EUR - latest data:
EUR/AUD: 1.57530000 AUD/EUR: 0.63479972 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/BRL: 4.41290000 BRL/EUR: 0.22660835 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/CAD: 1.50950000 CAD/EUR: 0.66247102 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/CNY: 7.78800000 CNY/EUR: 0.12840267 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/HKD: 8.81680000 HKD/EUR: 0.11341983 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/HRK: 7.39050000 HRK/EUR: 0.13530884 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/IDR: 16499.6200 IDR/EUR: 0.00006061 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/ILS: 4.26040000 ILS/EUR: 0.23471974 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/INR: 81.2250000 INR/EUR: 0.01231148 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/ISK: 140.400000 ISK/EUR: 0.00712251 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/KRW: 1280.17000 KRW/EUR: 0.00078115 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/MXN: 23.0211000 MXN/EUR: 0.04343841 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/MYR: 4.72430000 MYR/EUR: 0.21167157 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/NOK: 9.72350000 NOK/EUR: 0.10284363 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/NZD: 1.66130000 NZD/EUR: 0.60193824 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/PHP: 59.9800000 PHP/EUR: 0.01667222 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/RUB: 75.2265000 RUB/EUR: 0.01329319 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/SGD: 1.55340000 SGD/EUR: 0.64374920 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/THB: 37.0260000 THB/EUR: 0.02700805 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/TRY: 6.07990000 TRY/EUR: 0.16447639 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/ZAR: 16.2186000 ZAR/EUR: 0.06165760 ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/CHF: 1.12540000 CHF/EUR: 0.88857295 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/CZK: 25.7940000 CZK/EUR: 0.03876871 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/DKK: 7.46560000 DKK/EUR: 0.13394771 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/GBP: 0.89835000 GBP/EUR: 1.11315189 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/HUF: 323.930000 HUF/EUR: 0.00308709 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/JPY: 128.130000 JPY/EUR: 0.00780457 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/PLN: 4.29740000 PLN/EUR: 0.23269884 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/RON: 4.65580000 RON/EUR: 0.21478586 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/SEK: 10.2610000 SEK/EUR: 0.09745639 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/USD: 1.12850000 USD/EUR: 0.88613203 ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/AUD: 1.57290000 AUD/EUR: 0.63576833 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/BRL: 4.40830000 BRL/EUR: 0.22684482 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/CAD: 1.51930000 CAD/EUR: 0.65819785 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/CHF: 1.12870000 CHF/EUR: 0.88597502 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/CNY: 7.82460000 CNY/EUR: 0.12780206 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/CZK: 25.8290000 CZK/EUR: 0.03871617 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/DKK: 7.46470000 DKK/EUR: 0.13396386 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/GBP: 0.89848000 GBP/EUR: 1.11299083 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/HKD: 8.88030000 HKD/EUR: 0.11260881 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/HRK: 7.39350000 HRK/EUR: 0.13525394 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/HUF: 323.140000 HUF/EUR: 0.00309463 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/IDR: 16496.3600 IDR/EUR: 0.00006062 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/ILS: 4.27180000 ILS/EUR: 0.23409336 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/INR: 81.4280000 INR/EUR: 0.01228079 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/ISK: 140.400000 ISK/EUR: 0.00712251 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/JPY: 129.060000 JPY/EUR: 0.00774833 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/KRW: 1278.56000 KRW/EUR: 0.00078213 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/MXN: 22.9031000 MXN/EUR: 0.04366221 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/MYR: 4.75310000 MYR/EUR: 0.21038901 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/NOK: 9.73880000 NOK/EUR: 0.10268206 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/NZD: 1.65640000 NZD/EUR: 0.60371891 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/PHP: 59.8880000 PHP/EUR: 0.01669784 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/PLN: 4.29250000 PLN/EUR: 0.23296447 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/RON: 4.65150000 RON/EUR: 0.21498441 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/RUB: 75.4593000 RUB/EUR: 0.01325218 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/SEK: 10.3020000 SEK/EUR: 0.09706853 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/SGD: 1.55870000 SGD/EUR: 0.64156027 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/THB: 37.1950000 THB/EUR: 0.02688533 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/TRY: 6.09680000 TRY/EUR: 0.16402047 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/USD: 1.13710000 USD/EUR: 0.87943013 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/ZAR: 16.1227000 ZAR/EUR: 0.06202435 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
