Daily Currency Exchange Rates    about    2022-01-25 20:26:30 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.13040000	USD/EUR  0.88464260	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/JPY  128.62000000	JPY/EUR  0.00777484	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CZK  24.52800000	CZK/EUR  0.04076973	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/DKK  7.44310000	DKK/EUR  0.13435262	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/GBP  0.83803000	GBP/EUR  1.19327470	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HUF  359.84000000	HUF/EUR  0.00277901	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/PLN  4.55720000	PLN/EUR  0.21943299	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/SEK  10.50380000	SEK/EUR  0.09520364	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03080000	CHF/EUR  0.97012029	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/ISK  145.60000000	ISK/EUR  0.00686813	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/RUB  88.64900000	RUB/EUR  0.01128044	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/TRY  15.16210000	TRY/EUR  0.06595392	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.58660000	AUD/EUR  0.63027858	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/BRL  6.19010000	BRL/EUR  0.16154828	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CAD  1.42690000	CAD/EUR  0.70081996	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.15330000	CNY/EUR  0.13979562	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HKD  8.80030000	HKD/EUR  0.11363249	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/IDR  16213.69000000	IDR/EUR  0.00006168	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/ILS  3.58460000	ILS/EUR  0.27897115	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/INR  84.34950000	INR/EUR  0.01185543	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1352.41000000	KRW/EUR  0.00073942	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/MXN  23.25660000	MXN/EUR  0.04299855	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/MYR  4.73520000	MYR/EUR  0.21118432	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.69010000	NZD/EUR  0.59168097	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/PHP  58.04500000	PHP/EUR  0.01722801	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.52160000	SGD/EUR  0.65720294	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/THB  37.38200000	THB/EUR  0.02675084	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/ZAR  17.25090000	ZAR/EUR  0.05796799	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
ILS/EUR  3.58330000	EUR/ILS  0.27907236	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.95803794	EUR/CHF  1.04380000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.63060000	EUR/AUD  1.58579131	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/EUR  0.63380000	EUR/AUD  1.57778479	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/USD  1.13480000	USD/EUR  0.88121255	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/JPY  129.14000000	JPY/EUR  0.00774353	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CZK  24.34700000	CZK/EUR  0.04107282	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44310000	DKK/EUR  0.13435262	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/GBP  0.83633000	GBP/EUR  1.19570026	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HUF  358.19000000	HUF/EUR  0.00279181	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/PLN  4.53180000	PLN/EUR  0.22066287	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/SEK  10.41400000	SEK/EUR  0.09602458	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CHF  1.03530000	CHF/EUR  0.96590360	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/ISK  145.60000000	ISK/EUR  0.00686813	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/NOK  10.05230000	NOK/EUR  0.09947972	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/RUB  86.83800000	RUB/EUR  0.01151570	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/TRY  15.22300000	TRY/EUR  0.06569007	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/AUD  1.57740000	AUD/EUR  0.63395461	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/BRL  6.20630000	BRL/EUR  0.16112660	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CAD  1.42110000	CAD/EUR  0.70368025	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.19460000	CNY/EUR  0.13899313	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.83700000	HKD/EUR  0.11316057	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/IDR  16244.20000000	IDR/EUR  0.00006156	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/ILS  3.56680000	ILS/EUR  0.28036335	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/INR  84.41900000	INR/EUR  0.01184567	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/KRW  1351.89000000	KRW/EUR  0.00073971	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/MXN  23.22290000	MXN/EUR  0.04306094	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.75080000	MYR/EUR  0.21049086	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.68840000	NZD/EUR  0.59227671	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/PHP  58.17100000	PHP/EUR  0.01719070	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.52600000	SGD/EUR  0.65530799	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/THB  37.35800000	THB/EUR  0.02676803	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.15460000	ZAR/EUR  0.05829340	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
ILS/EUR  3.56110000	EUR/ILS  0.28081211	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
CHF/EUR  0.95547487	EUR/CHF  1.04660000	2022-01-24    retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland
EUR/HRK  7.52500000	HRK/EUR  0.13289037	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/RUB  86.89520000	RUB/EUR  0.01150812	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/TRY  15.20940000	TRY/EUR  0.06574881	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/AUD  1.56620000	AUD/EUR  0.63848806	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/BRL  6.16210000	BRL/EUR  0.16228234	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/CAD  1.41580000	CAD/EUR  0.70631445	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/CNY  7.19360000	CNY/EUR  0.13901246	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/HKD  8.82740000	HKD/EUR  0.11328364	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/IDR  16267.50000000	IDR/EUR  0.00006147	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/ILS  3.55640000	ILS/EUR  0.28118322	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/INR  84.36200000	INR/EUR  0.01185368	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/KRW  1349.16000000	KRW/EUR  0.00074120	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/MXN  23.16840000	MXN/EUR  0.04316224	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/MYR  4.74890000	MYR/EUR  0.21057508	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/NZD  1.67310000	NZD/EUR  0.59769291	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/PHP  58.28500000	PHP/EUR  0.01715707	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/THB  37.31900000	THB/EUR  0.02679600	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/ZAR  17.25310000	ZAR/EUR  0.05796060	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/USD  1.13380000	USD/EUR  0.88198977	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/JPY  129.53000000	JPY/EUR  0.00772022	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/CZK  24.26300000	CZK/EUR  0.04121502	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/GBP  0.83265000	GBP/EUR  1.20098481	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/HUF  355.81000000	HUF/EUR  0.00281049	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/PLN  4.52280000	PLN/EUR  0.22110197	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/SEK  10.37080000	SEK/EUR  0.09642458	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/CHF  1.03820000	CHF/EUR  0.96320555	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-01-25 20:26:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com