Daily Currency Exchange Rates    about    2021-04-19 13:06:37 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.64660000	EUR/AUD  1.54655119	2021-04-19    retrieved 2021-04-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.64700000	EUR/AUD  1.54559505	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.64440000	EUR/AUD  1.55183116	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.64130000	EUR/AUD  1.55933261	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.63930000	EUR/AUD  1.56421086	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.63960000	EUR/AUD  1.56347717	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.64020000	EUR/AUD  1.56201187	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.64330000	EUR/AUD  1.55448469	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.64510000	EUR/AUD  1.55014726	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/EUR  0.64750000	EUR/AUD  1.54440154	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.64380000	EUR/AUD  1.55327742	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/EUR  0.64930000	EUR/AUD  1.54012013	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/EUR  0.65050000	EUR/AUD  1.53727902	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/EUR  0.64780000	EUR/AUD  1.54368632	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/EUR  0.64640000	EUR/AUD  1.54702970	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.64290000	EUR/AUD  1.55545186	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/EUR  0.64170000	EUR/AUD  1.55836060	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.64580000	EUR/AUD  1.54846702	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.64960000	EUR/AUD  1.53940887	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.65050000	EUR/AUD  1.53727902	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.65440000	EUR/AUD  1.52811736	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/EUR  0.65010000	EUR/AUD  1.53822489	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/EUR  0.64940000	EUR/AUD  1.53988297	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/EUR  0.64690000	EUR/AUD  1.54583398	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/EUR  0.64480000	EUR/AUD  1.55086849	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/EUR  0.64650000	EUR/AUD  1.54679041	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.64700000	EUR/AUD  1.54559505	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/EUR  0.64510000	EUR/AUD  1.55014726	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.64130000	EUR/AUD  1.55933261	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.64410000	EUR/AUD  1.55255395	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.65450000	EUR/AUD  1.52788388	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/EUR  0.65130000	EUR/AUD  1.53539076	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.64110000	EUR/AUD  1.55981906	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/EUR  0.64140000	EUR/AUD  1.55908949	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.63890000	EUR/AUD  1.56519017	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.63810000	EUR/AUD  1.56715248	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.63810000	EUR/AUD  1.56715248	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.63980000	EUR/AUD  1.56298843	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.63760000	EUR/AUD  1.56838143	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.63500000	EUR/AUD  1.57480315	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.63430000	EUR/AUD  1.57654107	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.63220000	EUR/AUD  1.58177792	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.63130000	EUR/AUD  1.58403295	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.63090000	EUR/AUD  1.58503725	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.63180000	EUR/AUD  1.58277936	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.63070000	EUR/AUD  1.58553988	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.63630000	EUR/AUD  1.57158573	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.63550000	EUR/AUD  1.57356412	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/EUR  0.63630000	EUR/AUD  1.57158573	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.64060000	EUR/AUD  1.56103653	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.63600000	EUR/AUD  1.57232704	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.63810000	EUR/AUD  1.56715248	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/EUR  0.63670000	EUR/AUD  1.57059840	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.63930000	EUR/AUD  1.56421086	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.63790000	EUR/AUD  1.56764383	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.63580000	EUR/AUD  1.57282164	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.63330000	EUR/AUD  1.57903048	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.63220000	EUR/AUD  1.58177792	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.63360000	EUR/AUD  1.57828283	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/EUR  0.63250000	EUR/AUD  1.58102767	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.63180000	EUR/AUD  1.58277936	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/EUR  0.62760000	EUR/AUD  1.59337157	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/EUR  0.62890000	EUR/AUD  1.59007791	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/EUR  0.62690000	EUR/AUD  1.59515074	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.62330000	EUR/AUD  1.60436387	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/EUR  0.61960000	EUR/AUD  1.61394448	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61820000	EUR/AUD  1.61759948	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/EUR  0.62040000	EUR/AUD  1.61186331	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/EUR  0.62180000	EUR/AUD  1.60823416	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.62140000	EUR/AUD  1.60926939	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.62200000	EUR/AUD  1.60771704	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61800000	EUR/AUD  1.61812298	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.61360000	EUR/AUD  1.62972621	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/EUR  0.61300000	EUR/AUD  1.63132137	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.61240000	EUR/AUD  1.63291966	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/EUR  0.61080000	EUR/AUD  1.63719712	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.61620000	EUR/AUD  1.62284972	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/EUR  0.61770000	EUR/AUD  1.61890886	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.61730000	EUR/AUD  1.61995788	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/EUR  0.61380000	EUR/AUD  1.62919518	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.61460000	EUR/AUD  1.62707452	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.61250000	EUR/AUD  1.63265306	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.61770000	EUR/AUD  1.61890886	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.61810000	EUR/AUD  1.61786119	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61520000	EUR/AUD  1.62548765	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:06:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com