Daily Currency Exchange Rates    about    2024-05-27 22:59:39 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.61150000	EUR/AUD  1.63532298	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/EUR  0.61050000	EUR/AUD  1.63800164	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/EUR  0.61320000	EUR/AUD  1.63078930	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/EUR  0.61620000	EUR/AUD  1.62284972	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/EUR  0.61440000	EUR/AUD  1.62760417	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/EUR  0.61390000	EUR/AUD  1.62892979	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.61400000	EUR/AUD  1.62866450	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/EUR  0.61190000	EUR/AUD  1.63425396	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/EUR  0.61220000	EUR/AUD  1.63345312	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/EUR  0.61250000	EUR/AUD  1.63265306	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.61350000	EUR/AUD  1.62999185	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/EUR  0.61290000	EUR/AUD  1.63158753	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/EUR  0.60770000	EUR/AUD  1.64554879	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/EUR  0.60980000	EUR/AUD  1.63988193	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/EUR  0.61240000	EUR/AUD  1.63291966	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/EUR  0.60960000	EUR/AUD  1.64041995	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.60920000	EUR/AUD  1.64149705	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.60610000	EUR/AUD  1.64989276	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/EUR  0.60340000	EUR/AUD  1.65727544	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/EUR  0.60170000	EUR/AUD  1.66195779	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/EUR  0.60370000	EUR/AUD  1.65645188	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/EUR  0.60380000	EUR/AUD  1.65617754	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.60510000	EUR/AUD  1.65261940	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/EUR  0.60870000	EUR/AUD  1.64284541	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/EUR  0.60920000	EUR/AUD  1.64149705	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.60720000	EUR/AUD  1.64690382	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/EUR  0.61010000	EUR/AUD  1.63907556	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/EUR  0.60850000	EUR/AUD  1.64338537	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/EUR  0.60730000	EUR/AUD  1.64663264	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.60700000	EUR/AUD  1.64744646	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/EUR  0.60750000	EUR/AUD  1.64609053	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.60500000	EUR/AUD  1.65289256	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.60470000	EUR/AUD  1.65371258	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.60350000	EUR/AUD  1.65700083	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.60290000	EUR/AUD  1.65864986	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.60320000	EUR/AUD  1.65782493	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.60380000	EUR/AUD  1.65617754	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/EUR  0.60230000	EUR/AUD  1.66030217	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/EUR  0.60580000	EUR/AUD  1.65070981	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/EUR  0.60050000	EUR/AUD  1.66527893	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.60060000	EUR/AUD  1.66500167	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.60300000	EUR/AUD  1.65837479	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.60380000	EUR/AUD  1.65617754	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.60460000	EUR/AUD  1.65398611	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.60550000	EUR/AUD  1.65152766	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.60480000	EUR/AUD  1.65343915	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/EUR  0.60440000	EUR/AUD  1.65453342	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.60530000	EUR/AUD  1.65207335	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/EUR  0.60400000	EUR/AUD  1.65562914	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/EUR  0.60030000	EUR/AUD  1.66583375	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.59920000	EUR/AUD  1.66889186	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/EUR  0.60130000	EUR/AUD  1.66306336	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.60200000	EUR/AUD  1.66112957	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.60170000	EUR/AUD  1.66195779	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.60180000	EUR/AUD  1.66168162	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.60290000	EUR/AUD  1.65864986	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.60600000	EUR/AUD  1.65016502	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.60710000	EUR/AUD  1.64717509	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.60560000	EUR/AUD  1.65125495	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/EUR  0.60730000	EUR/AUD  1.64663264	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/EUR  0.60650000	EUR/AUD  1.64880462	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/EUR  0.60720000	EUR/AUD  1.64690382	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/EUR  0.60580000	EUR/AUD  1.65070981	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/EUR  0.60460000	EUR/AUD  1.65398611	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.60330000	EUR/AUD  1.65755014	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/EUR  0.60540000	EUR/AUD  1.65180046	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/EUR  0.60400000	EUR/AUD  1.65562914	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/EUR  0.60270000	EUR/AUD  1.65920027	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/EUR  0.60510000	EUR/AUD  1.65261940	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/EUR  0.60680000	EUR/AUD  1.64798945	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/EUR  0.60610000	EUR/AUD  1.64989276	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.60380000	EUR/AUD  1.65617754	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/EUR  0.60670000	EUR/AUD  1.64826108	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.60630000	EUR/AUD  1.64934851	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/EUR  0.60750000	EUR/AUD  1.64609053	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.61050000	EUR/AUD  1.63800164	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/EUR  0.60460000	EUR/AUD  1.65398611	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.60520000	EUR/AUD  1.65234633	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.60590000	EUR/AUD  1.65043737	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.60480000	EUR/AUD  1.65343915	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.60200000	EUR/AUD  1.66112957	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/EUR  0.60450000	EUR/AUD  1.65425972	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/EUR  0.60590000	EUR/AUD  1.65043737	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.61060000	EUR/AUD  1.63773338	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61070000	EUR/AUD  1.63746520	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/EUR  0.61210000	EUR/AUD  1.63371998	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61310000	EUR/AUD  1.63105529	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/EUR  0.61310000	EUR/AUD  1.63105529	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/EUR  0.61270000	EUR/AUD  1.63212012	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/EUR  0.61220000	EUR/AUD  1.63345312	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/EUR  0.61690000	EUR/AUD  1.62100827	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/EUR  0.61880000	EUR/AUD  1.61603103	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.61810000	EUR/AUD  1.61786119	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 22:59:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates