Daily Currency Exchange Rates about 2024-03-29 11:44:40 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.60350000 EUR/AUD 1.65700083 2024-03-28 retrieved 2024-03-29 07:12:04 UTC from BankAustralia AUD/EUR 0.60290000 EUR/AUD 1.65864986 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60320000 EUR/AUD 1.65782493 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/EUR 0.60580000 EUR/AUD 1.65070981 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/EUR 0.60050000 EUR/AUD 1.66527893 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/EUR 0.60300000 EUR/AUD 1.65837479 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/EUR 0.60550000 EUR/AUD 1.65152766 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/EUR 0.60480000 EUR/AUD 1.65343915 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/EUR 0.60440000 EUR/AUD 1.65453342 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/EUR 0.60400000 EUR/AUD 1.65562914 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/EUR 0.60030000 EUR/AUD 1.66583375 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/EUR 0.59920000 EUR/AUD 1.66889186 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/EUR 0.60130000 EUR/AUD 1.66306336 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.60200000 EUR/AUD 1.66112957 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/EUR 0.60170000 EUR/AUD 1.66195779 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/EUR 0.60180000 EUR/AUD 1.66168162 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60290000 EUR/AUD 1.65864986 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60600000 EUR/AUD 1.65016502 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60710000 EUR/AUD 1.64717509 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/EUR 0.60560000 EUR/AUD 1.65125495 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/EUR 0.60730000 EUR/AUD 1.64663264 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/EUR 0.60650000 EUR/AUD 1.64880462 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/EUR 0.60580000 EUR/AUD 1.65070981 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/EUR 0.60330000 EUR/AUD 1.65755014 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/EUR 0.60540000 EUR/AUD 1.65180046 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/EUR 0.60400000 EUR/AUD 1.65562914 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/EUR 0.60270000 EUR/AUD 1.65920027 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/EUR 0.60510000 EUR/AUD 1.65261940 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/EUR 0.60610000 EUR/AUD 1.64989276 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/EUR 0.60670000 EUR/AUD 1.64826108 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/EUR 0.60630000 EUR/AUD 1.64934851 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/EUR 0.61050000 EUR/AUD 1.63800164 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60520000 EUR/AUD 1.65234633 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/EUR 0.60590000 EUR/AUD 1.65043737 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/EUR 0.60480000 EUR/AUD 1.65343915 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/EUR 0.60200000 EUR/AUD 1.66112957 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/EUR 0.60450000 EUR/AUD 1.65425972 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/EUR 0.60590000 EUR/AUD 1.65043737 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/EUR 0.61210000 EUR/AUD 1.63371998 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61310000 EUR/AUD 1.63105529 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/EUR 0.61310000 EUR/AUD 1.63105529 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/EUR 0.61270000 EUR/AUD 1.63212012 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/EUR 0.61220000 EUR/AUD 1.63345312 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/EUR 0.61690000 EUR/AUD 1.62100827 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/EUR 0.61880000 EUR/AUD 1.61603103 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/EUR 0.64480000 EUR/AUD 1.55086849 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/EUR 0.64470000 EUR/AUD 1.55110904 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/EUR 0.64310000 EUR/AUD 1.55496812 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.64330000 EUR/AUD 1.55448469 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/EUR 0.64240000 EUR/AUD 1.55666252 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/EUR 0.64160000 EUR/AUD 1.55860349 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/EUR 0.64580000 EUR/AUD 1.54846702 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/EUR 0.64190000 EUR/AUD 1.55787506 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/EUR 0.64280000 EUR/AUD 1.55569384 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/EUR 0.64360000 EUR/AUD 1.55376010 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/EUR 0.64120000 EUR/AUD 1.55957580 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/EUR 0.64690000 EUR/AUD 1.54583398 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/EUR 0.64660000 EUR/AUD 1.54655119 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/EUR 0.64700000 EUR/AUD 1.54559505 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/EUR 0.64440000 EUR/AUD 1.55183116 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/EUR 0.64130000 EUR/AUD 1.55933261 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/EUR 0.63930000 EUR/AUD 1.56421086 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/EUR 0.63960000 EUR/AUD 1.56347717 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/EUR 0.64020000 EUR/AUD 1.56201187 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/EUR 0.64330000 EUR/AUD 1.55448469 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.64510000 EUR/AUD 1.55014726 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/EUR 0.64750000 EUR/AUD 1.54440154 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/EUR 0.64380000 EUR/AUD 1.55327742 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/EUR 0.64930000 EUR/AUD 1.54012013 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/EUR 0.65050000 EUR/AUD 1.53727902 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/EUR 0.64780000 EUR/AUD 1.54368632 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/EUR 0.64640000 EUR/AUD 1.54702970 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.64290000 EUR/AUD 1.55545186 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/EUR 0.64580000 EUR/AUD 1.54846702 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/EUR 0.64960000 EUR/AUD 1.53940887 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/EUR 0.65050000 EUR/AUD 1.53727902 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/EUR 0.65440000 EUR/AUD 1.52811736 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/EUR 0.65010000 EUR/AUD 1.53822489 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/EUR 0.64940000 EUR/AUD 1.53988297 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/EUR 0.64690000 EUR/AUD 1.54583398 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 11:44:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com