Daily Currency Exchange Rates about 2021-09-17 23:56:53 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.62050000 EUR/AUD 1.61160355 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/EUR 0.61990000 EUR/AUD 1.61316341 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/EUR 0.62030000 EUR/AUD 1.61212317 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/EUR 0.62140000 EUR/AUD 1.60926939 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/EUR 0.62300000 EUR/AUD 1.60513644 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/EUR 0.62410000 EUR/AUD 1.60230732 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/EUR 0.61120000 EUR/AUD 1.63612565 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/EUR 0.61030000 EUR/AUD 1.63853842 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/EUR 0.61970000 EUR/AUD 1.61368404 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/EUR 0.62120000 EUR/AUD 1.60978751 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/EUR 0.62240000 EUR/AUD 1.60668380 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/EUR 0.62510000 EUR/AUD 1.59974404 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/EUR 0.62720000 EUR/AUD 1.59438776 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/EUR 0.62630000 EUR/AUD 1.59667891 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/EUR 0.62440000 EUR/AUD 1.60153748 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/EUR 0.62570000 EUR/AUD 1.59821000 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/EUR 0.62500000 EUR/AUD 1.60000000 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/EUR 0.62480000 EUR/AUD 1.60051216 2021-08-05 retrieved 2021-08-06 06:12:04 UTC from BankAustralia AUD/EUR 0.62310000 EUR/AUD 1.60487883 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/EUR 0.62290000 EUR/AUD 1.60539412 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/EUR 0.62130000 EUR/AUD 1.60952841 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/EUR 0.62270000 EUR/AUD 1.60590975 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/EUR 0.62290000 EUR/AUD 1.60539412 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/EUR 0.62470000 EUR/AUD 1.60076837 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/EUR 0.62400000 EUR/AUD 1.60256410 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/EUR 0.62600000 EUR/AUD 1.59744409 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/EUR 0.62380000 EUR/AUD 1.60307791 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/EUR 0.62020000 EUR/AUD 1.61238310 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/EUR 0.62150000 EUR/AUD 1.60901046 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/EUR 0.63380000 EUR/AUD 1.57778479 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/EUR 0.63200000 EUR/AUD 1.58227848 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/EUR 0.63260000 EUR/AUD 1.58077774 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/EUR 0.63140000 EUR/AUD 1.58378207 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/EUR 0.63200000 EUR/AUD 1.58227848 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/EUR 0.63310000 EUR/AUD 1.57952930 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/EUR 0.63430000 EUR/AUD 1.57654107 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/EUR 0.63610000 EUR/AUD 1.57207986 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/EUR 0.63370000 EUR/AUD 1.57803377 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/EUR 0.63350000 EUR/AUD 1.57853197 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/EUR 0.63350000 EUR/AUD 1.57853197 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/EUR 0.63460000 EUR/AUD 1.57579578 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/EUR 0.63530000 EUR/AUD 1.57405950 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/EUR 0.63530000 EUR/AUD 1.57405950 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/EUR 0.63420000 EUR/AUD 1.57678966 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/EUR 0.63490000 EUR/AUD 1.57505119 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/EUR 0.63400000 EUR/AUD 1.57728707 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/EUR 0.63630000 EUR/AUD 1.57158573 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/EUR 0.63650000 EUR/AUD 1.57109191 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/EUR 0.64000000 EUR/AUD 1.56250000 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/EUR 0.63920000 EUR/AUD 1.56445557 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/EUR 0.63950000 EUR/AUD 1.56372166 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/EUR 0.63850000 EUR/AUD 1.56617071 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/EUR 0.64300000 EUR/AUD 1.55520995 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/EUR 0.64550000 EUR/AUD 1.54918668 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/EUR 0.64650000 EUR/AUD 1.54679041 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/EUR 0.64480000 EUR/AUD 1.55086849 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/EUR 0.64470000 EUR/AUD 1.55110904 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/EUR 0.64310000 EUR/AUD 1.55496812 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.64330000 EUR/AUD 1.55448469 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/EUR 0.64240000 EUR/AUD 1.55666252 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/EUR 0.64160000 EUR/AUD 1.55860349 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/EUR 0.64580000 EUR/AUD 1.54846702 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/EUR 0.64190000 EUR/AUD 1.55787506 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/EUR 0.64280000 EUR/AUD 1.55569384 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/EUR 0.64360000 EUR/AUD 1.55376010 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/EUR 0.64120000 EUR/AUD 1.55957580 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/EUR 0.64690000 EUR/AUD 1.54583398 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/EUR 0.64660000 EUR/AUD 1.54655119 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/EUR 0.64700000 EUR/AUD 1.54559505 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/EUR 0.64440000 EUR/AUD 1.55183116 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/EUR 0.64130000 EUR/AUD 1.55933261 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/EUR 0.63930000 EUR/AUD 1.56421086 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/EUR 0.63960000 EUR/AUD 1.56347717 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/EUR 0.64020000 EUR/AUD 1.56201187 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/EUR 0.64330000 EUR/AUD 1.55448469 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.64510000 EUR/AUD 1.55014726 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/EUR 0.64750000 EUR/AUD 1.54440154 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/EUR 0.64380000 EUR/AUD 1.55327742 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/EUR 0.64930000 EUR/AUD 1.54012013 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/EUR 0.65050000 EUR/AUD 1.53727902 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/EUR 0.64780000 EUR/AUD 1.54368632 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/EUR 0.64640000 EUR/AUD 1.54702970 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.64290000 EUR/AUD 1.55545186 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/EUR 0.64580000 EUR/AUD 1.54846702 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/EUR 0.64960000 EUR/AUD 1.53940887 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/EUR 0.65050000 EUR/AUD 1.53727902 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/EUR 0.65440000 EUR/AUD 1.52811736 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/EUR 0.65010000 EUR/AUD 1.53822489 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/EUR 0.64940000 EUR/AUD 1.53988297 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/EUR 0.64690000 EUR/AUD 1.54583398 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/EUR 0.64480000 EUR/AUD 1.55086849 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/EUR 0.64650000 EUR/AUD 1.54679041 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.64700000 EUR/AUD 1.54559505 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/EUR 0.64510000 EUR/AUD 1.55014726 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/EUR 0.64130000 EUR/AUD 1.55933261 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/EUR 0.64410000 EUR/AUD 1.55255395 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 23:56:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com