000	TRY/EUR  0.15725743	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/AUD  1.60870000	AUD/EUR  0.62161994	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/BRL  4.58680000	BRL/EUR  0.21801692	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/CAD  1.45880000	CAD/EUR  0.68549493	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/HKD  8.62020000	HKD/EUR  0.11600659	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/IDR  15499.48000000	IDR/EUR  0.00006452	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ILS  3.85780000	ILS/EUR  0.25921510	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/INR  78.96900000	INR/EUR  0.01266320	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/KRW  1281.79000000	KRW/EUR  0.00078016	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/MXN  21.09240000	MXN/EUR  0.04741044	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/MYR  4.56300000	MYR/EUR  0.21915407	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/NZD  1.73820000	NZD/EUR  0.57530779	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/PHP  55.95900000	PHP/EUR  0.01787023	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/THB  33.41600000	THB/EUR  0.02992578	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ZAR  16.33340000	ZAR/EUR  0.06122424	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/USD  1.10150000	USD/EUR  0.90785293	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/JPY  120.24000000	JPY/EUR  0.00831670	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/CZK  25.49900000	CZK/EUR  0.03921722	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85820000	GBP/EUR  1.16522955	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/HUF  334.39000000	HUF/EUR  0.00299052	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/PLN  4.27470000	PLN/EUR  0.23393455	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/SEK  10.70030000	SEK/EUR  0.09345532	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/NOK  10.07980000	NOK/EUR  0.09920832	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/HRK  7.44170000	HRK/EUR  0.13437790	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/RUB  70.48590000	RUB/EUR  0.01418723	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
ILS/EUR  3.86810000	EUR/ILS  0.25852486	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
CHF/EUR  0.90670052	EUR/CHF  1.10290000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/AUD  1.61050000	AUD/EUR  0.62092518	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/BRL  4.59490000	BRL/EUR  0.21763259	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/CAD  1.46070000	CAD/EUR  0.68460327	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/CNY  7.74040000	CNY/EUR  0.12919229	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/HKD  8.64220000	HKD/EUR  0.11571128	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/IDR  15540.68000000	IDR/EUR  0.00006435	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/ILS  3.85910000	ILS/EUR  0.25912778	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/INR  78.99050000	INR/EUR  0.01265975	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/KRW  1288.00000000	KRW/EUR  0.00077640	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/MXN  21.10570000	MXN/EUR  0.04738057	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/MYR  4.57490000	MYR/EUR  0.21858401	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/NZD  1.73480000	NZD/EUR  0.57643532	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/PHP  56.13800000	PHP/EUR  0.01781325	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/THB  33.49300000	THB/EUR  0.02985699	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/ZAR  16.41500000	ZAR/EUR  0.06091989	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/USD  1.10410000	USD/EUR  0.90571506	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/JPY  120.29000000	JPY/EUR  0.00831324	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/CZK  25.51000000	CZK/EUR  0.03920031	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/DKK  7.47220000	DKK/EUR  0.13382939	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/GBP  0.85743000	GBP/EUR  1.16627596	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/HUF  334.35000000	HUF/EUR  0.00299088	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/PLN  4.27370000	PLN/EUR  0.23398928	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/RON  4.76430000	RON/EUR  0.20989442	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/SEK  10.70850000	SEK/EUR  0.09338376	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09720000	CHF/EUR  0.91141086	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/NOK  10.09100000	NOK/EUR  0.09909821	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/HRK  7.43910000	HRK/EUR  0.13442486	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:09:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com