Daily Currency Exchange Rates about 2023-03-30 18:11:28 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.61690000 EUR/AUD 1.62100827 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/USD 1.08410000 USD/EUR 0.92242413 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/JPY 141.69000000 JPY/EUR 0.00705766 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/CZK 23.66800000 CZK/EUR 0.04225114 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/DKK 7.44920000 DKK/EUR 0.13424260 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/GBP 0.87938000 GBP/EUR 1.13716482 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/HUF 382.95000000 HUF/EUR 0.00261131 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/PLN 4.68150000 PLN/EUR 0.21360675 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/RON 4.95230000 RON/EUR 0.20192638 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/SEK 11.21950000 SEK/EUR 0.08913053 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/CHF 0.99470000 CHF/EUR 1.00532824 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/ISK 148.10000000 ISK/EUR 0.00675219 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/NOK 11.32400000 NOK/EUR 0.08830802 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/TRY 20.71530000 TRY/EUR 0.04827350 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/AUD 1.62190000 AUD/EUR 0.61656082 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/BRL 5.60800000 BRL/EUR 0.17831669 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/CAD 1.48030000 CAD/EUR 0.67553874 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/CNY 7.45540000 CNY/EUR 0.13413097 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/HKD 8.51000000 HKD/EUR 0.11750881 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/IDR 16353.40000000 IDR/EUR 0.00006115 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/ILS 3.84090000 ILS/EUR 0.26035565 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/INR 89.06400000 INR/EUR 0.01122788 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/KRW 1407.94000000 KRW/EUR 0.00071026 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/MXN 19.83890000 MXN/EUR 0.05040602 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/MYR 4.77170000 MYR/EUR 0.20956892 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/NZD 1.73820000 NZD/EUR 0.57530779 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/PHP 58.95100000 PHP/EUR 0.01696324 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/SGD 1.43940000 SGD/EUR 0.69473392 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/THB 37.15200000 THB/EUR 0.02691645 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/ZAR 19.70290000 ZAR/EUR 0.05075395 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope CHF/EUR 1.00806452 EUR/CHF 0.99200000 2023-03-29 retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61840000 EUR/AUD 1.61707633 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/USD 1.07730000 USD/EUR 0.92824654 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/JPY 141.64000000 JPY/EUR 0.00706015 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/CZK 23.73200000 CZK/EUR 0.04213720 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/DKK 7.45150000 DKK/EUR 0.13420117 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/GBP 0.87818000 GBP/EUR 1.13871871 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/HUF 385.30000000 HUF/EUR 0.00259538 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/PLN 4.68550000 PLN/EUR 0.21342439 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/RON 4.94050000 RON/EUR 0.20240866 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/SEK 11.21200000 SEK/EUR 0.08919015 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/CHF 0.98750000 CHF/EUR 1.01265823 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/NOK 11.33800000 NOK/EUR 0.08819898 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/TRY 20.57010000 TRY/EUR 0.04861425 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/AUD 1.62040000 AUD/EUR 0.61713157 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/BRL 5.63620000 BRL/EUR 0.17742451 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/CAD 1.47690000 CAD/EUR 0.67709391 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/CNY 7.41310000 CNY/EUR 0.13489633 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/HKD 8.45660000 HKD/EUR 0.11825083 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/IDR 16319.16000000 IDR/EUR 0.00006128 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/ILS 3.84120000 ILS/EUR 0.26033531 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/INR 88.66720000 INR/EUR 0.01127813 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/KRW 1400.23000000 KRW/EUR 0.00071417 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/MXN 19.81280000 MXN/EUR 0.05047242 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/MYR 4.76330000 MYR/EUR 0.20993849 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/NZD 1.73970000 NZD/EUR 0.57481175 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/PHP 58.34700000 PHP/EUR 0.01713884 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/SGD 1.43510000 SGD/EUR 0.69681555 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/THB 37.07000000 THB/EUR 0.02697599 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/ZAR 19.73730000 ZAR/EUR 0.05066549 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope CHF/EUR 1.01450746 EUR/CHF 0.98570000 2023-03-28 retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61870000 EUR/AUD 1.61629223 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/USD 1.07450000 USD/EUR 0.93066543 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/JPY 139.85000000 JPY/EUR 0.00715052 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/CZK 23.68200000 CZK/EUR 0.04222616 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/DKK 7.45190000 DKK/EUR 0.13419396 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/GBP 0.87940000 GBP/EUR 1.13713896 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/HUF 386.80000000 HUF/EUR 0.00258532 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/PLN 4.68650000 PLN/EUR 0.21337885 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/RON 4.93050000 RON/EUR 0.20281919 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/SEK 11.20800000 SEK/EUR 0.08922198 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/CHF 0.98740000 CHF/EUR 1.01276079 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/NOK 11.30650000 NOK/EUR 0.08844470 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/TRY 20.48820000 TRY/EUR 0.04880858 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/AUD 1.61890000 AUD/EUR 0.61770338 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/BRL 5.72980000 BRL/EUR 0.17452616 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/CAD 1.48160000 CAD/EUR 0.67494600 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/CNY 7.38260000 CNY/EUR 0.13545363 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/HKD 8.43440000 HKD/EUR 0.11856208 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/IDR 16316.05000000 IDR/EUR 0.00006129 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/ILS 3.87550000 ILS/EUR 0.25803122 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/INR 88.56500000 INR/EUR 0.01129114 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/KRW 1401.12000000 KRW/EUR 0.00071371 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/MXN 20.08540000 MXN/EUR 0.04978741 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/MYR 4.75790000 MYR/EUR 0.21017676 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/NZD 1.73290000 NZD/EUR 0.57706734 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/PHP 58.42100000 PHP/EUR 0.01711713 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/SGD 1.43300000 SGD/EUR 0.69783671 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/THB 36.74800000 THB/EUR 0.02721237 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/ZAR 19.57550000 ZAR/EUR 0.05108426 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope CHF/EUR 1.01595042 EUR/CHF 0.98430000 2023-03-27 retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61760000 EUR/AUD 1.61917098 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/USD 1.08790000 USD/EUR 0.91920213 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/JPY 142.87000000 JPY/EUR 0.00699937 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:11:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com