Daily Currency Exchange Rates about 2022-08-13 16:04:56 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.68810000 EUR/AUD 1.45327714 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/EUR 0.68620000 EUR/AUD 1.45730108 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/EUR 0.68400000 EUR/AUD 1.46198830 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/EUR 0.68140000 EUR/AUD 1.46756677 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/EUR 0.67740000 EUR/AUD 1.47623265 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/EUR 0.67800000 EUR/AUD 1.47492625 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/EUR 0.67590000 EUR/AUD 1.47950880 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/EUR 0.67520000 EUR/AUD 1.48104265 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/EUR 0.67510000 EUR/AUD 1.48126204 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/EUR 0.67420000 EUR/AUD 1.48323939 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/EUR 0.67160000 EUR/AUD 1.48898154 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/EUR 0.67120000 EUR/AUD 1.48986889 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/EUR 0.67480000 EUR/AUD 1.48192057 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/EUR 0.67150000 EUR/AUD 1.48920328 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/EUR 0.66930000 EUR/AUD 1.49409831 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/EUR 0.66880000 EUR/AUD 1.49521531 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/EUR 0.66810000 EUR/AUD 1.49678192 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/EUR 0.66360000 EUR/AUD 1.50693189 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/EUR 0.66230000 EUR/AUD 1.50988978 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/EUR 0.66370000 EUR/AUD 1.50670484 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/EUR 0.66390000 EUR/AUD 1.50625094 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/EUR 0.67100000 EUR/AUD 1.49031297 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/EUR 0.66470000 EUR/AUD 1.50443809 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/EUR 0.66750000 EUR/AUD 1.49812734 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/EUR 0.67070000 EUR/AUD 1.49097957 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/EUR 0.68230000 EUR/AUD 1.46563095 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/EUR 0.67620000 EUR/AUD 1.47885241 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/EUR 0.67630000 EUR/AUD 1.47863374 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/EUR 0.67000000 EUR/AUD 1.49253731 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/EUR 0.67820000 EUR/AUD 1.47449130 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/EUR 0.67500000 EUR/AUD 1.48148148 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/EUR 0.67400000 EUR/AUD 1.48367953 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/EUR 0.67280000 EUR/AUD 1.48632580 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/EUR 0.67620000 EUR/AUD 1.47885241 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/EUR 0.68630000 EUR/AUD 1.45708874 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/EUR 0.68660000 EUR/AUD 1.45645208 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/EUR 0.68430000 EUR/AUD 1.46134736 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/EUR 0.68370000 EUR/AUD 1.46262981 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/EUR 0.67990000 EUR/AUD 1.47080453 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/EUR 0.66490000 EUR/AUD 1.50398556 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/EUR 0.66680000 EUR/AUD 1.49970006 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/EUR 0.66220000 EUR/AUD 1.51011779 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/EUR 0.66720000 EUR/AUD 1.49880096 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/EUR 0.67250000 EUR/AUD 1.48698885 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/EUR 0.68190000 EUR/AUD 1.46649069 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/EUR 0.66680000 EUR/AUD 1.49970006 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/EUR 0.65790000 EUR/AUD 1.51998784 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/EUR 0.65350000 EUR/AUD 1.53022188 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/EUR 0.64840000 EUR/AUD 1.54225787 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/EUR 0.63500000 EUR/AUD 1.57480315 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/EUR 0.63410000 EUR/AUD 1.57703832 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/EUR 0.63230000 EUR/AUD 1.58152776 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/EUR 0.63050000 EUR/AUD 1.58604282 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/EUR 0.62740000 EUR/AUD 1.59387950 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/EUR 0.62560000 EUR/AUD 1.59846547 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/EUR 0.62800000 EUR/AUD 1.59235669 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/EUR 0.62710000 EUR/AUD 1.59464200 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/EUR 0.62330000 EUR/AUD 1.60436387 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/EUR 0.62000000 EUR/AUD 1.61290323 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/EUR 0.62360000 EUR/AUD 1.60359205 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/EUR 0.63030000 EUR/AUD 1.58654609 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/EUR 0.63270000 EUR/AUD 1.58052790 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/EUR 0.62840000 EUR/AUD 1.59134309 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/EUR 0.62810000 EUR/AUD 1.59210317 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/EUR 0.63030000 EUR/AUD 1.58654609 2022-01-28 retrieved 2022-01-31 06:12:02 UTC from BankAustralia AUD/EUR 0.63100000 EUR/AUD 1.58478605 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/EUR 0.63060000 EUR/AUD 1.58579131 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/EUR 0.63380000 EUR/AUD 1.57778479 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/EUR 0.63510000 EUR/AUD 1.57455519 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/EUR 0.63770000 EUR/AUD 1.56813549 2022-01-20 retrieved 2022-01-20 07:12:01 UTC from BankAustralia AUD/EUR 0.63440000 EUR/AUD 1.57629256 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/EUR 0.63100000 EUR/AUD 1.58478605 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/EUR 0.63110000 EUR/AUD 1.58453494 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/EUR 0.63190000 EUR/AUD 1.58252888 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/EUR 0.63170000 EUR/AUD 1.58302992 2021-12-08 retrieved 2021-12-08 07:12:02 UTC from BankAustralia AUD/EUR 0.62230000 EUR/AUD 1.60694199 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/EUR 0.63330000 EUR/AUD 1.57903048 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/EUR 0.63650000 EUR/AUD 1.57109191 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/EUR 0.64250000 EUR/AUD 1.55642023 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/EUR 0.64120000 EUR/AUD 1.55957580 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/EUR 0.64270000 EUR/AUD 1.55593590 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/EUR 0.64310000 EUR/AUD 1.55496812 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/EUR 0.64080000 EUR/AUD 1.56054931 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/EUR 0.64220000 EUR/AUD 1.55714731 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/EUR 0.64480000 EUR/AUD 1.55086849 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/EUR 0.64470000 EUR/AUD 1.55110904 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/EUR 0.64310000 EUR/AUD 1.55496812 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.64330000 EUR/AUD 1.55448469 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/EUR 0.64170000 EUR/AUD 1.55836060 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/EUR 0.64240000 EUR/AUD 1.55666252 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/EUR 0.64160000 EUR/AUD 1.55860349 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/EUR 0.64580000 EUR/AUD 1.54846702 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/EUR 0.64190000 EUR/AUD 1.55787506 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/EUR 0.64280000 EUR/AUD 1.55569384 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/EUR 0.64360000 EUR/AUD 1.55376010 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/EUR 0.64120000 EUR/AUD 1.55957580 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/EUR 0.64690000 EUR/AUD 1.54583398 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/EUR 0.64660000 EUR/AUD 1.54655119 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/EUR 0.64700000 EUR/AUD 1.54559505 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-08-13 16:04:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com