Daily Currency Exchange Rates about 2020-05-27 03:45:14 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.60220000 EUR/AUD 1.66057788 2020-05-26 retrieved 2020-05-26 07:12:04 UTC from BankAustralia AUD/EUR 0.59970000 EUR/AUD 1.66750042 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/EUR 0.59730000 EUR/AUD 1.67420057 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/EUR 0.59420000 EUR/AUD 1.68293504 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/EUR 0.59740000 EUR/AUD 1.67392032 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/EUR 0.59540000 EUR/AUD 1.67954316 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/EUR 0.59660000 EUR/AUD 1.67616493 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/EUR 0.59920000 EUR/AUD 1.66889186 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/EUR 0.60350000 EUR/AUD 1.65700083 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/EUR 0.59540000 EUR/AUD 1.67954316 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/EUR 0.59500000 EUR/AUD 1.68067227 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/EUR 0.59210000 EUR/AUD 1.68890390 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/EUR 0.58400000 EUR/AUD 1.71232877 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/EUR 0.58990000 EUR/AUD 1.69520258 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/EUR 0.60270000 EUR/AUD 1.65920027 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/EUR 0.59650000 EUR/AUD 1.67644593 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/EUR 0.59570000 EUR/AUD 1.67869733 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/EUR 0.58930000 EUR/AUD 1.69692856 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/EUR 0.58540000 EUR/AUD 1.70823369 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/EUR 0.58250000 EUR/AUD 1.71673820 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/EUR 0.58240000 EUR/AUD 1.71703297 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/EUR 0.58460000 EUR/AUD 1.71057133 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/EUR 0.58530000 EUR/AUD 1.70852554 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/EUR 0.57750000 EUR/AUD 1.73160173 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/EUR 0.58230000 EUR/AUD 1.71732784 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/EUR 0.58680000 EUR/AUD 1.70415815 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/EUR 0.57220000 EUR/AUD 1.74764069 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/EUR 0.56470000 EUR/AUD 1.77085178 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/EUR 0.55740000 EUR/AUD 1.79404377 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/EUR 0.55990000 EUR/AUD 1.78603322 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/EUR 0.55560000 EUR/AUD 1.79985601 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/EUR 0.55590000 EUR/AUD 1.79888469 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/EUR 0.56050000 EUR/AUD 1.78412132 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/EUR 0.55500000 EUR/AUD 1.80180180 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/EUR 0.55180000 EUR/AUD 1.81225082 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/EUR 0.54370000 EUR/AUD 1.83924959 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.55560000 EUR/AUD 1.79985601 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/EUR 0.54800000 EUR/AUD 1.82481752 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/EUR 0.53660000 EUR/AUD 1.86358554 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/EUR 0.54370000 EUR/AUD 1.83924959 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/EUR 0.51120000 EUR/AUD 1.95618153 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/EUR 0.54560000 EUR/AUD 1.83284457 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/EUR 0.54750000 EUR/AUD 1.82648402 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/EUR 0.55470000 EUR/AUD 1.80277628 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/EUR 0.56210000 EUR/AUD 1.77904287 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/EUR 0.57160000 EUR/AUD 1.74947516 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/EUR 0.57380000 EUR/AUD 1.74276751 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/EUR 0.57720000 EUR/AUD 1.73250173 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/EUR 0.57350000 EUR/AUD 1.74367916 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/EUR 0.59430000 EUR/AUD 1.68265186 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/EUR 0.59080000 EUR/AUD 1.69262018 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/EUR 0.58790000 EUR/AUD 1.70096955 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/EUR 0.59000000 EUR/AUD 1.69491525 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/EUR 0.59340000 EUR/AUD 1.68520391 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60070000 EUR/AUD 1.66472449 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/EUR 0.60690000 EUR/AUD 1.64771791 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60900000 EUR/AUD 1.64203612 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/EUR 0.61080000 EUR/AUD 1.63719712 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/EUR 0.61190000 EUR/AUD 1.63425396 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/EUR 0.62010000 EUR/AUD 1.61264312 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/EUR 0.62050000 EUR/AUD 1.61160355 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/EUR 0.62020000 EUR/AUD 1.61238310 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/EUR 0.61820000 EUR/AUD 1.61759948 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/EUR 0.61650000 EUR/AUD 1.62206002 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/EUR 0.61500000 EUR/AUD 1.62601626 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/EUR 0.60420000 EUR/AUD 1.65508110 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/EUR 0.60990000 EUR/AUD 1.63961305 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/EUR 0.61170000 EUR/AUD 1.63478829 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/EUR 0.61970000 EUR/AUD 1.61368404 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/EUR 0.61950000 EUR/AUD 1.61420500 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/EUR 0.61850000 EUR/AUD 1.61681487 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/EUR 0.62030000 EUR/AUD 1.61212317 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/EUR 0.61940000 EUR/AUD 1.61446561 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/EUR 0.61940000 EUR/AUD 1.61446561 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/EUR 0.61960000 EUR/AUD 1.61394448 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/EUR 0.61970000 EUR/AUD 1.61368404 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/EUR 0.62130000 EUR/AUD 1.60952841 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/EUR 0.61870000 EUR/AUD 1.61629223 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/EUR 0.61840000 EUR/AUD 1.61707633 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/EUR 0.61630000 EUR/AUD 1.62258640 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/EUR 0.61910000 EUR/AUD 1.61524794 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/EUR 0.62200000 EUR/AUD 1.60771704 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/EUR 0.62360000 EUR/AUD 1.60359205 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/EUR 0.62520000 EUR/AUD 1.59948816 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:45:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com