Daily Currency Exchange Rates    about    2020-10-29 17:11:15 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.60090000	EUR/AUD  1.66417041	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.60650000	EUR/AUD  1.64880462	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.60330000	EUR/AUD  1.65755014	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.60140000	EUR/AUD  1.66278683	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.60270000	EUR/AUD  1.65920027	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/EUR  0.59880000	EUR/AUD  1.67000668	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/EUR  0.59770000	EUR/AUD  1.67308014	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.59800000	EUR/AUD  1.67224080	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.60530000	EUR/AUD  1.65207335	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.60720000	EUR/AUD  1.64690382	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61050000	EUR/AUD  1.63800164	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.60900000	EUR/AUD  1.64203612	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/EUR  0.61160000	EUR/AUD  1.63505559	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.60960000	EUR/AUD  1.64041995	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/EUR  0.60710000	EUR/AUD  1.64717509	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/EUR  0.60710000	EUR/AUD  1.64717509	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/EUR  0.61000000	EUR/AUD  1.63934426	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.60900000	EUR/AUD  1.64203612	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/EUR  0.60580000	EUR/AUD  1.65070981	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.60690000	EUR/AUD  1.64771791	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.60620000	EUR/AUD  1.64962059	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/EUR  0.60520000	EUR/AUD  1.65234633	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.60400000	EUR/AUD  1.65562914	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.61370000	EUR/AUD  1.62946065	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.61720000	EUR/AUD  1.62022035	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.61550000	EUR/AUD  1.62469537	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.61330000	EUR/AUD  1.63052340	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/EUR  0.61720000	EUR/AUD  1.62022035	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.61540000	EUR/AUD  1.62495938	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.61910000	EUR/AUD  1.61524794	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.61810000	EUR/AUD  1.61786119	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61800000	EUR/AUD  1.61812298	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/EUR  0.61780000	EUR/AUD  1.61864681	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/EUR  0.61170000	EUR/AUD  1.63478829	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/EUR  0.60890000	EUR/AUD  1.64230580	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.60760000	EUR/AUD  1.64581962	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.60810000	EUR/AUD  1.64446637	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.60630000	EUR/AUD  1.64934851	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/EUR  0.60560000	EUR/AUD  1.65125495	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.60730000	EUR/AUD  1.64663264	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.60760000	EUR/AUD  1.64581962	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.60560000	EUR/AUD  1.65125495	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.60550000	EUR/AUD  1.65152766	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.60710000	EUR/AUD  1.64717509	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/EUR  0.60720000	EUR/AUD  1.64690382	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.61090000	EUR/AUD  1.63692912	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.60750000	EUR/AUD  1.64609053	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.60850000	EUR/AUD  1.64338537	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/EUR  0.60650000	EUR/AUD  1.64880462	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.60840000	EUR/AUD  1.64365549	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/EUR  0.60620000	EUR/AUD  1.64962059	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/EUR  0.60670000	EUR/AUD  1.64826108	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.60880000	EUR/AUD  1.64257556	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/EUR  0.61060000	EUR/AUD  1.63773338	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.60850000	EUR/AUD  1.64338537	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.60930000	EUR/AUD  1.64122764	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.61070000	EUR/AUD  1.63746520	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.61730000	EUR/AUD  1.61995788	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.61980000	EUR/AUD  1.61342369	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/EUR  0.61520000	EUR/AUD  1.62548765	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/EUR  0.61010000	EUR/AUD  1.63907556	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61350000	EUR/AUD  1.62999185	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.61330000	EUR/AUD  1.63052340	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.61400000	EUR/AUD  1.62866450	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/EUR  0.61220000	EUR/AUD  1.63345312	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.61500000	EUR/AUD  1.62601626	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/EUR  0.61560000	EUR/AUD  1.62443145	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.61530000	EUR/AUD  1.62522347	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.61680000	EUR/AUD  1.62127108	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.61460000	EUR/AUD  1.62707452	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61430000	EUR/AUD  1.62786912	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61110000	EUR/AUD  1.63639339	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.61380000	EUR/AUD  1.62919518	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.61130000	EUR/AUD  1.63585801	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61360000	EUR/AUD  1.62972621	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.61260000	EUR/AUD  1.63238655	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.61270000	EUR/AUD  1.63212012	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.61060000	EUR/AUD  1.63773338	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.61050000	EUR/AUD  1.63800164	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/EUR  0.61270000	EUR/AUD  1.63212012	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.60400000	EUR/AUD  1.65562914	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/EUR  0.60720000	EUR/AUD  1.64690382	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/EUR  0.61070000	EUR/AUD  1.63746520	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:11:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com