Daily Currency Exchange Rates    about    2023-03-30 18:11:28 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.61690000	EUR/AUD  1.62100827	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
EUR/USD  1.08410000	USD/EUR  0.92242413	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/JPY  141.69000000	JPY/EUR  0.00705766	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CZK  23.66800000	CZK/EUR  0.04225114	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/DKK  7.44920000	DKK/EUR  0.13424260	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/GBP  0.87938000	GBP/EUR  1.13716482	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/HUF  382.95000000	HUF/EUR  0.00261131	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/PLN  4.68150000	PLN/EUR  0.21360675	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/RON  4.95230000	RON/EUR  0.20192638	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/SEK  11.21950000	SEK/EUR  0.08913053	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CHF  0.99470000	CHF/EUR  1.00532824	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/NOK  11.32400000	NOK/EUR  0.08830802	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/TRY  20.71530000	TRY/EUR  0.04827350	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/AUD  1.62190000	AUD/EUR  0.61656082	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/BRL  5.60800000	BRL/EUR  0.17831669	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CAD  1.48030000	CAD/EUR  0.67553874	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CNY  7.45540000	CNY/EUR  0.13413097	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/HKD  8.51000000	HKD/EUR  0.11750881	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/IDR  16353.40000000	IDR/EUR  0.00006115	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/ILS  3.84090000	ILS/EUR  0.26035565	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/INR  89.06400000	INR/EUR  0.01122788	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/KRW  1407.94000000	KRW/EUR  0.00071026	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/MXN  19.83890000	MXN/EUR  0.05040602	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/MYR  4.77170000	MYR/EUR  0.20956892	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/NZD  1.73820000	NZD/EUR  0.57530779	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/PHP  58.95100000	PHP/EUR  0.01696324	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/SGD  1.43940000	SGD/EUR  0.69473392	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/THB  37.15200000	THB/EUR  0.02691645	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.70290000	ZAR/EUR  0.05075395	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
CHF/EUR  1.00806452	EUR/CHF  0.99200000	2023-03-29    retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
EUR/USD  1.07730000	USD/EUR  0.92824654	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/JPY  141.64000000	JPY/EUR  0.00706015	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CZK  23.73200000	CZK/EUR  0.04213720	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45150000	DKK/EUR  0.13420117	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/GBP  0.87818000	GBP/EUR  1.13871871	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/HUF  385.30000000	HUF/EUR  0.00259538	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/PLN  4.68550000	PLN/EUR  0.21342439	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/RON  4.94050000	RON/EUR  0.20240866	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/SEK  11.21200000	SEK/EUR  0.08919015	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CHF  0.98750000	CHF/EUR  1.01265823	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/ISK  149.90000000	ISK/EUR  0.00667111	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/NOK  11.33800000	NOK/EUR  0.08819898	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/TRY  20.57010000	TRY/EUR  0.04861425	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/AUD  1.62040000	AUD/EUR  0.61713157	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/BRL  5.63620000	BRL/EUR  0.17742451	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CAD  1.47690000	CAD/EUR  0.67709391	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CNY  7.41310000	CNY/EUR  0.13489633	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/HKD  8.45660000	HKD/EUR  0.11825083	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/IDR  16319.16000000	IDR/EUR  0.00006128	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/ILS  3.84120000	ILS/EUR  0.26033531	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/INR  88.66720000	INR/EUR  0.01127813	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/KRW  1400.23000000	KRW/EUR  0.00071417	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/MXN  19.81280000	MXN/EUR  0.05047242	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/MYR  4.76330000	MYR/EUR  0.20993849	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/NZD  1.73970000	NZD/EUR  0.57481175	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/PHP  58.34700000	PHP/EUR  0.01713884	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/SGD  1.43510000	SGD/EUR  0.69681555	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/THB  37.07000000	THB/EUR  0.02697599	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.73730000	ZAR/EUR  0.05066549	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
CHF/EUR  1.01450746	EUR/CHF  0.98570000	2023-03-28    retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.61870000	EUR/AUD  1.61629223	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
EUR/USD  1.07450000	USD/EUR  0.93066543	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/JPY  139.85000000	JPY/EUR  0.00715052	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CZK  23.68200000	CZK/EUR  0.04222616	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/DKK  7.45190000	DKK/EUR  0.13419396	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/GBP  0.87940000	GBP/EUR  1.13713896	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/HUF  386.80000000	HUF/EUR  0.00258532	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/PLN  4.68650000	PLN/EUR  0.21337885	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/RON  4.93050000	RON/EUR  0.20281919	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/SEK  11.20800000	SEK/EUR  0.08922198	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CHF  0.98740000	CHF/EUR  1.01276079	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/NOK  11.30650000	NOK/EUR  0.08844470	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/TRY  20.48820000	TRY/EUR  0.04880858	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/BRL  5.72980000	BRL/EUR  0.17452616	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CAD  1.48160000	CAD/EUR  0.67494600	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CNY  7.38260000	CNY/EUR  0.13545363	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/HKD  8.43440000	HKD/EUR  0.11856208	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/IDR  16316.05000000	IDR/EUR  0.00006129	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/ILS  3.87550000	ILS/EUR  0.25803122	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/INR  88.56500000	INR/EUR  0.01129114	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/KRW  1401.12000000	KRW/EUR  0.00071371	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/MXN  20.08540000	MXN/EUR  0.04978741	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/MYR  4.75790000	MYR/EUR  0.21017676	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/NZD  1.73290000	NZD/EUR  0.57706734	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/PHP  58.42100000	PHP/EUR  0.01711713	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/SGD  1.43300000	SGD/EUR  0.69783671	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/THB  36.74800000	THB/EUR  0.02721237	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.57550000	ZAR/EUR  0.05108426	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
CHF/EUR  1.01595042	EUR/CHF  0.98430000	2023-03-27    retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.61760000	EUR/AUD  1.61917098	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
EUR/USD  1.08790000	USD/EUR  0.91920213	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/JPY  142.87000000	JPY/EUR  0.00699937	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:11:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com