Daily Currency Exchange Rates about 2021-04-19 13:06:37 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.64660000 EUR/AUD 1.54655119 2021-04-19 retrieved 2021-04-19 07:12:04 UTC from BankAustralia AUD/EUR 0.64700000 EUR/AUD 1.54559505 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/EUR 0.64440000 EUR/AUD 1.55183116 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/EUR 0.64130000 EUR/AUD 1.55933261 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/EUR 0.63930000 EUR/AUD 1.56421086 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/EUR 0.63960000 EUR/AUD 1.56347717 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/EUR 0.64020000 EUR/AUD 1.56201187 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/EUR 0.64330000 EUR/AUD 1.55448469 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.64510000 EUR/AUD 1.55014726 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/EUR 0.64750000 EUR/AUD 1.54440154 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/EUR 0.64380000 EUR/AUD 1.55327742 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/EUR 0.64930000 EUR/AUD 1.54012013 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/EUR 0.65050000 EUR/AUD 1.53727902 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/EUR 0.64780000 EUR/AUD 1.54368632 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/EUR 0.64640000 EUR/AUD 1.54702970 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.64290000 EUR/AUD 1.55545186 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/EUR 0.64580000 EUR/AUD 1.54846702 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/EUR 0.64960000 EUR/AUD 1.53940887 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/EUR 0.65050000 EUR/AUD 1.53727902 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/EUR 0.65440000 EUR/AUD 1.52811736 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/EUR 0.65010000 EUR/AUD 1.53822489 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/EUR 0.64940000 EUR/AUD 1.53988297 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/EUR 0.64690000 EUR/AUD 1.54583398 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/EUR 0.64480000 EUR/AUD 1.55086849 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/EUR 0.64650000 EUR/AUD 1.54679041 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.64700000 EUR/AUD 1.54559505 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/EUR 0.64510000 EUR/AUD 1.55014726 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/EUR 0.64130000 EUR/AUD 1.55933261 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/EUR 0.64410000 EUR/AUD 1.55255395 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/EUR 0.65450000 EUR/AUD 1.52788388 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/EUR 0.65130000 EUR/AUD 1.53539076 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/EUR 0.64110000 EUR/AUD 1.55981906 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/EUR 0.64140000 EUR/AUD 1.55908949 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/EUR 0.63890000 EUR/AUD 1.56519017 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/EUR 0.63810000 EUR/AUD 1.56715248 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/EUR 0.63810000 EUR/AUD 1.56715248 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/EUR 0.63980000 EUR/AUD 1.56298843 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/EUR 0.63760000 EUR/AUD 1.56838143 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/EUR 0.63500000 EUR/AUD 1.57480315 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/EUR 0.63430000 EUR/AUD 1.57654107 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/EUR 0.63220000 EUR/AUD 1.58177792 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/EUR 0.63130000 EUR/AUD 1.58403295 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/EUR 0.63090000 EUR/AUD 1.58503725 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/EUR 0.63180000 EUR/AUD 1.58277936 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/EUR 0.63070000 EUR/AUD 1.58553988 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/EUR 0.63630000 EUR/AUD 1.57158573 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/EUR 0.63550000 EUR/AUD 1.57356412 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/EUR 0.63630000 EUR/AUD 1.57158573 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/EUR 0.64060000 EUR/AUD 1.56103653 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/EUR 0.63600000 EUR/AUD 1.57232704 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/EUR 0.63810000 EUR/AUD 1.56715248 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/EUR 0.63670000 EUR/AUD 1.57059840 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/EUR 0.63930000 EUR/AUD 1.56421086 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/EUR 0.63790000 EUR/AUD 1.56764383 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/EUR 0.63580000 EUR/AUD 1.57282164 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/EUR 0.63330000 EUR/AUD 1.57903048 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/EUR 0.63220000 EUR/AUD 1.58177792 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/EUR 0.63360000 EUR/AUD 1.57828283 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/EUR 0.63250000 EUR/AUD 1.58102767 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/EUR 0.63180000 EUR/AUD 1.58277936 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/EUR 0.62760000 EUR/AUD 1.59337157 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/EUR 0.62890000 EUR/AUD 1.59007791 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/EUR 0.62690000 EUR/AUD 1.59515074 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/EUR 0.62330000 EUR/AUD 1.60436387 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/EUR 0.62060000 EUR/AUD 1.61134386 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/EUR 0.62120000 EUR/AUD 1.60978751 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/EUR 0.61960000 EUR/AUD 1.61394448 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/EUR 0.61820000 EUR/AUD 1.61759948 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/EUR 0.62090000 EUR/AUD 1.61056531 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/EUR 0.62040000 EUR/AUD 1.61186331 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/EUR 0.62060000 EUR/AUD 1.61134386 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/EUR 0.62180000 EUR/AUD 1.60823416 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/EUR 0.61840000 EUR/AUD 1.61707633 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/EUR 0.62140000 EUR/AUD 1.60926939 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/EUR 0.62200000 EUR/AUD 1.60771704 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61800000 EUR/AUD 1.61812298 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/EUR 0.61360000 EUR/AUD 1.62972621 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/EUR 0.61300000 EUR/AUD 1.63132137 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/EUR 0.61240000 EUR/AUD 1.63291966 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/EUR 0.61080000 EUR/AUD 1.63719712 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/EUR 0.61620000 EUR/AUD 1.62284972 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/EUR 0.61850000 EUR/AUD 1.61681487 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/EUR 0.61730000 EUR/AUD 1.61995788 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/EUR 0.61380000 EUR/AUD 1.62919518 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/EUR 0.61460000 EUR/AUD 1.62707452 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/EUR 0.61250000 EUR/AUD 1.63265306 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61520000 EUR/AUD 1.62548765 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:06:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com