CHF/EUR: 0.88809947 EUR/CHF: 1.12600000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
ILS/EUR: 4.26960000 EUR/ILS: 0.23421398 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
EUR/AUD: 1.57320000 AUD/EUR: 0.63564709 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/BRL: 4.38810000 BRL/EUR: 0.22788906 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/CAD: 1.51700000 CAD/EUR: 0.65919578 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/CHF: 1.12860000 CHF/EUR: 0.88605352 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/CNY: 7.81550000 CNY/EUR: 0.12795087 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/CZK: 25.8660000 CZK/EUR: 0.03866079 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/DKK: 7.46410000 DKK/EUR: 0.13397463 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/GBP: 0.90135000 GBP/EUR: 1.10944694 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/HKD: 8.86930000 HKD/EUR: 0.11274847 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/HRK: 7.38950000 HRK/EUR: 0.13532715 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/HUF: 323.430000 HUF/EUR: 0.00309186 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/IDR: 16562.3200 IDR/EUR: 0.00006038 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/ILS: 4.26030000 ILS/EUR: 0.23472525 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/INR: 81.6900000 INR/EUR: 0.01224140 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/ISK: 140.000000 ISK/EUR: 0.00714286 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/JPY: 128.670000 JPY/EUR: 0.00777182 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/KRW: 1280.62000 KRW/EUR: 0.00078087 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/MXN: 22.7639000 MXN/EUR: 0.04392920 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/MYR: 4.75380000 MYR/EUR: 0.21035803 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/NOK: 9.72650000 NOK/EUR: 0.10281191 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/NZD: 1.65730000 NZD/EUR: 0.60339106 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/PHP: 59.7140000 PHP/EUR: 0.01674649 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/PLN: 4.29860000 PLN/EUR: 0.23263388 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/RON: 4.65710000 RON/EUR: 0.21472590 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/RUB: 75.2467000 RUB/EUR: 0.01328962 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/SEK: 10.3595000 SEK/EUR: 0.09652976 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/SGD: 1.55770000 SGD/EUR: 0.64197214 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/THB: 37.1920000 THB/EUR: 0.02688750 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/TRY: 6.08930000 TRY/EUR: 0.16422249 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/USD: 1.13460000 USD/EUR: 0.88136788 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/ZAR: 16.1475000 ZAR/EUR: 0.06192909 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
CHF/EUR: 0.88581805 EUR/CHF: 1.12890000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
ILS/EUR: 4.24770000 EUR/ILS: 0.23542152 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/EUR: 0.01330000 EUR/RUB: 75.18796992 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/AUD: 1.57780000 AUD/EUR: 0.63379389 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/BRL: 4.44170000 BRL/EUR: 0.22513902 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/CAD: 1.52390000 CAD/EUR: 0.65621104 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/CHF: 1.12480000 CHF/EUR: 0.88904694 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/CNY: 7.84980000 CNY/EUR: 0.12739178 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/CZK: 25.8450000 CZK/EUR: 0.03869220 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/DKK: 7.46410000 DKK/EUR: 0.13397463 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/GBP: 0.90228000 GBP/EUR: 1.10830341 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/HKD: 8.89340000 HKD/EUR: 0.11244294 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/HRK: 7.39430000 HRK/EUR: 0.13523931 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/HUF: 323.400000 HUF/EUR: 0.00309215 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/IDR: 16625.0000 IDR/EUR: 0.00006015 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/ILS: 4.26910000 ILS/EUR: 0.23424141 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/INR: 81.8215000 INR/EUR: 0.01222173 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/ISK: 140.200000 ISK/EUR: 0.00713267 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/JPY: 128.750000 JPY/EUR: 0.00776699 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/KRW: 1284.17000 KRW/EUR: 0.00077871 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/MXN: 23.0209000 MXN/EUR: 0.04343879 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/MYR: 