Daily Currency Exchange Rates    about    2020-02-17 07:31:29 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/EUR  0.62020000	EUR/AUD  1.61238310	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.61820000	EUR/AUD  1.61759948	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/EUR  0.61650000	EUR/AUD  1.62206002	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.61500000	EUR/AUD  1.62601626	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.61060000	EUR/AUD  1.63773338	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/EUR  0.60750000	EUR/AUD  1.64609053	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.60420000	EUR/AUD  1.65508110	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.60990000	EUR/AUD  1.63961305	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.61170000	EUR/AUD  1.63478829	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.61970000	EUR/AUD  1.61368404	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.61950000	EUR/AUD  1.61420500	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.62030000	EUR/AUD  1.61212317	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.61940000	EUR/AUD  1.61446561	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/EUR  0.61940000	EUR/AUD  1.61446561	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.61960000	EUR/AUD  1.61394448	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61970000	EUR/AUD  1.61368404	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/EUR  0.62130000	EUR/AUD  1.60952841	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.61870000	EUR/AUD  1.61629223	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/EUR  0.61630000	EUR/AUD  1.62258640	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/EUR  0.61910000	EUR/AUD  1.61524794	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.62200000	EUR/AUD  1.60771704	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.62360000	EUR/AUD  1.60359205	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.62520000	EUR/AUD  1.59948816	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.62540000	EUR/AUD  1.59897665	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.62430000	EUR/AUD  1.60179401	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/EUR  0.62530000	EUR/AUD  1.59923237	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.62360000	EUR/AUD  1.60359205	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.62330000	EUR/AUD  1.60436387	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/EUR  0.61980000	EUR/AUD  1.61342369	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/EUR  0.61500000	EUR/AUD  1.62601626	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.61640000	EUR/AUD  1.62232317	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/EUR  0.62000000	EUR/AUD  1.61290323	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.61770000	EUR/AUD  1.61890886	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/EUR  0.61700000	EUR/AUD  1.62074554	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/EUR  0.61700000	EUR/AUD  1.62074554	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.61620000	EUR/AUD  1.62284972	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/EUR  0.61780000	EUR/AUD  1.61864681	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/EUR  0.61550000	EUR/AUD  1.62469537	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.61440000	EUR/AUD  1.62760417	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.61540000	EUR/AUD  1.62495938	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.61640000	EUR/AUD  1.62232317	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/EUR  0.61350000	EUR/AUD  1.62999185	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.61370000	EUR/AUD  1.62946065	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.61560000	EUR/AUD  1.62443145	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.61380000	EUR/AUD  1.62919518	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.61630000	EUR/AUD  1.62258640	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/EUR  0.62160000	EUR/AUD  1.60875161	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.62280000	EUR/AUD  1.60565189	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.62300000	EUR/AUD  1.60513644	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.61960000	EUR/AUD  1.61394448	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.62030000	EUR/AUD  1.61212317	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.61410000	EUR/AUD  1.62839928	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.61530000	EUR/AUD  1.62522347	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61650000	EUR/AUD  1.62206002	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/EUR  0.61420000	EUR/AUD  1.62813416	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.61260000	EUR/AUD  1.63238655	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/EUR  0.61420000	EUR/AUD  1.62813416	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61530000	EUR/AUD  1.62522347	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61410000	EUR/AUD  1.62839928	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.61300000	EUR/AUD  1.63132137	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.61400000	EUR/AUD  1.62866450	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61920000	EUR/AUD  1.61498708	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/EUR  0.61630000	EUR/AUD  1.62258640	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:31:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com