Daily Currency Exchange Rates    about    2019-09-16 00:33:37 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.09630000	USD/EUR  0.91215908	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/JPY  118.14000000	JPY/EUR  0.00846453	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CZK  25.82400000	CZK/EUR  0.03872367	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/GBP  0.88920000	GBP/EUR  1.12460639	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/HUF  330.93000000	HUF/EUR  0.00302179	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/PLN  4.33040000	PLN/EUR  0.23092555	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/SEK  10.63150000	SEK/EUR  0.09406010	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CHF  1.08920000	CHF/EUR  0.91810503	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/NOK  9.85430000	NOK/EUR  0.10147854	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/HRK  7.39280000	HRK/EUR  0.13526675	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/RUB  71.22000000	RUB/EUR  0.01404100	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/TRY  6.20750000	TRY/EUR  0.16109545	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/AUD  1.59430000	AUD/EUR  0.62723452	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/BRL  4.44020000	BRL/EUR  0.22521508	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CNY  7.77020000	CNY/EUR  0.12869682	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/HKD  8.58260000	HKD/EUR  0.11651481	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/IDR  15310.38000000	IDR/EUR  0.00006532	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ILS  3.88700000	ILS/EUR  0.25726782	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/INR  77.99800000	INR/EUR  0.01282084	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/KRW  1296.86000000	KRW/EUR  0.00077109	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/MXN  21.29450000	MXN/EUR  0.04696048	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/MYR  4.56640000	MYR/EUR  0.21899089	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/NZD  1.70320000	NZD/EUR  0.58713011	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/PHP  56.91200000	PHP/EUR  0.01757099	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/SGD  1.50910000	SGD/EUR  0.66264661	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/THB  33.33400000	THB/EUR  0.02999940	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ZAR  15.99360000	ZAR/EUR  0.06252501	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
ILS/EUR  3.91090000	EUR/ILS  0.25569562	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
CHF/EUR  0.92140422	EUR/CHF  1.08530000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.62080000	EUR/AUD  1.61082474	2019-09-13    retrieved 2019-09-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.62480000	EUR/AUD  1.60051216	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/USD  1.10030000	USD/EUR  0.90884304	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/JPY  118.51000000	JPY/EUR  0.00843811	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CZK  25.86700000	CZK/EUR  0.03865930	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89133000	GBP/EUR  1.12191893	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/HUF  332.40000000	HUF/EUR  0.00300842	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/PLN  4.33350000	PLN/EUR  0.23076036	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/SEK  10.65630000	SEK/EUR  0.09384120	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09340000	CHF/EUR  0.91457838	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/NOK  9.87450000	NOK/EUR  0.10127095	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/HRK  7.39450000	HRK/EUR  0.13523565	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/RUB  71.86610000	RUB/EUR  0.01391477	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/TRY  6.33350000	TRY/EUR  0.15789058	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/AUD  1.60210000	AUD/EUR  0.62418076	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/BRL  4.47210000	BRL/EUR  0.22360860	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CNY  7.83090000	CNY/EUR  0.12769924	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/HKD  8.62610000	HKD/EUR  0.11592724	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/IDR  15470.22000000	IDR/EUR  0.00006464	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ILS  3.89900000	ILS/EUR  0.25647602	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/INR  78.87200000	INR/EUR  0.01267877	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/KRW  1312.34000000	KRW/EUR  0.00076200	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/MXN  21.45650000	MXN/EUR  0.04660592	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/MYR  4.59870000	MYR/EUR  0.21745276	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/NZD  1.71470000	NZD/EUR  0.58319240	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/PHP  57.35400000	PHP/EUR  0.01743558	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/SGD  1.51800000	SGD/EUR  0.65876153	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/THB  33.65300000	THB/EUR  0.02971503	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.13840000	ZAR/EUR  0.06196401	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/EUR  3.89850000	EUR/ILS  0.25650891	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
CHF/EUR  0.92148913	EUR/CHF  1.08520000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.62220000	EUR/AUD  1.60720026	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/USD  1.10400000	USD/EUR  0.90579710	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CZK  25.86900000	CZK/EUR  0.03865631	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/GBP  0.89300000	GBP/EUR  1.11982083	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/HUF  331.61000000	HUF/EUR  0.00301559	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/PLN  4.33390000	PLN/EUR  0.23073906	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/RON  4.73340000	RON/EUR  0.21126463	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/SEK  10.74450000	SEK/EUR  0.09307087	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09430000	CHF/EUR  0.91382619	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/NOK  9.91250000	NOK/EUR  0.10088272	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/HRK  7.39380000	HRK/EUR  0.13524845	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/RUB  72.24470000	RUB/EUR  0.01384185	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/TRY  6.37360000	TRY/EUR  0.15689720	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/AUD  1.61030000	AUD/EUR  0.62100230	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/BRL  4.52340000	BRL/EUR  0.22107264	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CAD  1.45360000	CAD/EUR  0.68794717	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CNY  7.84450000	CNY/EUR  0.12747785	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/HKD  8.65590000	HKD/EUR  0.11552814	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/IDR  15505.68000000	IDR/EUR  0.00006449	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/ILS  3.90850000	ILS/EUR  0.25585263	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/INR  79.38150000	INR/EUR  0.01259739	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/MXN  21.56650000	MXN/EUR  0.04636821	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60530000	MYR/EUR  0.21714112	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/NZD  1.71940000	NZD/EUR  0.58159823	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/PHP  57.42500000	PHP/EUR  0.01741402	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:33:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com