Daily Currency Exchange Rates about 2021-02-25 19:27:56 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.21460000 USD/EUR 0.82331632 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/JPY 128.69000000 JPY/EUR 0.00777061 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CZK 25.97800000 CZK/EUR 0.03849411 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/GBP 0.86030000 GBP/EUR 1.16238521 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HUF 359.74000000 HUF/EUR 0.00277979 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/PLN 4.51780000 PLN/EUR 0.22134667 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/RON 4.87490000 RON/EUR 0.20513241 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/SEK 10.08930000 SEK/EUR 0.09911490 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CHF 1.10290000 CHF/EUR 0.90670052 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/ISK 154.60000000 ISK/EUR 0.00646831 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/NOK 10.24830000 NOK/EUR 0.09757716 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/RUB 89.49190000 RUB/EUR 0.01117420 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/TRY 8.70710000 TRY/EUR 0.11484880 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/AUD 1.53470000 AUD/EUR 0.65159315 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/BRL 6.56420000 BRL/EUR 0.15234149 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CAD 1.52660000 CAD/EUR 0.65505044 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CNY 7.83620000 CNY/EUR 0.12761287 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HKD 9.41890000 HKD/EUR 0.10616951 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/IDR 17070.23000000 IDR/EUR 0.00005858 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/ILS 3.96820000 ILS/EUR 0.25200343 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/INR 87.87600000 INR/EUR 0.01137967 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/KRW 1346.15000000 KRW/EUR 0.00074286 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/MXN 24.77000000 MXN/EUR 0.04037142 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/NZD 1.64510000 NZD/EUR 0.60786578 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/PHP 59.07200000 PHP/EUR 0.01692849 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/SGD 1.60490000 SGD/EUR 0.62309178 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/THB 36.48700000 THB/EUR 0.02740702 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/ZAR 17.57230000 ZAR/EUR 0.05690775 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/EUR 3.97000000 EUR/ILS 0.25188917 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael CHF/EUR 0.92609743 EUR/CHF 1.07980000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland AUD/EUR 0.65450000 EUR/AUD 1.52788388 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/USD 1.21430000 USD/EUR 0.82351972 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/JPY 127.98000000 JPY/EUR 0.00781372 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CZK 25.90600000 CZK/EUR 0.03860110 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/GBP 0.86308000 GBP/EUR 1.15864115 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HUF 359.14000000 HUF/EUR 0.00278443 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.50660000 PLN/EUR 0.22189677 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/RON 4.87600000 RON/EUR 0.20508614 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/SEK 10.07470000 SEK/EUR 0.09925854 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CHF 1.09460000 CHF/EUR 0.91357574 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/ISK 155.20000000 ISK/EUR 0.00644330 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/NOK 10.31900000 NOK/EUR 0.09690862 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HRK 7.57700000 HRK/EUR 0.13197836 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/RUB 89.92190000 RUB/EUR 0.01112076 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/TRY 8.56810000 TRY/EUR 0.11671199 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/AUD 1.53780000 AUD/EUR 0.65027962 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/BRL 6.60620000 BRL/EUR 0.15137295 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CAD 1.53190000 CAD/EUR 0.65278412 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CNY 7.85060000 CNY/EUR 0.12737880 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HKD 9.41530000 HKD/EUR 0.10621010 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/IDR 17129.52000000 IDR/EUR 0.00005838 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/ILS 3.96550000 ILS/EUR 0.25217501 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/INR 88.05750000 INR/EUR 0.01135622 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/KRW 1351.72000000 KRW/EUR 0.00073980 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/MXN 25.16110000 MXN/EUR 0.03974389 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/NZD 1.65850000 NZD/EUR 0.60295448 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/PHP 59.02100000 PHP/EUR 0.01694312 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/SGD 1.60480000 SGD/EUR 0.62313061 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/THB 36.45300000 THB/EUR 0.02743258 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/ZAR 17.85990000 ZAR/EUR 0.05599135 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/EUR 3.96740000 EUR/ILS 0.25205424 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael CHF/EUR 0.92532618 EUR/CHF 1.08070000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland AUD/EUR 0.65130000 EUR/AUD 1.53539076 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia CHF/EUR 0.92549745 EUR/CHF 1.08050000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland EUR/USD 1.21390000 USD/EUR 0.82379109 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/JPY 127.81000000 JPY/EUR 0.00782411 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CZK 25.84900000 CZK/EUR 0.03868622 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/GBP 0.86508000 GBP/EUR 1.15596245 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HUF 358.50000000 HUF/EUR 0.00278940 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/PLN 4.48300000 PLN/EUR 0.22306491 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/RON 4.87580000 RON/EUR 0.20509455 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/SEK 10.03300000 SEK/EUR 0.09967109 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CHF 1.08510000 CHF/EUR 0.92157405 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/NOK 10.20950000 NOK/EUR 0.09794799 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HRK 7.57800000 HRK/EUR 0.13196094 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/RUB 89.60890000 RUB/EUR 0.01115961 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/TRY 8.44700000 TRY/EUR 0.11838523 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/AUD 1.54450000 AUD/EUR 0.64745872 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/BRL 6.56330000 BRL/EUR 0.15236238 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CAD 1.53070000 CAD/EUR 0.65329588 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CNY 7.83180000 CNY/EUR 0.12768457 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HKD 9.41210000 HKD/EUR 0.10624621 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/IDR 17094.81000000 IDR/EUR 0.00005850 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/ILS 3.97000000 ILS/EUR 0.25188917 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/INR 88.01450000 INR/EUR 0.01136176 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/KRW 1339.59000000 KRW/EUR 0.00074650 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/MXN 24.70940000 MXN/EUR 0.04047043 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/MYR 4.90480000 MYR/EUR 0.20388191 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/NZD 1.66420000 NZD/EUR 0.60088932 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/PHP 58.84600000 PHP/EUR 0.01699351 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 19:27:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com