4.76150000 MYR/EUR: 0.21001785 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/NOK: 9.70380000 NOK/EUR: 0.10305241 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/NZD: 1.65260000 NZD/EUR: 0.60510710 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/PHP: 60.0090000 PHP/EUR: 0.01666417 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/PLN: 4.29830000 PLN/EUR: 0.23265012 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/RON: 4.65570000 RON/EUR: 0.21479047 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/RUB: 75.5225000 RUB/EUR: 0.01324109 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/SEK: 10.2970000 SEK/EUR: 0.09711566 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/SGD: 1.56170000 SGD/EUR: 0.64032785 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/THB: 37.3170000 THB/EUR: 0.02679744 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/TRY: 6.12950000 TRY/EUR: 0.16314544 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/USD: 1.13790000 USD/EUR: 0.87881185 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/ZAR: 16.2903000 ZAR/EUR: 0.06138622 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
CHF/EUR: 0.88841507 EUR/CHF: 1.12560000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
ILS/EUR: 4.26720000 EUR/ILS: 0.23434571 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/AUD: 1.58420000 AUD/EUR: 0.63123343 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/BRL: 4.45240000 BRL/EUR: 0.22459797 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CAD: 1.52180000 CAD/EUR: 0.65711657 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CHF: 1.12950000 CHF/EUR: 0.88534750 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CNY: 7.89670000 CNY/EUR: 0.12663518 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CZK: 25.8660000 CZK/EUR: 0.03866079 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/DKK: 7.46390000 DKK/EUR: 0.13397822 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/GBP: 0.90245000 GBP/EUR: 1.10809463 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/HKD: 8.92830000 HKD/EUR: 0.11200340 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/HRK: 7.38700000 HRK/EUR: 0.13537295 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/HUF: 323.150000 HUF/EUR: 0.00309454 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/IDR: 16671.3600 IDR/EUR: 0.00005998 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/ILS: 4.26420000 ILS/EUR: 0.23451058 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/INR: 82.7284000 INR/EUR: 0.01208775 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/ISK: 140.000000 ISK/EUR: 0.00714286 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/JPY: 128.790000 JPY/EUR: 0.00776458 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/KRW: 1287.42000 KRW/EUR: 0.00077675 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/MXN: 23.1320000 MXN/EUR: 0.04323016 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/MYR: 4.76710000 MYR/EUR: 0.20977114 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/NOK: 9.68850000 NOK/EUR: 0.10321515 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/NZD: 1.65810000 NZD/EUR: 0.60309993 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/PHP: 60.3670000 PHP/EUR: 0.01656534 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/PLN: 4.29210000 PLN/EUR: 0.23298618 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/RON: 4.65020000 RON/EUR: 0.21504451 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/RUB: 75.8985000 RUB/EUR: 0.01317549 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/SEK: 10.3330000 SEK/EUR: 0.09677732 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/SGD: 1.56670000 SGD/EUR: 0.63828429 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/THB: 37.5250000 THB/EUR: 0.02664890 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/TRY: 6.04990000 TRY/EUR: 0.16529199 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/USD: 1.14250000 USD/EUR: 0.87527352 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/ZAR: 16.3463000 ZAR/EUR: 0.06117592 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/EUR: 0.89031339 EUR/CHF: 1.12320000 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/AUD: 1.57660000 AUD/EUR: 0.63427629 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/BRL: 4.43580000 BRL/EUR: 0.22543848 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/CAD: 1.52300000 CAD/EUR: 0.65659882 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/CHF: 1.12990000 CHF/EUR: 0.88503407 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/CNY: 7.82440000 CNY/EUR: 0.12780533 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/CZK: 25.8510000 CZK/EUR: 0.03868322 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/DKK: 7.46410000 DKK/EUR: 0.13397463 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/GBP: 0.89085000 GBP/EUR: 1.12252343 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/HKD: 8.88660000 HKD/EUR: 0.11252898 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/HRK: 7.39130000 HRK/EUR: 0.13529420 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/HUF: 323.500000 HUF/EUR: 0.00309119 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/IDR: 16454.0100 IDR/EUR: 