Daily Currency Exchange Rates about 2020-10-29 17:11:15 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.60090000 EUR/AUD 1.66417041 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/EUR 0.60650000 EUR/AUD 1.64880462 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60330000 EUR/AUD 1.65755014 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60140000 EUR/AUD 1.66278683 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60270000 EUR/AUD 1.65920027 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/EUR 0.59880000 EUR/AUD 1.67000668 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/EUR 0.59770000 EUR/AUD 1.67308014 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/EUR 0.59800000 EUR/AUD 1.67224080 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/EUR 0.61050000 EUR/AUD 1.63800164 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/EUR 0.60900000 EUR/AUD 1.64203612 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/EUR 0.61160000 EUR/AUD 1.63505559 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/EUR 0.60960000 EUR/AUD 1.64041995 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/EUR 0.60710000 EUR/AUD 1.64717509 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/EUR 0.60710000 EUR/AUD 1.64717509 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/EUR 0.61000000 EUR/AUD 1.63934426 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/EUR 0.60900000 EUR/AUD 1.64203612 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/EUR 0.60580000 EUR/AUD 1.65070981 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/EUR 0.60690000 EUR/AUD 1.64771791 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/EUR 0.60620000 EUR/AUD 1.64962059 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/EUR 0.60520000 EUR/AUD 1.65234633 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/EUR 0.60400000 EUR/AUD 1.65562914 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/EUR 0.61040000 EUR/AUD 1.63826999 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61840000 EUR/AUD 1.61707633 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/EUR 0.61720000 EUR/AUD 1.62022035 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/EUR 0.61550000 EUR/AUD 1.62469537 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/EUR 0.61330000 EUR/AUD 1.63052340 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/EUR 0.61720000 EUR/AUD 1.62022035 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/EUR 0.61540000 EUR/AUD 1.62495938 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/EUR 0.61910000 EUR/AUD 1.61524794 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/EUR 0.61800000 EUR/AUD 1.61812298 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/EUR 0.61780000 EUR/AUD 1.61864681 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/EUR 0.61170000 EUR/AUD 1.63478829 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/EUR 0.60890000 EUR/AUD 1.64230580 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/EUR 0.60760000 EUR/AUD 1.64581962 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/EUR 0.60810000 EUR/AUD 1.64446637 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/EUR 0.60630000 EUR/AUD 1.64934851 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/EUR 0.60560000 EUR/AUD 1.65125495 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/EUR 0.60730000 EUR/AUD 1.64663264 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/EUR 0.60760000 EUR/AUD 1.64581962 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/EUR 0.60560000 EUR/AUD 1.65125495 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/EUR 0.60550000 EUR/AUD 1.65152766 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/EUR 0.60710000 EUR/AUD 1.64717509 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/EUR 0.61090000 EUR/AUD 1.63692912 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/EUR 0.60850000 EUR/AUD 1.64338537 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/EUR 0.60650000 EUR/AUD 1.64880462 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/EUR 0.60840000 EUR/AUD 1.64365549 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/EUR 0.60620000 EUR/AUD 1.64962059 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/EUR 0.60670000 EUR/AUD 1.64826108 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/EUR 0.60880000 EUR/AUD 1.64257556 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/EUR 0.60850000 EUR/AUD 1.64338537 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/EUR 0.60930000 EUR/AUD 1.64122764 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/EUR 0.61730000 EUR/AUD 1.61995788 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/EUR 0.61980000 EUR/AUD 1.61342369 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/EUR 0.61520000 EUR/AUD 1.62548765 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/EUR 0.61010000 EUR/AUD 1.63907556 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61350000 EUR/AUD 1.62999185 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/EUR 0.61330000 EUR/AUD 1.63052340 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/EUR 0.61220000 EUR/AUD 1.63345312 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/EUR 0.61500000 EUR/AUD 1.62601626 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/EUR 0.61560000 EUR/AUD 1.62443145 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/EUR 0.61680000 EUR/AUD 1.62127108 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/EUR 0.61460000 EUR/AUD 1.62707452 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/EUR 0.61430000 EUR/AUD 1.62786912 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61110000 EUR/AUD 1.63639339 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/EUR 0.61380000 EUR/AUD 1.62919518 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/EUR 0.61130000 EUR/AUD 1.63585801 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/EUR 0.61360000 EUR/AUD 1.62972621 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/EUR 0.61270000 EUR/AUD 1.63212012 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/EUR 0.61050000 EUR/AUD 1.63800164 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/EUR 0.61270000 EUR/AUD 1.63212012 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/EUR 0.60400000 EUR/AUD 1.65562914 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:11:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com