Daily Currency Exchange Rates    about    2020-11-30 01:52:01 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.19000000	USD/EUR  0.84033613	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/JPY  124.04000000	JPY/EUR  0.00806192	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HUF  361.18000000	HUF/EUR  0.00276870	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PLN  4.47490000	PLN/EUR  0.22346868	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/RON  4.87430000	RON/EUR  0.20515766	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/SEK  10.15680000	SEK/EUR  0.09845621	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08130000	CHF/EUR  0.92481273	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/NOK  10.57050000	NOK/EUR  0.09460290	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HRK  7.55520000	HRK/EUR  0.13235917	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/RUB  90.11530000	RUB/EUR  0.01109689	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/TRY  9.38780000	TRY/EUR  0.10652123	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/AUD  1.61630000	AUD/EUR  0.61869702	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/BRL  6.34940000	BRL/EUR  0.15749520	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CAD  1.54720000	CAD/EUR  0.64632885	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CNY  7.82540000	CNY/EUR  0.12778899	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HKD  9.22350000	HKD/EUR  0.10841871	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/IDR  16843.08000000	IDR/EUR  0.00005937	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ILS  3.95380000	ILS/EUR  0.25292124	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/INR  87.86550000	INR/EUR  0.01138103	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/KRW  1318.24000000	KRW/EUR  0.00075859	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/MXN  23.84790000	MXN/EUR  0.04193241	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/MYR  4.84030000	MYR/EUR  0.20659876	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PHP  57.25700000	PHP/EUR  0.01746511	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/SGD  1.59300000	SGD/EUR  0.62774639	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/THB  36.05700000	THB/EUR  0.02773387	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.10980000	ZAR/EUR  0.05521872	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
ILS/EUR  3.95690000	EUR/ILS  0.25272309	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.95460000	EUR/ILS  0.25287008	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
EUR/USD  1.18900000	USD/EUR  0.84104289	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/JPY  124.19000000	JPY/EUR  0.00805218	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CZK  26.17500000	CZK/EUR  0.03820439	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44190000	DKK/EUR  0.13437429	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HUF  361.13000000	HUF/EUR  0.00276909	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/PLN  4.46790000	PLN/EUR  0.22381880	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.87350000	RON/EUR  0.20519134	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/SEK  10.13580000	SEK/EUR  0.09866019	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.08350000	CHF/EUR  0.92293493	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/NOK  10.54880000	NOK/EUR  0.09479751	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HRK  7.55950000	HRK/EUR  0.13228388	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/RUB  90.01230000	RUB/EUR  0.01110959	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/TRY  9.48500000	TRY/EUR  0.10542963	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/AUD  1.61900000	AUD/EUR  0.61766523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/BRL  6.36500000	BRL/EUR  0.15710919	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CAD  1.54780000	CAD/EUR  0.64607830	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CNY  7.81890000	CNY/EUR  0.12789523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HKD  9.21610000	HKD/EUR  0.10850577	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/IDR  16812.46000000	IDR/EUR  0.00005948	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ILS  3.95280000	ILS/EUR  0.25298523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/INR  87.85400000	INR/EUR  0.01138252	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/KRW  1315.62000000	KRW/EUR  0.00076010	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/MXN  23.86140000	MXN/EUR  0.04190869	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/MYR  4.86000000	MYR/EUR  0.20576132	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/NZD  1.70360000	NZD/EUR  0.58699225	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/PHP  57.22700000	PHP/EUR  0.01747427	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/SGD  1.59650000	SGD/EUR  0.62637018	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/THB  36.08000000	THB/EUR  0.02771619	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ZAR  18.14800000	ZAR/EUR  0.05510249	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/EUR  3.95600000	EUR/ILS  0.25278059	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
CHF/EUR  0.92524056	EUR/CHF  1.08080000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/USD  1.18650000	USD/EUR  0.84281500	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/JPY  124.06000000	JPY/EUR  0.00806062	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CZK  26.25800000	CZK/EUR  0.03808363	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/GBP  0.89012000	GBP/EUR  1.12344403	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/HUF  361.35000000	HUF/EUR  0.00276740	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/PLN  4.46660000	PLN/EUR  0.22388394	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/RON  4.87280000	RON/EUR  0.20522082	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/SEK  10.20400000	SEK/EUR  0.09800078	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CHF  1.08330000	CHF/EUR  0.92310533	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/NOK  10.67680000	NOK/EUR  0.09366102	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/HRK  7.56100000	HRK/EUR  0.13225764	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/RUB  90.11190000	RUB/EUR  0.01109731	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/TRY  9.44520000	TRY/EUR  0.10587388	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/BRL  6.39430000	BRL/EUR  0.15638928	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CAD  1.55040000	CAD/EUR  0.64499484	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CNY  7.81520000	CNY/EUR  0.12795578	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/HKD  9.19700000	HKD/EUR  0.10873111	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/IDR  16895.40000000	IDR/EUR  0.00005919	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/ILS  3.96100000	ILS/EUR  0.25246150	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/INR  87.90450000	INR/EUR  0.01137598	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/KRW  1318.77000000	KRW/EUR  0.00075828	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/MXN  23.81290000	MXN/EUR  0.04199405	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/MYR  4.84980000	MYR/EUR  0.20619407	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/NZD  1.70110000	NZD/EUR  0.58785492	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/PHP  57.23300000	PHP/EUR  0.01747244	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-30 01:52:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com