Daily Currency Exchange Rates    about    2020-08-07 09:55:06 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.60850000	EUR/AUD  1.64338537	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/EUR  0.60650000	EUR/AUD  1.64880462	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.60840000	EUR/AUD  1.64365549	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/EUR  0.60620000	EUR/AUD  1.64962059	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/EUR  0.60670000	EUR/AUD  1.64826108	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.60880000	EUR/AUD  1.64257556	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/EUR  0.61060000	EUR/AUD  1.63773338	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.60850000	EUR/AUD  1.64338537	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.60930000	EUR/AUD  1.64122764	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.61070000	EUR/AUD  1.63746520	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.61730000	EUR/AUD  1.61995788	2020-07-23    retrieved 2020-07-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.61980000	EUR/AUD  1.61342369	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/EUR  0.61520000	EUR/AUD  1.62548765	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/EUR  0.61010000	EUR/AUD  1.63907556	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61350000	EUR/AUD  1.62999185	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.61330000	EUR/AUD  1.63052340	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.61400000	EUR/AUD  1.62866450	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/EUR  0.61220000	EUR/AUD  1.63345312	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.61500000	EUR/AUD  1.62601626	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/EUR  0.61560000	EUR/AUD  1.62443145	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.61530000	EUR/AUD  1.62522347	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.61680000	EUR/AUD  1.62127108	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.61460000	EUR/AUD  1.62707452	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61430000	EUR/AUD  1.62786912	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61110000	EUR/AUD  1.63639339	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.61380000	EUR/AUD  1.62919518	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.61130000	EUR/AUD  1.63585801	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61360000	EUR/AUD  1.62972621	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.61260000	EUR/AUD  1.63238655	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.61270000	EUR/AUD  1.63212012	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.61060000	EUR/AUD  1.63773338	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.61050000	EUR/AUD  1.63800164	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/EUR  0.61270000	EUR/AUD  1.63212012	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.60400000	EUR/AUD  1.65562914	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/EUR  0.60720000	EUR/AUD  1.64690382	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/EUR  0.61070000	EUR/AUD  1.63746520	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2020-06-10    retrieved 2020-06-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.61950000	EUR/AUD  1.61420500	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/EUR  0.61570000	EUR/AUD  1.62416761	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/EUR  0.61570000	EUR/AUD  1.62416761	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/EUR  0.61940000	EUR/AUD  1.61446561	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.61100000	EUR/AUD  1.63666121	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.60520000	EUR/AUD  1.65234633	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.59980000	EUR/AUD  1.66722241	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.60040000	EUR/AUD  1.66555630	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.60590000	EUR/AUD  1.65043737	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.60220000	EUR/AUD  1.66057788	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.59970000	EUR/AUD  1.66750042	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.59860000	EUR/AUD  1.67056465	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/EUR  0.59860000	EUR/AUD  1.67056465	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.59860000	EUR/AUD  1.67056465	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/EUR  0.59730000	EUR/AUD  1.67420057	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/EUR  0.59420000	EUR/AUD  1.68293504	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/EUR  0.59740000	EUR/AUD  1.67392032	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.59540000	EUR/AUD  1.67954316	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.59660000	EUR/AUD  1.67616493	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.59920000	EUR/AUD  1.66889186	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.60350000	EUR/AUD  1.65700083	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.60230000	EUR/AUD  1.66030217	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/EUR  0.59540000	EUR/AUD  1.67954316	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/EUR  0.59500000	EUR/AUD  1.68067227	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/EUR  0.59210000	EUR/AUD  1.68890390	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/EUR  0.58400000	EUR/AUD  1.71232877	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/EUR  0.58990000	EUR/AUD  1.69520258	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/EUR  0.60270000	EUR/AUD  1.65920027	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/EUR  0.59650000	EUR/AUD  1.67644593	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/EUR  0.59570000	EUR/AUD  1.67869733	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/EUR  0.58930000	EUR/AUD  1.69692856	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/EUR  0.58540000	EUR/AUD  1.70823369	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/EUR  0.58250000	EUR/AUD  1.71673820	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.58240000	EUR/AUD  1.71703297	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.58460000	EUR/AUD  1.71057133	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/EUR  0.58530000	EUR/AUD  1.70852554	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/EUR  0.57750000	EUR/AUD  1.73160173	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.58230000	EUR/AUD  1.71732784	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.58680000	EUR/AUD  1.70415815	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.57220000	EUR/AUD  1.74764069	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.56470000	EUR/AUD  1.77085178	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.56740000	EUR/AUD  1.76242510	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/EUR  0.55740000	EUR/AUD  1.79404377	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.55990000	EUR/AUD  1.78603322	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.55560000	EUR/AUD  1.79985601	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.55590000	EUR/AUD  1.79888469	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.56050000	EUR/AUD  1.78412132	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.55500000	EUR/AUD  1.80180180	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/EUR  0.55180000	EUR/AUD  1.81225082	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.54370000	EUR/AUD  1.83924959	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.55560000	EUR/AUD  1.79985601	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.54800000	EUR/AUD  1.82481752	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.53660000	EUR/AUD  1.86358554	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.54370000	EUR/AUD  1.83924959	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.51120000	EUR/AUD  1.95618153	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.54560000	EUR/AUD  1.83284457	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.54750000	EUR/AUD  1.82648402	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:55:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com