Daily Currency Exchange Rates about 2020-02-17 07:31:29 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.62050000 EUR/AUD 1.61160355 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/EUR 0.62020000 EUR/AUD 1.61238310 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/EUR 0.61820000 EUR/AUD 1.61759948 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/EUR 0.61650000 EUR/AUD 1.62206002 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/EUR 0.61500000 EUR/AUD 1.62601626 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/EUR 0.60420000 EUR/AUD 1.65508110 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/EUR 0.60990000 EUR/AUD 1.63961305 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/EUR 0.61170000 EUR/AUD 1.63478829 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/EUR 0.61970000 EUR/AUD 1.61368404 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/EUR 0.61950000 EUR/AUD 1.61420500 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/EUR 0.61850000 EUR/AUD 1.61681487 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/EUR 0.62030000 EUR/AUD 1.61212317 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/EUR 0.61940000 EUR/AUD 1.61446561 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/EUR 0.61940000 EUR/AUD 1.61446561 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/EUR 0.61960000 EUR/AUD 1.61394448 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/EUR 0.61970000 EUR/AUD 1.61368404 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/EUR 0.62130000 EUR/AUD 1.60952841 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/EUR 0.61870000 EUR/AUD 1.61629223 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/EUR 0.61840000 EUR/AUD 1.61707633 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/EUR 0.61630000 EUR/AUD 1.62258640 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/EUR 0.61910000 EUR/AUD 1.61524794 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/EUR 0.62200000 EUR/AUD 1.60771704 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/EUR 0.62360000 EUR/AUD 1.60359205 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/EUR 0.62520000 EUR/AUD 1.59948816 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/EUR 0.62540000 EUR/AUD 1.59897665 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/EUR 0.62430000 EUR/AUD 1.60179401 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/EUR 0.62530000 EUR/AUD 1.59923237 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/EUR 0.62360000 EUR/AUD 1.60359205 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/EUR 0.62330000 EUR/AUD 1.60436387 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/EUR 0.61980000 EUR/AUD 1.61342369 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/EUR 0.61840000 EUR/AUD 1.61707633 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/EUR 0.61500000 EUR/AUD 1.62601626 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/EUR 0.61640000 EUR/AUD 1.62232317 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/EUR 0.62000000 EUR/AUD 1.61290323 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/EUR 0.61700000 EUR/AUD 1.62074554 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/EUR 0.61700000 EUR/AUD 1.62074554 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/EUR 0.61620000 EUR/AUD 1.62284972 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/EUR 0.61780000 EUR/AUD 1.61864681 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/EUR 0.61550000 EUR/AUD 1.62469537 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/EUR 0.61440000 EUR/AUD 1.62760417 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/EUR 0.61540000 EUR/AUD 1.62495938 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/EUR 0.61640000 EUR/AUD 1.62232317 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/EUR 0.61350000 EUR/AUD 1.62999185 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61560000 EUR/AUD 1.62443145 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/EUR 0.61380000 EUR/AUD 1.62919518 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/EUR 0.61630000 EUR/AUD 1.62258640 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/EUR 0.62120000 EUR/AUD 1.60978751 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/EUR 0.62050000 EUR/AUD 1.61160355 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/EUR 0.62160000 EUR/AUD 1.60875161 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/EUR 0.62280000 EUR/AUD 1.60565189 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/EUR 0.62090000 EUR/AUD 1.61056531 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/EUR 0.62300000 EUR/AUD 1.60513644 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/EUR 0.62060000 EUR/AUD 1.61134386 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/EUR 0.61960000 EUR/AUD 1.61394448 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/EUR 0.61850000 EUR/AUD 1.61681487 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/EUR 0.62030000 EUR/AUD 1.61212317 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/EUR 0.61410000 EUR/AUD 1.62839928 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/EUR 0.61650000 EUR/AUD 1.62206002 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/EUR 0.61420000 EUR/AUD 1.62813416 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/EUR 0.61040000 EUR/AUD 1.63826999 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/EUR 0.61420000 EUR/AUD 1.62813416 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61410000 EUR/AUD 1.62839928 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/EUR 0.61300000 EUR/AUD 1.63132137 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/EUR 0.61920000 EUR/AUD 1.61498708 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/EUR 0.61630000 EUR/AUD 1.62258640 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:31:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com