Daily Currency Exchange Rates about 2026-06-21 23:24:07 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 69.49200000 PHP/EUR 0.01439015 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/SGD 1.47950000 SGD/EUR 0.67590402 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/THB 37.58100000 THB/EUR 0.02660919 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/ZAR 18.83110000 ZAR/EUR 0.05310364 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/USD 1.14610000 USD/EUR 0.87252421 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/JPY 184.44000000 JPY/EUR 0.00542182 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/CZK 24.18100000 CZK/EUR 0.04135478 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/GBP 0.86638000 GBP/EUR 1.15422794 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/HUF 352.80000000 HUF/EUR 0.00283447 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.25800000 PLN/EUR 0.23485204 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/RON 5.23930000 RON/EUR 0.19086519 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/SEK 10.98450000 SEK/EUR 0.09103737 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/CHF 0.92180000 CHF/EUR 1.08483402 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.10500000 NOK/EUR 0.09004953 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/TRY 53.23120000 TRY/EUR 0.01878598 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.63620000 AUD/EUR 0.61117223 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/BRL 5.89890000 BRL/EUR 0.16952313 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.61890000 CAD/EUR 0.61770338 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/CNY 7.76090000 CNY/EUR 0.12885104 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/HKD 8.98270000 HKD/EUR 0.11132510 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/IDR 20487.11000000 IDR/EUR 0.00004881 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/ILS 3.37340000 ILS/EUR 0.29643683 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/INR 108.11550000 INR/EUR 0.00924937 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/KRW 1763.72000000 KRW/EUR 0.00056698 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/MXN 19.93230000 MXN/EUR 0.05016982 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/MYR 4.71910000 MYR/EUR 0.21190481 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.98890000 NZD/EUR 0.50279049 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope ILS/EUR 3.38840000 EUR/ILS 0.29512454 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael AUD/EUR 0.61280000 EUR/AUD 1.63185379 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/EUR 0.61080000 EUR/AUD 1.63719712 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/USD 1.15910000 USD/EUR 0.86273833 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/JPY 185.82000000 JPY/EUR 0.00538155 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/CZK 24.14700000 CZK/EUR 0.04141301 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/DKK 7.47490000 DKK/EUR 0.13378105 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/GBP 0.86463000 GBP/EUR 1.15656408 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/HUF 349.68000000 HUF/EUR 0.00285976 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/PLN 4.24100000 PLN/EUR 0.23579344 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/RON 5.23200000 RON/EUR 0.19113150 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/SEK 10.89100000 SEK/EUR 0.09181893 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/CHF 0.91930000 CHF/EUR 1.08778418 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/NOK 11.00800000 NOK/EUR 0.09084302 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/TRY 53.68630000 TRY/EUR 0.01862673 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/AUD 1.64180000 AUD/EUR 0.60908759 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/BRL 5.89290000 BRL/EUR 0.16969574 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/CAD 1.62410000 CAD/EUR 0.61572563 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/CNY 7.83490000 CNY/EUR 0.12763405 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/HKD 9.08210000 HKD/EUR 0.11010669 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/IDR 20635.52000000 IDR/EUR 0.00004846 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/ILS 3.38540000 ILS/EUR 0.29538607 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/INR 109.57450000 INR/EUR 0.00912621 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/KRW 1758.45000000 KRW/EUR 0.00056868 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/MXN 19.94870000 MXN/EUR 0.05012858 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/MYR 4.71520000 MYR/EUR 0.21208008 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/NZD 1.99520000 NZD/EUR 0.50120289 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/PHP 70.05400000 PHP/EUR 0.01427470 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/SGD 1.48760000 SGD/EUR 0.67222372 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/THB 37.80400000 THB/EUR 0.02645223 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/ZAR 18.80260000 ZAR/EUR 0.05318413 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/EUR 3.38140000 EUR/ILS 0.29573549 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/EUR 0.60790000 EUR/AUD 1.64500740 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/THB 37.69800000 THB/EUR 0.02652661 2026-06-16 retrieved 2026-06-17 13:45:02 UTC from BankEurope EUR/ZAR 18.77020000 ZAR/EUR 0.05327594 2026-06-16 retrieved 2026-06-17 13:45:02 UTC from BankEurope EUR/USD 1.15940000 USD/EUR 0.86251509 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/JPY 185.94000000 JPY/EUR 0.00537808 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/CZK 24.14800000 CZK/EUR 0.04141130 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/GBP 0.86471000 GBP/EUR 1.15645708 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/HUF 349.53000000 HUF/EUR 0.00286098 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.24290000 PLN/EUR 0.23568786 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/RON 5.23250000 RON/EUR 0.19111323 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/SEK 10.89700000 SEK/EUR 0.09176838 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/CHF 0.92240000 CHF/EUR 1.08412836 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/NOK 11.04650000 NOK/EUR 0.09052641 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/TRY 53.67970000 TRY/EUR 0.01862902 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/AUD 1.64110000 AUD/EUR 0.60934739 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/BRL 5.86690000 BRL/EUR 0.17044777 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.62480000 CAD/EUR 0.61546036 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/CNY 7.83340000 CNY/EUR 0.12765849 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/HKD 9.08210000 HKD/EUR 0.11010669 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/IDR 20546.48000000 IDR/EUR 0.00004867 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/ILS 3.37610000 ILS/EUR 0.29619976 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/INR 109.63350000 INR/EUR 0.00912130 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/KRW 1749.36000000 KRW/EUR 0.00057164 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/MXN 19.94480000 MXN/EUR 0.05013838 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/MYR 4.71640000 MYR/EUR 0.21202612 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/NZD 1.99060000 NZD/EUR 0.50236110 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/PHP 69.92500000 PHP/EUR 0.01430104 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/SGD 1.48660000 SGD/EUR 0.67267590 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/EUR 3.37970000 EUR/ILS 0.29588425 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/EUR 0.60880000 EUR/AUD 1.64257556 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/USD 1.16070000 USD/EUR 0.86154907 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/JPY 185.93000000 JPY/EUR 0.00537837 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/CZK 24.14600000 CZK/EUR 0.04141473 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/DKK 7.47400000 DKK/EUR 0.13379716 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/GBP 0.86483000 GBP/EUR 1.15629661 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/HUF 350.48000000 HUF/EUR 0.00285323 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 23:24:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com