Daily Currency Exchange Rates    about    2021-07-28 17:35:22 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.18100000	USD/EUR  0.84674005	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/JPY  129.98000000	JPY/EUR  0.00769349	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CZK  25.68500000	CZK/EUR  0.03893323	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HUF  359.43000000	HUF/EUR  0.00278218	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/PLN  4.59060000	PLN/EUR  0.21783645	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/RON  4.91960000	RON/EUR  0.20326856	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/SEK  10.16500000	SEK/EUR  0.09837678	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/ISK  149.00000000	ISK/EUR  0.00671141	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/NOK  10.44230000	NOK/EUR  0.09576434	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HRK  7.50640000	HRK/EUR  0.13321965	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/RUB  87.01330000	RUB/EUR  0.01149250	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/TRY  10.10700000	TRY/EUR  0.09894133	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/AUD  1.60290000	AUD/EUR  0.62386924	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/BRL  6.12880000	BRL/EUR  0.16316408	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CAD  1.48390000	CAD/EUR  0.67389986	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CNY  7.67990000	CNY/EUR  0.13021003	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HKD  9.19150000	HKD/EUR  0.10879617	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/IDR  17109.52000000	IDR/EUR  0.00005845	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/ILS  3.84110000	ILS/EUR  0.26034209	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/INR  87.91300000	INR/EUR  0.01137488	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/KRW  1360.75000000	KRW/EUR  0.00073489	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/MXN  23.66870000	MXN/EUR  0.04224989	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/MYR  4.99900000	MYR/EUR  0.20004001	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/NZD  1.69560000	NZD/EUR  0.58976174	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/PHP  59.55300000	PHP/EUR  0.01679177	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/SGD  1.60590000	SGD/EUR  0.62270378	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/THB  38.92600000	THB/EUR  0.02568977	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/ZAR  17.53320000	ZAR/EUR  0.05703465	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/EUR  3.84300000	EUR/ILS  0.26021337	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
CHF/EUR  0.92208391	EUR/CHF  1.08450000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
AUD/EUR  0.62470000	EUR/AUD  1.60076837	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/USD  1.17870000	USD/EUR  0.84839230	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/JPY  130.05000000	JPY/EUR  0.00768935	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CZK  25.62900000	CZK/EUR  0.03901830	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85468000	GBP/EUR  1.17002855	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HUF  361.65000000	HUF/EUR  0.00276510	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/PLN  4.58880000	PLN/EUR  0.21792190	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/SEK  10.20500000	SEK/EUR  0.09799118	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08260000	CHF/EUR  0.92370220	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/ISK  148.60000000	ISK/EUR  0.00672948	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/NOK  10.42700000	NOK/EUR  0.09590486	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HRK  7.52450000	HRK/EUR  0.13289920	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/RUB  87.17130000	RUB/EUR  0.01147167	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/TRY  10.09730000	TRY/EUR  0.09903638	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/AUD  1.60100000	AUD/EUR  0.62460962	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/BRL  6.15460000	BRL/EUR  0.16248010	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CAD  1.48040000	CAD/EUR  0.67549311	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CNY  7.64260000	CNY/EUR  0.13084552	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HKD  9.16560000	HKD/EUR  0.10910360	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/IDR  17084.23000000	IDR/EUR  0.00005853	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84870000	ILS/EUR  0.25982799	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/INR  87.73050000	INR/EUR  0.01139854	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/KRW  1360.69000000	KRW/EUR  0.00073492	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/MXN  23.68260000	MXN/EUR  0.04222509	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/MYR  4.98770000	MYR/EUR  0.20049321	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/PHP  59.34200000	PHP/EUR  0.01685147	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/SGD  1.60320000	SGD/EUR  0.62375250	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/THB  38.83200000	THB/EUR  0.02575196	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/ZAR  17.48460000	ZAR/EUR  0.05719319	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/EUR  3.84910000	EUR/ILS  0.25980099	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
CHF/EUR  0.92047128	EUR/CHF  1.08640000	2021-07-27    retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.62400000	EUR/AUD  1.60256410	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/USD  1.17670000	USD/EUR  0.84983428	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/JPY  130.11000000	JPY/EUR  0.00768580	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CZK  25.65000000	CZK/EUR  0.03898635	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85543000	GBP/EUR  1.16900272	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/HUF  359.13000000	HUF/EUR  0.00278451	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/PLN  4.56910000	PLN/EUR  0.21886148	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/RON  4.92270000	RON/EUR  0.20314055	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/SEK  10.21050000	SEK/EUR  0.09793840	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/ISK  149.00000000	ISK/EUR  0.00671141	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/NOK  10.40650000	NOK/EUR  0.09609379	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/HRK  7.53530000	HRK/EUR  0.13270872	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/RUB  86.62540000	RUB/EUR  0.01154396	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/TRY  10.05730000	TRY/EUR  0.09943026	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/BRL  6.10090000	BRL/EUR  0.16391024	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CAD  1.47880000	CAD/EUR  0.67622397	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CNY  7.62240000	CNY/EUR  0.13119228	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/HKD  9.14200000	HKD/EUR  0.10938525	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/IDR  17050.24000000	IDR/EUR  0.00005865	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/ILS  3.85100000	ILS/EUR  0.25967281	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/INR  87.59050000	INR/EUR  0.01141676	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/KRW  1354.19000000	KRW/EUR  0.00073845	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/MXN  23.62370000	MXN/EUR  0.04233037	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/MYR  4.97330000	MYR/EUR  0.20107373	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/NZD  1.68460000	NZD/EUR  0.59361273	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/PHP  59.12000000	PHP/EUR  0.01691475	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/SGD  1.59970000	SGD/EUR  0.62511721	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:35:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com