Daily Currency Exchange Rates    about    2019-10-13 23:44:29 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61410000	EUR/AUD  1.62839928	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.61300000	EUR/AUD  1.63132137	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.61400000	EUR/AUD  1.62866450	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61920000	EUR/AUD  1.61498708	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/EUR  0.61630000	EUR/AUD  1.62258640	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.61520000	EUR/AUD  1.62548765	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61500000	EUR/AUD  1.62601626	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.61900000	EUR/AUD  1.61550889	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.62110000	EUR/AUD  1.61004669	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.62080000	EUR/AUD  1.61082474	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/EUR  0.62480000	EUR/AUD  1.60051216	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.62220000	EUR/AUD  1.60720026	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.62220000	EUR/AUD  1.60720026	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/EUR  0.61780000	EUR/AUD  1.61864681	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/EUR  0.61820000	EUR/AUD  1.61759948	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/EUR  0.61730000	EUR/AUD  1.61995788	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/EUR  0.61380000	EUR/AUD  1.62919518	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.61240000	EUR/AUD  1.63291966	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/EUR  0.60810000	EUR/AUD  1.64446637	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.60650000	EUR/AUD  1.64880462	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.60760000	EUR/AUD  1.64581962	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.60870000	EUR/AUD  1.64284541	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61090000	EUR/AUD  1.63692912	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61110000	EUR/AUD  1.63639339	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.61240000	EUR/AUD  1.63291966	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/EUR  0.61160000	EUR/AUD  1.63505559	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.60840000	EUR/AUD  1.64365549	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.60790000	EUR/AUD  1.64500740	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/EUR  0.60530000	EUR/AUD  1.65207335	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.60820000	EUR/AUD  1.64419599	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.60420000	EUR/AUD  1.65508110	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.59930000	EUR/AUD  1.66861338	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.60590000	EUR/AUD  1.65043737	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.61990000	EUR/AUD  1.61316341	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61930000	EUR/AUD  1.61472630	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/EUR  0.62080000	EUR/AUD  1.61082474	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.62300000	EUR/AUD  1.60513644	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/EUR  0.62570000	EUR/AUD  1.59821000	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/EUR  0.62660000	EUR/AUD  1.59591446	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.62730000	EUR/AUD  1.59413359	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/EUR  0.62730000	EUR/AUD  1.59413359	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.62760000	EUR/AUD  1.59337157	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.62580000	EUR/AUD  1.59795462	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.62490000	EUR/AUD  1.60025604	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.62490000	EUR/AUD  1.60025604	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.62390000	EUR/AUD  1.60282096	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.61860000	EUR/AUD  1.61655351	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.61770000	EUR/AUD  1.61890886	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.62040000	EUR/AUD  1.61186331	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/EUR  0.62240000	EUR/AUD  1.60668380	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/EUR  0.62230000	EUR/AUD  1.60694199	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/EUR  0.62360000	EUR/AUD  1.60359205	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/EUR  0.61980000	EUR/AUD  1.61342369	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.61800000	EUR/AUD  1.61812298	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/EUR  0.61570000	EUR/AUD  1.62416761	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.61070000	EUR/AUD  1.63746520	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61390000	EUR/AUD  1.62892979	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.61200000	EUR/AUD  1.63398693	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.60870000	EUR/AUD  1.64284541	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.61320000	EUR/AUD  1.63078930	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.61200000	EUR/AUD  1.63398693	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.61280000	EUR/AUD  1.63185379	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/EUR  0.61430000	EUR/AUD  1.62786912	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/EUR  0.61880000	EUR/AUD  1.61603103	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.62140000	EUR/AUD  1.60926939	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/EUR  0.62040000	EUR/AUD  1.61186331	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/EUR  0.62170000	EUR/AUD  1.60849284	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.62220000	EUR/AUD  1.60720026	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.61940000	EUR/AUD  1.61446561	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.61880000	EUR/AUD  1.61603103	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/EUR  0.61650000	EUR/AUD  1.62206002	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:44:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com