0.00006078 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/ILS: 4.25450000 ILS/EUR: 0.23504525 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/INR: 80.5090000 INR/EUR: 0.01242097 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/ISK: 139.500000 ISK/EUR: 0.00716846 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/JPY: 128.360000 JPY/EUR: 0.00779059 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/KRW: 1278.67000 KRW/EUR: 0.00078206 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/MXN: 23.1435000 MXN/EUR: 0.04320868 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/MYR: 4.73720000 MYR/EUR: 0.21109516 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/NOK: 9.69700000 NOK/EUR: 0.10312468 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/NZD: 1.65580000 NZD/EUR: 0.60393767 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/PHP: 60.0590000 PHP/EUR: 0.01665029 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/PLN: 4.28950000 PLN/EUR: 0.23312740 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/RON: 4.64850000 RON/EUR: 0.21512316 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/RUB: 75.8850000 RUB/EUR: 0.01317783 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/SEK: 10.2665000 SEK/EUR: 0.09740418 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/SGD: 1.55830000 SGD/EUR: 0.64172496 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/THB: 37.3590000 THB/EUR: 0.02676731 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/TRY: 6.06190000 TRY/EUR: 0.16496478 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/USD: 1.13710000 USD/EUR: 0.87943013 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/ZAR: 16.0673000 ZAR/EUR: 0.06223821 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/EUR: 0.88550429 EUR/CHF: 1.12930001 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/EUR: 4.25110000 EUR/ILS: 0.23523323 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/AUD: 1.57450000 AUD/EUR: 0.63512226 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/BRL: 4.43700000 BRL/EUR: 0.22537751 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/CAD: 1.52290000 CAD/EUR: 0.65664193 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/CHF: 1.13040000 CHF/EUR: 0.88464260 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/CNY: 7.82390000 CNY/EUR: 0.12781349 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/CZK: 25.8900000 CZK/EUR: 0.03862495 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/DKK: 7.46350000 DKK/EUR: 0.13398540 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/GBP: 0.88930000 GBP/EUR: 1.12447993 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/HKD: 8.86690000 HKD/EUR: 0.11277899 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/HRK: 7.39650000 HRK/EUR: 0.13519908 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/HUF: 323.750000 HUF/EUR: 0.00308880 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/IDR: 16481.6500 IDR/EUR: 0.00006067 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/ILS: 4.23670000 ILS/EUR: 0.23603276 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/INR: 80.4950000 INR/EUR: 0.01242313 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/ISK: 138.400000 ISK/EUR: 0.00722543 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/JPY: 128.040000 JPY/EUR: 0.00781006 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/KRW: 1273.03000 KRW/EUR: 0.00078553 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/MXN: 23.3643000 MXN/EUR: 0.04280034 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/MYR: 4.72710000 MYR/EUR: 0.21154619 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/NOK: 9.70280000 NOK/EUR: 0.10306303 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/NZD: 1.65170000 NZD/EUR: 0.60543682 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/PHP: 60.0120000 PHP/EUR: 0.01666333 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/PLN: 4.28810000 PLN/EUR: 0.23320352 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/RON: 4.65480000 RON/EUR: 0.21483200 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/RUB: 75.9421000 RUB/EUR: 0.01316793 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/SEK: 10.2355000 SEK/EUR: 0.09769918 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/SGD: 1.55600000 SGD/EUR: 0.64267352 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/THB: 37.2820000 THB/EUR: 0.02682260 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/TRY: 6.09470000 TRY/EUR: 0.16407698 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/USD: 1.13510000 USD/EUR: 0.88097965 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/ZAR: 15.9797000 ZAR/EUR: 0.06257940 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/EUR: 0.88519076 EUR/CHF: 1.12970000 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/EUR: 4.23160000 EUR/ILS: 0.23631723 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/AUD: 1.55690000 AUD/EUR: 0.64230201 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/BRL: 4.36920000 BRL/EUR: 0.22887485 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/CAD: 1.50760000 CAD/EUR: 0.66330592 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/CHF: 1.13280000 CHF/EUR: 0.88276836 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/CNY: 7.78480000 CNY/EUR: 0.12845545 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/CZK: 25.8860000 CZK/EUR: 0.03863092 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/DKK: 7.46300000 DKK/EUR: 0.13399437 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/GBP: 0.88885000 GBP/EUR: 1.12504922 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/HKD: 8.86950000 HKD/EUR: 0.11274593 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/HRK: 7.39900000 HRK/EUR: 0.13515340 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/HUF: 323.490000 HUF/EUR: 0.00309129 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/IDR: 16344.0800 IDR/EUR: 0.00006118 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/ILS: 4.22930000 ILS/EUR: 0.23644575 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/INR: 80.0660000 INR/EUR: 0.01248970 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/ISK: 139.400000 ISK/EUR: 0.00717360 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/KRW: 1264.39000 KRW/EUR: 0.00079090 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/MXN: 23.2282000 MXN/EUR: 0.04305112 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/MYR: 4.71650000 MYR/EUR: 0.21202163 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/NOK: 9.64800000 NOK/EUR: 0.10364842 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/NZD: 1.63980000 NZD/EUR: 0.60983047 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/PHP: 59.8780000 PHP/EUR: 0.01670062 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/PLN: 4.28260000 PLN/EUR: 0.23350301 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/RON: 4.65280000 RON/EUR: 0.21492435 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/RUB: 75.8385000 RUB/EUR: 0.01318591 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/SEK: 10.1753000 SEK/EUR: 0.09827720 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/SGD: 1.55200000 SGD/EUR: 0.64432990 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/THB: 37.1900000 THB/EUR: 0.02688895 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/TRY: 6.04530000 TRY/EUR: 0.16541776 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/USD: 1.13540000 USD/EUR: 0.88074687 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/ZAR: 15.6366000 ZAR/EUR: 0.06395252 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/EUR: 0.88440789 EUR/CHF: 1.13070000 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/EUR: 4.22890000 EUR/ILS: 0.23646811 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/AUD: 1.54510000 AUD/EUR: 0.64720730 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/BRL: 4.36420000 BRL/EUR: 0.22913707 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/CAD: 1.50310000 CAD/EUR: 0.66529173 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/CHF: 1.13480000 CHF/EUR: 0.88121255 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/CNY: 7.79860000 CNY/EUR: 0.12822814 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/CZK: 25.9010000 CZK/EUR: 0.03860855 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/DKK: 7.46260000 DKK/EUR: 0.13400155 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/GBP: 0.89058000 GBP/EUR: 1.12286375 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/HKD: 8.90710000 HKD/EUR: 0.11226999 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/HRK: 7.40150000 HRK/EUR: 0.13510775 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/HUF: 323.200000 HUF/EUR: 0.00309406 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/IDR: 16303.4600 IDR/EUR: 0.00006134 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/ILS: 4.25370000 ILS/EUR: 0.23508945 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/INR: 80.4720000 INR/EUR: 0.01242668 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/ISK: 139.600000 ISK/EUR: 0.00716332 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/JPY: 128.680000 JPY/EUR: 0.00777122 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/KRW: 1261.04000 KRW/EUR: 0.00079300 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/MXN: 23.2057000 MXN/EUR: 0.04309286 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/MYR: 4.73190000 MYR/EUR: 0.21133160 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/NOK: 9.64730000 NOK/EUR: 0.10365595 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/NZD: 1.64060000 NZD/EUR: 0.60953310 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/PHP: 60.0350000 PHP/EUR: 0.01665695 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/PLN: 4.28230000 PLN/EUR: 0.23351937 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/RON: 4.65140000 RON/EUR: 0.21498904 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/RUB: 75.7901000 RUB/EUR: 0.01319434 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/SEK: 10.2293000 SEK/EUR: 0.09775840 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/SGD: 1.55500000 SGD/EUR: 0.64308682 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/THB: 37.2730000 THB/EUR: 0.02682907 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/TRY: 6.10350000 TRY/EUR: 0.16384042 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/USD: 1.14090000 USD/EUR: 0.87650101 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/ZAR: 