Daily Currency Exchange Rates about 2021-07-28 17:35:22 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.18100000 USD/EUR 0.84674005 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/JPY 129.98000000 JPY/EUR 0.00769349 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CZK 25.68500000 CZK/EUR 0.03893323 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/DKK 7.43710000 DKK/EUR 0.13446101 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/GBP 0.85503000 GBP/EUR 1.16954961 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HUF 359.43000000 HUF/EUR 0.00278218 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/PLN 4.59060000 PLN/EUR 0.21783645 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/RON 4.91960000 RON/EUR 0.20326856 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/SEK 10.16500000 SEK/EUR 0.09837678 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CHF 1.08060000 CHF/EUR 0.92541181 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/ISK 149.00000000 ISK/EUR 0.00671141 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/NOK 10.44230000 NOK/EUR 0.09576434 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HRK 7.50640000 HRK/EUR 0.13321965 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/RUB 87.01330000 RUB/EUR 0.01149250 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/TRY 10.10700000 TRY/EUR 0.09894133 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/AUD 1.60290000 AUD/EUR 0.62386924 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/BRL 6.12880000 BRL/EUR 0.16316408 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CAD 1.48390000 CAD/EUR 0.67389986 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CNY 7.67990000 CNY/EUR 0.13021003 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HKD 9.19150000 HKD/EUR 0.10879617 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/IDR 17109.52000000 IDR/EUR 0.00005845 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/ILS 3.84110000 ILS/EUR 0.26034209 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/INR 87.91300000 INR/EUR 0.01137488 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/KRW 1360.75000000 KRW/EUR 0.00073489 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/MXN 23.66870000 MXN/EUR 0.04224989 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/MYR 4.99900000 MYR/EUR 0.20004001 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/NZD 1.69560000 NZD/EUR 0.58976174 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/PHP 59.55300000 PHP/EUR 0.01679177 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/THB 38.92600000 THB/EUR 0.02568977 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/ZAR 17.53320000 ZAR/EUR 0.05703465 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/EUR 3.84300000 EUR/ILS 0.26021337 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael CHF/EUR 0.92208391 EUR/CHF 1.08450000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland AUD/EUR 0.62470000 EUR/AUD 1.60076837 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/USD 1.17870000 USD/EUR 0.84839230 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/JPY 130.05000000 JPY/EUR 0.00768935 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CZK 25.62900000 CZK/EUR 0.03901830 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/GBP 0.85468000 GBP/EUR 1.17002855 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HUF 361.65000000 HUF/EUR 0.00276510 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/PLN 4.58880000 PLN/EUR 0.21792190 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/SEK 10.20500000 SEK/EUR 0.09799118 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CHF 1.08260000 CHF/EUR 0.92370220 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/ISK 148.60000000 ISK/EUR 0.00672948 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/NOK 10.42700000 NOK/EUR 0.09590486 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HRK 7.52450000 HRK/EUR 0.13289920 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/RUB 87.17130000 RUB/EUR 0.01147167 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/TRY 10.09730000 TRY/EUR 0.09903638 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/AUD 1.60100000 AUD/EUR 0.62460962 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/BRL 6.15460000 BRL/EUR 0.16248010 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CAD 1.48040000 CAD/EUR 0.67549311 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CNY 7.64260000 CNY/EUR 0.13084552 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HKD 9.16560000 HKD/EUR 0.10910360 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/IDR 17084.23000000 IDR/EUR 0.00005853 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/ILS 3.84870000 ILS/EUR 0.25982799 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/INR 87.73050000 INR/EUR 0.01139854 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/KRW 1360.69000000 KRW/EUR 0.00073492 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/MXN 23.68260000 MXN/EUR 0.04222509 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/MYR 4.98770000 MYR/EUR 0.20049321 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/NZD 1.68890000 NZD/EUR 0.59210137 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/PHP 59.34200000 PHP/EUR 0.01685147 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/SGD 1.60320000 SGD/EUR 0.62375250 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/THB 38.83200000 THB/EUR 0.02575196 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/ZAR 17.48460000 ZAR/EUR 0.05719319 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/EUR 3.84910000 EUR/ILS 0.25980099 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael CHF/EUR 0.92047128 EUR/CHF 1.08640000 2021-07-27 retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland AUD/EUR 0.62400000 EUR/AUD 1.60256410 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/USD 1.17670000 USD/EUR 0.84983428 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/JPY 130.11000000 JPY/EUR 0.00768580 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.65000000 CZK/EUR 0.03898635 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.43820000 DKK/EUR 0.13444113 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.85543000 GBP/EUR 1.16900272 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/HUF 359.13000000 HUF/EUR 0.00278451 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.56910000 PLN/EUR 0.21886148 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/RON 4.92270000 RON/EUR 0.20314055 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.21050000 SEK/EUR 0.09793840 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/CHF 1.08380000 CHF/EUR 0.92267946 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/ISK 149.00000000 ISK/EUR 0.00671141 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/NOK 10.40650000 NOK/EUR 0.09609379 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/HRK 7.53530000 HRK/EUR 0.13270872 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/RUB 86.62540000 RUB/EUR 0.01154396 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/TRY 10.05730000 TRY/EUR 0.09943026 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.59440000 AUD/EUR 0.62719518 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/BRL 6.10090000 BRL/EUR 0.16391024 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.47880000 CAD/EUR 0.67622397 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.62240000 CNY/EUR 0.13119228 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/HKD 9.14200000 HKD/EUR 0.10938525 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/IDR 17050.24000000 IDR/EUR 0.00005865 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/ILS 3.85100000 ILS/EUR 0.25967281 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/INR 87.59050000 INR/EUR 0.01141676 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/KRW 1354.19000000 KRW/EUR 0.00073845 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/MXN 23.62370000 MXN/EUR 0.04233037 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/MYR 4.97330000 MYR/EUR 0.20107373 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.68460000 NZD/EUR 0.59361273 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/PHP 59.12000000 PHP/EUR 0.01691475 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.59970000 SGD/EUR 0.62511721 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:35:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com