Daily Currency Exchange Rates about 2025-05-17 19:29:32 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.57380000 EUR/AUD 1.74276751 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/EUR 0.57410000 EUR/AUD 1.74185682 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/EUR 0.57860000 EUR/AUD 1.72830971 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/EUR 0.57680000 EUR/AUD 1.73370319 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/EUR 0.57370000 EUR/AUD 1.74307129 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/EUR 0.57050000 EUR/AUD 1.75284838 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/EUR 0.57160000 EUR/AUD 1.74947516 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.56690000 EUR/AUD 1.76397954 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56580000 EUR/AUD 1.76740898 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/EUR 0.56370000 EUR/AUD 1.77399326 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/EUR 0.56320000 EUR/AUD 1.77556818 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/EUR 0.55990000 EUR/AUD 1.78603322 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/EUR 0.55770000 EUR/AUD 1.79307872 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/EUR 0.55960000 EUR/AUD 1.78699071 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/EUR 0.55360000 EUR/AUD 1.80635838 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/EUR 0.54920000 EUR/AUD 1.82083030 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/EUR 0.56430000 EUR/AUD 1.77210704 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/EUR 0.54010000 EUR/AUD 1.85150898 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/EUR 0.55330000 EUR/AUD 1.80733779 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.54600000 EUR/AUD 1.83150183 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/EUR 0.56210000 EUR/AUD 1.77904287 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/EUR 0.57440000 EUR/AUD 1.74094708 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/EUR 0.58360000 EUR/AUD 1.71350240 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/EUR 0.57910000 EUR/AUD 1.72681748 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/EUR 0.57960000 EUR/AUD 1.72532781 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/EUR 0.58250000 EUR/AUD 1.71673820 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/EUR 0.58560000 EUR/AUD 1.70765027 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/EUR 0.58520000 EUR/AUD 1.70881750 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.58190000 EUR/AUD 1.71850833 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/EUR 0.58000000 EUR/AUD 1.72413793 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/EUR 0.58070000 EUR/AUD 1.72205958 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/EUR 0.58190000 EUR/AUD 1.71850833 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/EUR 0.58160000 EUR/AUD 1.71939477 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/EUR 0.58420000 EUR/AUD 1.71174255 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/EUR 0.58130000 EUR/AUD 1.72028213 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/EUR 0.58060000 EUR/AUD 1.72235618 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/EUR 0.57920000 EUR/AUD 1.72651934 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia AUD/EUR 0.57700000 EUR/AUD 1.73310225 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/EUR 0.57820000 EUR/AUD 1.72950536 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/EUR 0.58220000 EUR/AUD 1.71762281 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/EUR 0.58320000 EUR/AUD 1.71467764 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/EUR 0.58750000 EUR/AUD 1.70212766 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/EUR 0.58860000 EUR/AUD 1.69894665 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/EUR 0.59080000 EUR/AUD 1.69262018 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.59690000 EUR/AUD 1.67532250 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/EUR 0.59820000 EUR/AUD 1.67168171 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/EUR 0.60100000 EUR/AUD 1.66389351 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/EUR 0.60280000 EUR/AUD 1.65892502 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60640000 EUR/AUD 1.64907652 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/EUR 0.60930000 EUR/AUD 1.64122764 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61010000 EUR/AUD 1.63907556 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/EUR 0.60890000 EUR/AUD 1.64230580 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/EUR 0.60680000 EUR/AUD 1.64798945 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/EUR 0.60730000 EUR/AUD 1.64663264 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/EUR 0.60900000 EUR/AUD 1.64203612 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/EUR 0.60810000 EUR/AUD 1.64446637 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/EUR 0.60540000 EUR/AUD 1.65180046 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/EUR 0.60290000 EUR/AUD 1.65864986 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/EUR 0.60210000 EUR/AUD 1.66085368 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/EUR 0.59800000 EUR/AUD 1.67224080 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/EUR 0.59920000 EUR/AUD 1.66889186 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/EUR 0.59750000 EUR/AUD 1.67364017 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/EUR 0.59750000 EUR/AUD 1.67364017 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/EUR 0.59930000 EUR/AUD 1.66861338 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60450000 EUR/AUD 1.65425972 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60270000 EUR/AUD 1.65920027 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/EUR 0.60140000 EUR/AUD 1.66278683 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/EUR 0.60140000 EUR/AUD 1.66278683 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/EUR 0.60310000 EUR/AUD 1.65809982 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/EUR 0.60330000 EUR/AUD 1.65755014 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/EUR 0.60130000 EUR/AUD 1.66306336 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/EUR 0.60170000 EUR/AUD 1.66195779 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/EUR 0.60130000 EUR/AUD 1.66306336 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/EUR 0.60180000 EUR/AUD 1.66168162 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/EUR 0.60320000 EUR/AUD 1.65782493 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/EUR 0.59950000 EUR/AUD 1.66805671 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/EUR 0.59740000 EUR/AUD 1.67392032 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/EUR 0.59670000 EUR/AUD 1.67588403 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/EUR 0.60020000 EUR/AUD 1.66611130 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/EUR 0.59930000 EUR/AUD 1.66861338 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/EUR 0.60100000 EUR/AUD 1.66389351 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/EUR 0.59980000 EUR/AUD 1.66722241 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:29:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com