Daily Currency Exchange Rates about 2019-08-18 15:44:52 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.61140000 EUR/AUD 1.63559045 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/EUR 0.60840000 EUR/AUD 1.64365549 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/EUR 0.60790000 EUR/AUD 1.64500740 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/EUR 0.60820000 EUR/AUD 1.64419599 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/EUR 0.60420000 EUR/AUD 1.65508110 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/EUR 0.59930000 EUR/AUD 1.66861338 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/EUR 0.60590000 EUR/AUD 1.65043737 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/EUR 0.61990000 EUR/AUD 1.61316341 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/EUR 0.61930000 EUR/AUD 1.61472630 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/EUR 0.62080000 EUR/AUD 1.61082474 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/EUR 0.62300000 EUR/AUD 1.60513644 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/EUR 0.62570000 EUR/AUD 1.59821000 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/EUR 0.62660000 EUR/AUD 1.59591446 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/EUR 0.62730000 EUR/AUD 1.59413359 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/EUR 0.62730000 EUR/AUD 1.59413359 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/EUR 0.62760000 EUR/AUD 1.59337157 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/EUR 0.62580000 EUR/AUD 1.59795462 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/EUR 0.62490000 EUR/AUD 1.60025604 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/EUR 0.62490000 EUR/AUD 1.60025604 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.62390000 EUR/AUD 1.60282096 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/EUR 0.62090000 EUR/AUD 1.61056531 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/EUR 0.61860000 EUR/AUD 1.61655351 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/EUR 0.62040000 EUR/AUD 1.61186331 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/EUR 0.62240000 EUR/AUD 1.60668380 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/EUR 0.62230000 EUR/AUD 1.60694199 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/EUR 0.62360000 EUR/AUD 1.60359205 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/EUR 0.61980000 EUR/AUD 1.61342369 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/EUR 0.61800000 EUR/AUD 1.61812298 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/EUR 0.61570000 EUR/AUD 1.62416761 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/EUR 0.61390000 EUR/AUD 1.62892979 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61200000 EUR/AUD 1.63398693 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/EUR 0.60870000 EUR/AUD 1.64284541 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/EUR 0.61320000 EUR/AUD 1.63078930 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/EUR 0.61200000 EUR/AUD 1.63398693 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/EUR 0.61280000 EUR/AUD 1.63185379 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/EUR 0.61430000 EUR/AUD 1.62786912 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/EUR 0.61880000 EUR/AUD 1.61603103 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/EUR 0.62090000 EUR/AUD 1.61056531 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/EUR 0.62140000 EUR/AUD 1.60926939 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/EUR 0.62040000 EUR/AUD 1.61186331 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/EUR 0.62170000 EUR/AUD 1.60849284 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/EUR 0.62220000 EUR/AUD 1.60720026 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/EUR 0.62060000 EUR/AUD 1.61134386 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/EUR 0.61940000 EUR/AUD 1.61446561 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/EUR 0.61880000 EUR/AUD 1.61603103 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/EUR 0.61650000 EUR/AUD 1.62206002 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/EUR 0.62050000 EUR/AUD 1.61160355 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/EUR 0.61680000 EUR/AUD 1.62127108 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/EUR 0.61830000 EUR/AUD 1.61733786 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/EUR 0.61890000 EUR/AUD 1.61576991 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/EUR 0.62120000 EUR/AUD 1.60978751 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/EUR 0.62300000 EUR/AUD 1.60513644 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/EUR 0.62300000 EUR/AUD 1.60513644 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/EUR 0.62680000 EUR/AUD 1.59540523 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/EUR 0.62710000 EUR/AUD 1.59464200 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/EUR 0.62450000 EUR/AUD 1.60128102 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/EUR 0.62640000 EUR/AUD 1.59642401 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.62650000 EUR/AUD 1.59616919 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/EUR 0.62880000 EUR/AUD 1.59033079 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/EUR 0.62970000 EUR/AUD 1.58805781 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/EUR 0.63240000 EUR/AUD 1.58127767 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/EUR 0.63060000 EUR/AUD 1.58579131 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/EUR 0.62760000 EUR/AUD 1.59337157 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/EUR 0.63300000 EUR/AUD 1.57977883 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/EUR 0.63560000 EUR/AUD 1.57331655 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/EUR 0.63650000 EUR/AUD 1.57109191 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/EUR 0.63220000 EUR/AUD 1.58177792 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:44:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com