Daily Currency Exchange Rates about 2020-04-09 07:53:57 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.57220000 EUR/AUD 1.74764069 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/EUR 0.56470000 EUR/AUD 1.77085178 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/USD 1.08850000 USD/EUR 0.91869545 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/JPY 118.55000000 JPY/EUR 0.00843526 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CZK 27.21500000 CZK/EUR 0.03674444 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.46750000 DKK/EUR 0.13391363 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/GBP 0.88093000 GBP/EUR 1.13516397 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HUF 357.62000000 HUF/EUR 0.00279626 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/PLN 4.53560000 PLN/EUR 0.22047800 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/RON 4.83150000 RON/EUR 0.20697506 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/SEK 10.87880000 SEK/EUR 0.09192190 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CHF 1.05820000 CHF/EUR 0.94500095 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/NOK 11.09450000 NOK/EUR 0.09013475 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HRK 7.63200000 HRK/EUR 0.13102725 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/RUB 82.56750000 RUB/EUR 0.01211130 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/TRY 7.35620000 TRY/EUR 0.13593975 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/AUD 1.75780000 AUD/EUR 0.56889293 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/BRL 5.66780000 BRL/EUR 0.17643530 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CAD 1.52590000 CAD/EUR 0.65535094 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CNY 7.68020000 CNY/EUR 0.13020494 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HKD 8.43810000 HKD/EUR 0.11851009 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/IDR 17562.95000000 IDR/EUR 0.00005694 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/ILS 3.91780000 ILS/EUR 0.25524529 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/INR 82.25200000 INR/EUR 0.01215776 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/KRW 1319.39000000 KRW/EUR 0.00075793 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/MXN 26.41660000 MXN/EUR 0.03785499 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/MYR 4.72680000 MYR/EUR 0.21155962 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/NZD 1.81600000 NZD/EUR 0.55066079 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/PHP 54.91500000 PHP/EUR 0.01820996 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/SGD 1.55010000 SGD/EUR 0.64511967 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/THB 35.66500000 THB/EUR 0.02803869 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/ZAR 19.98380000 ZAR/EUR 0.05004053 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope ILS/EUR 3.91950000 EUR/ILS 0.25513458 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael CHF/EUR 0.94393053 EUR/CHF 1.05940000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56740000 EUR/AUD 1.76242510 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/USD 1.07910000 USD/EUR 0.92669817 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/JPY 117.54000000 JPY/EUR 0.00850774 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CZK 27.60300000 CZK/EUR 0.03622795 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/GBP 0.87800000 GBP/EUR 1.13895216 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HUF 365.24000000 HUF/EUR 0.00273793 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/PLN 4.56430000 PLN/EUR 0.21909165 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/RON 4.83350000 RON/EUR 0.20688942 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/SEK 10.97880000 SEK/EUR 0.09108464 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CHF 1.05600000 CHF/EUR 0.94696970 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/ISK 155.50000000 ISK/EUR 0.00643087 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/NOK 11.38750000 NOK/EUR 0.08781559 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HRK 7.62550000 HRK/EUR 0.13113894 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/RUB 82.48100000 RUB/EUR 0.01212400 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/TRY 7.31360000 TRY/EUR 0.13673157 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/AUD 1.77900000 AUD/EUR 0.56211355 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/BRL 5.70560000 BRL/EUR 0.17526640 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CAD 1.52800000 CAD/EUR 0.65445026 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CNY 7.65190000 CNY/EUR 0.13068650 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HKD 8.36510000 HKD/EUR 0.11954430 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/IDR 17710.73000000 IDR/EUR 0.00005646 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/ILS 3.91440000 ILS/EUR 0.25546699 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/INR 82.10600000 INR/EUR 0.01217938 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/KRW 1326.04000000 KRW/EUR 0.00075413 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/MXN 27.08960000 MXN/EUR 0.03691454 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/MYR 4.70970000 MYR/EUR 0.21232775 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/NZD 1.82000000 NZD/EUR 0.54945055 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/PHP 54.66700000 PHP/EUR 0.01829257 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/SGD 1.54800000 SGD/EUR 0.64599483 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/THB 35.45900000 THB/EUR 0.02820158 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/ZAR 20.35340000 ZAR/EUR 0.04913184 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/EUR 3.92060000 EUR/ILS 0.25506300 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael CHF/EUR 0.94321826 EUR/CHF 1.06020000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland AUD/EUR 0.55740000 EUR/AUD 1.79404377 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/USD 1.07850000 USD/EUR 0.92721372 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/JPY 117.10000000 JPY/EUR 0.00853971 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CZK 27.53900000 CZK/EUR 0.03631214 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/GBP 0.87850000 GBP/EUR 1.13830393 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HUF 365.15000000 HUF/EUR 0.00273860 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/PLN 4.57650000 PLN/EUR 0.21850759 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/RON 4.83070000 RON/EUR 0.20700934 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/SEK 10.95200000 SEK/EUR 0.09130752 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CHF 1.05470000 CHF/EUR 0.94813691 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/ISK 155.70000000 ISK/EUR 0.00642261 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/NOK 11.26280000 NOK/EUR 0.08878787 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HRK 7.63000000 HRK/EUR 0.13106160 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/RUB 82.80750000 RUB/EUR 0.01207620 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/TRY 7.22960000 TRY/EUR 0.13832024 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/AUD 1.80040000 AUD/EUR 0.55543213 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/BRL 5.68930000 BRL/EUR 0.17576855 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CAD 1.52990000 CAD/EUR 0.65363749 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CNY 7.64760000 CNY/EUR 0.13075998 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HKD 8.36250000 HKD/EUR 0.11958146 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/IDR 17918.68000000 IDR/EUR 0.00005581 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/ILS 3.92670000 ILS/EUR 0.25466677 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/INR 82.21600000 INR/EUR 0.01216308 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/KRW 1332.82000000 KRW/EUR 0.00075029 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/MXN 26.54700000 MXN/EUR 0.03766904 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/MYR 4.70060000 MYR/EUR 0.21273880 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/NZD 1.84230000 NZD/EUR 0.54279976 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 07:53:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com