Daily Currency Exchange Rates    about    2021-09-17 23:56:53 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/EUR  0.61990000	EUR/AUD  1.61316341	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/EUR  0.62030000	EUR/AUD  1.61212317	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/EUR  0.62140000	EUR/AUD  1.60926939	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/EUR  0.62300000	EUR/AUD  1.60513644	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/EUR  0.62410000	EUR/AUD  1.60230732	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/EUR  0.61120000	EUR/AUD  1.63612565	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/EUR  0.61030000	EUR/AUD  1.63853842	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/EUR  0.61970000	EUR/AUD  1.61368404	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/EUR  0.62240000	EUR/AUD  1.60668380	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/EUR  0.62510000	EUR/AUD  1.59974404	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/EUR  0.62720000	EUR/AUD  1.59438776	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/EUR  0.62630000	EUR/AUD  1.59667891	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/EUR  0.62440000	EUR/AUD  1.60153748	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/EUR  0.62570000	EUR/AUD  1.59821000	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/EUR  0.62500000	EUR/AUD  1.60000000	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/EUR  0.62480000	EUR/AUD  1.60051216	2021-08-05    retrieved 2021-08-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.62310000	EUR/AUD  1.60487883	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/EUR  0.62290000	EUR/AUD  1.60539412	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.62130000	EUR/AUD  1.60952841	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.62270000	EUR/AUD  1.60590975	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/EUR  0.62290000	EUR/AUD  1.60539412	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/EUR  0.62470000	EUR/AUD  1.60076837	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.62400000	EUR/AUD  1.60256410	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.62600000	EUR/AUD  1.59744409	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.62380000	EUR/AUD  1.60307791	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.62020000	EUR/AUD  1.61238310	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.62150000	EUR/AUD  1.60901046	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.63380000	EUR/AUD  1.57778479	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/EUR  0.63200000	EUR/AUD  1.58227848	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/EUR  0.63260000	EUR/AUD  1.58077774	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/EUR  0.63140000	EUR/AUD  1.58378207	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.63200000	EUR/AUD  1.58227848	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.63310000	EUR/AUD  1.57952930	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.63430000	EUR/AUD  1.57654107	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.63610000	EUR/AUD  1.57207986	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.63370000	EUR/AUD  1.57803377	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.63350000	EUR/AUD  1.57853197	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/EUR  0.63350000	EUR/AUD  1.57853197	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.63460000	EUR/AUD  1.57579578	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.63530000	EUR/AUD  1.57405950	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.63530000	EUR/AUD  1.57405950	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/EUR  0.63420000	EUR/AUD  1.57678966	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.63490000	EUR/AUD  1.57505119	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.63400000	EUR/AUD  1.57728707	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.63630000	EUR/AUD  1.57158573	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.63650000	EUR/AUD  1.57109191	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.64000000	EUR/AUD  1.56250000	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.63920000	EUR/AUD  1.56445557	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.63950000	EUR/AUD  1.56372166	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.63850000	EUR/AUD  1.56617071	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.64300000	EUR/AUD  1.55520995	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.64550000	EUR/AUD  1.54918668	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.64650000	EUR/AUD  1.54679041	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.64480000	EUR/AUD  1.55086849	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/EUR  0.64470000	EUR/AUD  1.55110904	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.64310000	EUR/AUD  1.55496812	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.64330000	EUR/AUD  1.55448469	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/EUR  0.64170000	EUR/AUD  1.55836060	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.64170000	EUR/AUD  1.55836060	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.64240000	EUR/AUD  1.55666252	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.64160000	EUR/AUD  1.55860349	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/EUR  0.64580000	EUR/AUD  1.54846702	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.64190000	EUR/AUD  1.55787506	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.64280000	EUR/AUD  1.55569384	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.64360000	EUR/AUD  1.55376010	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.64120000	EUR/AUD  1.55957580	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.64690000	EUR/AUD  1.54583398	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/EUR  0.64660000	EUR/AUD  1.54655119	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.64700000	EUR/AUD  1.54559505	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.64440000	EUR/AUD  1.55183116	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.64130000	EUR/AUD  1.55933261	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.63930000	EUR/AUD  1.56421086	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.63960000	EUR/AUD  1.56347717	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.64020000	EUR/AUD  1.56201187	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.64330000	EUR/AUD  1.55448469	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.64510000	EUR/AUD  1.55014726	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/EUR  0.64750000	EUR/AUD  1.54440154	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.64380000	EUR/AUD  1.55327742	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/EUR  0.64930000	EUR/AUD  1.54012013	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/EUR  0.65050000	EUR/AUD  1.53727902	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/EUR  0.64780000	EUR/AUD  1.54368632	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/EUR  0.64640000	EUR/AUD  1.54702970	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.64290000	EUR/AUD  1.55545186	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/EUR  0.64170000	EUR/AUD  1.55836060	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.64580000	EUR/AUD  1.54846702	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.64960000	EUR/AUD  1.53940887	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.65050000	EUR/AUD  1.53727902	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.65440000	EUR/AUD  1.52811736	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/EUR  0.65010000	EUR/AUD  1.53822489	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/EUR  0.64940000	EUR/AUD  1.53988297	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/EUR  0.64690000	EUR/AUD  1.54583398	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/EUR  0.64480000	EUR/AUD  1.55086849	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/EUR  0.64650000	EUR/AUD  1.54679041	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.64700000	EUR/AUD  1.54559505	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/EUR  0.64510000	EUR/AUD  1.55014726	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.64130000	EUR/AUD  1.55933261	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.64410000	EUR/AUD  1.55255395	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 23:56:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com