Daily Currency Exchange Rates about 2023-11-28 10:59:22 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.60460000 EUR/AUD 1.65398611 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60190000 EUR/AUD 1.66140555 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/EUR 0.60110000 EUR/AUD 1.66361670 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia AUD/EUR 0.60070000 EUR/AUD 1.66472449 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia AUD/EUR 0.60010000 EUR/AUD 1.66638894 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia AUD/EUR 0.59970000 EUR/AUD 1.66750042 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/EUR 0.60300000 EUR/AUD 1.65837479 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/EUR 0.60420000 EUR/AUD 1.65508110 2023-10-06 retrieved 2023-10-06 07:12:02 UTC from BankAustralia AUD/EUR 0.60300000 EUR/AUD 1.65837479 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/EUR 0.60330000 EUR/AUD 1.65755014 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/EUR 0.60410000 EUR/AUD 1.65535507 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/EUR 0.60220000 EUR/AUD 1.66057788 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/EUR 0.60410000 EUR/AUD 1.65535507 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/EUR 0.59930000 EUR/AUD 1.66861338 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/EUR 0.59650000 EUR/AUD 1.67644593 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/EUR 0.59840000 EUR/AUD 1.67112299 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/EUR 0.60000000 EUR/AUD 1.66666667 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/EUR 0.59740000 EUR/AUD 1.67392032 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/EUR 0.59510000 EUR/AUD 1.68038985 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/EUR 0.59620000 EUR/AUD 1.67728950 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/EUR 0.59350000 EUR/AUD 1.68491997 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/EUR 0.60020000 EUR/AUD 1.66611130 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/EUR 0.59660000 EUR/AUD 1.67616493 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/EUR 0.59400000 EUR/AUD 1.68350168 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/EUR 0.59560000 EUR/AUD 1.67897918 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/EUR 0.59320000 EUR/AUD 1.68577208 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/EUR 0.59580000 EUR/AUD 1.67841558 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/EUR 0.59720000 EUR/AUD 1.67448091 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/EUR 0.59370000 EUR/AUD 1.68435237 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/EUR 0.60020000 EUR/AUD 1.66611130 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia AUD/EUR 0.59760000 EUR/AUD 1.67336011 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/EUR 0.60670000 EUR/AUD 1.64826108 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/EUR 0.60660000 EUR/AUD 1.64853281 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/EUR 0.60700000 EUR/AUD 1.64744646 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/EUR 0.61130000 EUR/AUD 1.63585801 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/EUR 0.61110000 EUR/AUD 1.63639339 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/EUR 0.60510000 EUR/AUD 1.65261940 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/EUR 0.60800000 EUR/AUD 1.64473684 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/EUR 0.60870000 EUR/AUD 1.64284541 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/EUR 0.60470000 EUR/AUD 1.65371258 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/EUR 0.60630000 EUR/AUD 1.64934851 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/EUR 0.60660000 EUR/AUD 1.64853281 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.61170000 EUR/AUD 1.63478829 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/EUR 0.60850000 EUR/AUD 1.64338537 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/EUR 0.60710000 EUR/AUD 1.64717509 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/EUR 0.60820000 EUR/AUD 1.64419599 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/EUR 0.60940000 EUR/AUD 1.64095832 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/EUR 0.61360000 EUR/AUD 1.62972621 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2023-07-04 retrieved 2023-07-05 06:12:01 UTC from BankAustralia AUD/EUR 0.61120000 EUR/AUD 1.63612565 2023-07-03 retrieved 2023-07-04 06:12:01 UTC from BankAustralia AUD/EUR 0.60990000 EUR/AUD 1.63961305 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/EUR 0.61230000 EUR/AUD 1.63318635 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/EUR 0.61250000 EUR/AUD 1.63265306 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/EUR 0.62160000 EUR/AUD 1.60875161 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/EUR 0.62260000 EUR/AUD 1.60616768 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/EUR 0.62750000 EUR/AUD 1.59362550 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/EUR 0.62960000 EUR/AUD 1.58831004 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/EUR 0.63040000 EUR/AUD 1.58629442 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/EUR 0.62800000 EUR/AUD 1.59235669 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/EUR 0.62700000 EUR/AUD 1.59489633 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/EUR 0.62240000 EUR/AUD 1.60668380 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/EUR 0.62200000 EUR/AUD 1.60771704 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/EUR 0.62480000 EUR/AUD 1.60051216 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/EUR 0.62110000 EUR/AUD 1.61004669 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/EUR 0.61380000 EUR/AUD 1.62919518 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/EUR 0.60980000 EUR/AUD 1.63988193 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/EUR 0.60900000 EUR/AUD 1.64203612 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/EUR 0.60980000 EUR/AUD 1.63988193 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/EUR 0.60770000 EUR/AUD 1.64554879 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/EUR 0.61420000 EUR/AUD 1.62813416 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/EUR 0.61380000 EUR/AUD 1.62919518 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/EUR 0.61170000 EUR/AUD 1.63478829 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/EUR 0.61680000 EUR/AUD 1.62127108 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/EUR 0.61650000 EUR/AUD 1.62206002 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/EUR 0.61010000 EUR/AUD 1.63907556 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/EUR 0.60360000 EUR/AUD 1.65672631 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/EUR 0.60470000 EUR/AUD 1.65371258 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/EUR 0.61050000 EUR/AUD 1.63800164 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/EUR 0.60320000 EUR/AUD 1.65782493 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/EUR 0.60020000 EUR/AUD 1.66611130 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/EUR 0.59920000 EUR/AUD 1.66889186 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/EUR 0.60140000 EUR/AUD 1.66278683 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-28 10:59:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com