15.5292000 ZAR/EUR: 0.06439482 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/EUR: 0.88339223 EUR/CHF: 1.13200000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/EUR: 4.25180000 EUR/ILS: 0.23519451 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/AUD: 1.53540000 AUD/EUR: 0.65129608 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/BRL: 4.33670000 BRL/EUR: 0.23059008 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/CAD: 1.49310000 CAD/EUR: 0.66974751 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/CHF: 1.13230000 CHF/EUR: 0.88315817 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/CNY: 7.80740000 CNY/EUR: 0.12808361 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/CZK: 25.9210000 CZK/EUR: 0.03857876 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/GBP: 0.89150000 GBP/EUR: 1.12170499 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/HKD: 8.86150000 HKD/EUR: 0.11284771 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/HRK: 7.40380000 HRK/EUR: 0.13506578 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/HUF: 322.760000 HUF/EUR: 0.00309828 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/IDR: 16188.2700 IDR/EUR: 0.00006177 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/ILS: 4.21440000 ILS/EUR: 0.23728170 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/INR: 79.7910000 INR/EUR: 0.01253274 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/ISK: 139.400000 ISK/EUR: 0.00717360 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/JPY: 128.700000 JPY/EUR: 0.00777001 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/KRW: 1260.44000 KRW/EUR: 0.00079337 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/MXN: 22.7129000 MXN/EUR: 0.04402784 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/MYR: 4.70730000 MYR/EUR: 0.21243600 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/NOK: 9.68930000 NOK/EUR: 0.10320663 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/NZD: 1.63760000 NZD/EUR: 0.61064973 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/PHP: 59.4100000 PHP/EUR: 0.01683218 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/PLN: 4.28090000 PLN/EUR: 0.23359574 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/RON: 4.65390000 RON/EUR: 0.21487355 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/RUB: 75.4428000 RUB/EUR: 0.01325508 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/SEK: 10.2355000 SEK/EUR: 0.09769918 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/SGD: 1.54910000 SGD/EUR: 0.64553612 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/THB: 37.1520000 THB/EUR: 0.02691645 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/TRY: 5.94600000 TRY/EUR: 0.16818029 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/USD: 1.13320000 USD/EUR: 0.88245676 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/ZAR: 15.5084000 ZAR/EUR: 0.06448118 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
CHF/EUR: 0.88214538 EUR/CHF: 1.13360000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
ILS/EUR: 4.21160000 EUR/ILS: 0.23743945 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/EUR: 0.01320000 EUR/RUB: 75.75757576 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/AUD: 1.55650000 AUD/EUR: 0.64246707 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/BRL: 4.38430000 BRL/EUR: 0.22808658 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/CAD: 1.51160000 CAD/EUR: 0.66155067 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/CHF: 1.13400000 CHF/EUR: 0.88183422 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/CNY: 7.88970000 CNY/EUR: 0.12674753 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/CZK: 25.9570000 CZK/EUR: 0.03852525 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/GBP: 0.89068000 GBP/EUR: 1.12273768 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/HKD: 8.88510000 HKD/EUR: 0.11254797 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/HRK: 7.40550000 HRK/EUR: 0.13503477 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/HUF: 323.620000 HUF/EUR: 0.00309004 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/IDR: 16246.2100 IDR/EUR: 0.00006155 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/ILS: 4.21670000 ILS/EUR: 0.23715228 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/INR: 79.0815000 INR/EUR: 0.01264518 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/ISK: 139.400000 ISK/EUR: 0.00717360 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/JPY: 128.990000 JPY/EUR: 0.00775254 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/KRW: 1274.04000 KRW/EUR: 0.00078490 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/MXN: 23.0910000 MXN/EUR: 0.04330692 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/MYR: 4.75320000 MYR/EUR: 0.21038458 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/NOK: 9.74000000 NOK/EUR: 0.10266940 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/NZD: 1.65560000 NZD/EUR: 0.60401063 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/PHP: 59.5360000 PHP/EUR: 0.01679656 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/PLN: 4.29000000 PLN/EUR: 0.23310023 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC