Daily Currency Exchange Rates about 2025-07-05 17:24:41 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.55760000 EUR/AUD 1.79340029 2025-07-04 retrieved 2025-07-04 07:12:02 UTC from BankAustralia AUD/EUR 0.55710000 EUR/AUD 1.79500987 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/EUR 0.55800000 EUR/AUD 1.79211470 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/EUR 0.55870000 EUR/AUD 1.78986934 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/EUR 0.55940000 EUR/AUD 1.78762960 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia AUD/EUR 0.55690000 EUR/AUD 1.79565452 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/EUR 0.56440000 EUR/AUD 1.77179305 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/EUR 0.56540000 EUR/AUD 1.76865936 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/EUR 0.56510000 EUR/AUD 1.76959830 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/EUR 0.56420000 EUR/AUD 1.77242113 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/EUR 0.57070000 EUR/AUD 1.75223410 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/EUR 0.57040000 EUR/AUD 1.75315568 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/EUR 0.56850000 EUR/AUD 1.75901495 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/EUR 0.56890000 EUR/AUD 1.75777817 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/EUR 0.56830000 EUR/AUD 1.75963400 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56590000 EUR/AUD 1.76709666 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/EUR 0.56750000 EUR/AUD 1.76211454 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/EUR 0.56700000 EUR/AUD 1.76366843 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/EUR 0.57120000 EUR/AUD 1.75070028 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/EUR 0.56880000 EUR/AUD 1.75808720 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/EUR 0.56960000 EUR/AUD 1.75561798 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/EUR 0.57170000 EUR/AUD 1.74916914 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/EUR 0.56840000 EUR/AUD 1.75932442 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/EUR 0.56890000 EUR/AUD 1.75777817 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/EUR 0.56930000 EUR/AUD 1.75654312 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia AUD/EUR 0.57010000 EUR/AUD 1.75407823 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/EUR 0.57240000 EUR/AUD 1.74703005 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/EUR 0.57380000 EUR/AUD 1.74276751 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/EUR 0.57410000 EUR/AUD 1.74185682 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/EUR 0.57860000 EUR/AUD 1.72830971 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/EUR 0.57680000 EUR/AUD 1.73370319 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/EUR 0.57370000 EUR/AUD 1.74307129 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/EUR 0.57050000 EUR/AUD 1.75284838 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/EUR 0.57160000 EUR/AUD 1.74947516 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.56690000 EUR/AUD 1.76397954 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56580000 EUR/AUD 1.76740898 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/EUR 0.56370000 EUR/AUD 1.77399326 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/EUR 0.56320000 EUR/AUD 1.77556818 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/EUR 0.55990000 EUR/AUD 1.78603322 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/EUR 0.55770000 EUR/AUD 1.79307872 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/EUR 0.55960000 EUR/AUD 1.78699071 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/EUR 0.55360000 EUR/AUD 1.80635838 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/EUR 0.54920000 EUR/AUD 1.82083030 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/EUR 0.56430000 EUR/AUD 1.77210704 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/EUR 0.54010000 EUR/AUD 1.85150898 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/EUR 0.55330000 EUR/AUD 1.80733779 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.54600000 EUR/AUD 1.83150183 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/EUR 0.56210000 EUR/AUD 1.77904287 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/EUR 0.57440000 EUR/AUD 1.74094708 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/EUR 0.58360000 EUR/AUD 1.71350240 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/EUR 0.57910000 EUR/AUD 1.72681748 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/EUR 0.57960000 EUR/AUD 1.72532781 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/EUR 0.58250000 EUR/AUD 1.71673820 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/EUR 0.58560000 EUR/AUD 1.70765027 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/EUR 0.58520000 EUR/AUD 1.70881750 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.58190000 EUR/AUD 1.71850833 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/EUR 0.58000000 EUR/AUD 1.72413793 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/EUR 0.58070000 EUR/AUD 1.72205958 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/EUR 0.58190000 EUR/AUD 1.71850833 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/EUR 0.58160000 EUR/AUD 1.71939477 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/EUR 0.58420000 EUR/AUD 1.71174255 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/EUR 0.58130000 EUR/AUD 1.72028213 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/EUR 0.58060000 EUR/AUD 1.72235618 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/EUR 0.57920000 EUR/AUD 1.72651934 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia AUD/EUR 0.57700000 EUR/AUD 1.73310225 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/EUR 0.57820000 EUR/AUD 1.72950536 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/EUR 0.58220000 EUR/AUD 1.71762281 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/EUR 0.58320000 EUR/AUD 1.71467764 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/EUR 0.58750000 EUR/AUD 1.70212766 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/EUR 0.58860000 EUR/AUD 1.69894665 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/EUR 0.59080000 EUR/AUD 1.69262018 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.59690000 EUR/AUD 1.67532250 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/EUR 0.59820000 EUR/AUD 1.67168171 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/EUR 0.60100000 EUR/AUD 1.66389351 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/EUR 0.60280000 EUR/AUD 1.65892502 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60640000 EUR/AUD 1.64907652 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/EUR 0.60930000 EUR/AUD 1.64122764 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61010000 EUR/AUD 1.63907556 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/EUR 0.60890000 EUR/AUD 1.64230580 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/EUR 0.60730000 EUR/AUD 1.64663264 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/EUR 0.60900000 EUR/AUD 1.64203612 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-05 17:24:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com