Daily Currency Exchange Rates about 2023-03-30 18:28:52 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.61690000 EUR/AUD 1.62100827 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/EUR 0.61840000 EUR/AUD 1.61707633 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/EUR 0.61870000 EUR/AUD 1.61629223 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/EUR 0.61760000 EUR/AUD 1.61917098 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/EUR 0.61720000 EUR/AUD 1.62022035 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/EUR 0.61820000 EUR/AUD 1.61759948 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/EUR 0.62160000 EUR/AUD 1.60875161 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/EUR 0.62460000 EUR/AUD 1.60102466 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/EUR 0.62630000 EUR/AUD 1.59667891 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/EUR 0.63470000 EUR/AUD 1.57554750 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/EUR 0.63570000 EUR/AUD 1.57306906 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/EUR 0.63340000 EUR/AUD 1.57878118 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/EUR 0.63750000 EUR/AUD 1.56862745 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/EUR 0.63540000 EUR/AUD 1.57381177 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/EUR 0.63610000 EUR/AUD 1.57207986 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/EUR 0.64280000 EUR/AUD 1.55569384 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/EUR 0.64300000 EUR/AUD 1.55520995 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/EUR 0.64630000 EUR/AUD 1.54726907 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/EUR 0.64750000 EUR/AUD 1.54440154 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/EUR 0.64310000 EUR/AUD 1.55496812 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/EUR 0.64830000 EUR/AUD 1.54249576 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/EUR 0.65040000 EUR/AUD 1.53751538 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/EUR 0.64880000 EUR/AUD 1.54130703 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/EUR 0.65210000 EUR/AUD 1.53350713 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/EUR 0.65400000 EUR/AUD 1.52905199 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/EUR 0.65160000 EUR/AUD 1.53468386 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/EUR 0.64680000 EUR/AUD 1.54607297 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/EUR 0.64090000 EUR/AUD 1.56030582 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/EUR 0.63870000 EUR/AUD 1.56568029 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/EUR 0.63950000 EUR/AUD 1.56372166 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/EUR 0.64920000 EUR/AUD 1.54035736 2023-01-18 retrieved 2023-01-18 07:12:02 UTC from BankAustralia AUD/EUR 0.64660000 EUR/AUD 1.54655119 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/EUR 0.65850000 EUR/AUD 1.51860289 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/EUR 0.66180000 EUR/AUD 1.51103052 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/EUR 0.66900000 EUR/AUD 1.49476831 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/EUR 0.66810000 EUR/AUD 1.49678192 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/EUR 0.67340000 EUR/AUD 1.48500149 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/EUR 0.67470000 EUR/AUD 1.48214021 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/EUR 0.67390000 EUR/AUD 1.48389969 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/EUR 0.67000000 EUR/AUD 1.49253731 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/EUR 0.67740000 EUR/AUD 1.47623265 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/EUR 0.67800000 EUR/AUD 1.47492625 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/EUR 0.67810000 EUR/AUD 1.47470875 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/EUR 0.67820000 EUR/AUD 1.47449130 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/EUR 0.67420000 EUR/AUD 1.48323939 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/EUR 0.67840000 EUR/AUD 1.47405660 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/EUR 0.68290000 EUR/AUD 1.46434324 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/EUR 0.68630000 EUR/AUD 1.45708874 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/EUR 0.68100000 EUR/AUD 1.46842878 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/EUR 0.68220000 EUR/AUD 1.46584579 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/EUR 0.68750000 EUR/AUD 1.45454545 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/EUR 0.68810000 EUR/AUD 1.45327714 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/EUR 0.68620000 EUR/AUD 1.45730108 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/EUR 0.68400000 EUR/AUD 1.46198830 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/EUR 0.68140000 EUR/AUD 1.46756677 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/EUR 0.67740000 EUR/AUD 1.47623265 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/EUR 0.67800000 EUR/AUD 1.47492625 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/EUR 0.67590000 EUR/AUD 1.47950880 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/EUR 0.67520000 EUR/AUD 1.48104265 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/EUR 0.67510000 EUR/AUD 1.48126204 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/EUR 0.67420000 EUR/AUD 1.48323939 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/EUR 0.67160000 EUR/AUD 1.48898154 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/EUR 0.67120000 EUR/AUD 1.48986889 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/EUR 0.67480000 EUR/AUD 1.48192057 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/EUR 0.67150000 EUR/AUD 1.48920328 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/EUR 0.66930000 EUR/AUD 1.49409831 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/EUR 0.66880000 EUR/AUD 1.49521531 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/EUR 0.66810000 EUR/AUD 1.49678192 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/EUR 0.66360000 EUR/AUD 1.50693189 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/EUR 0.66230000 EUR/AUD 1.50988978 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/EUR 0.66370000 EUR/AUD 1.50670484 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/EUR 0.66390000 EUR/AUD 1.50625094 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/EUR 0.67100000 EUR/AUD 1.49031297 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/EUR 0.66470000 EUR/AUD 1.50443809 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/EUR 0.66750000 EUR/AUD 1.49812734 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/EUR 0.67070000 EUR/AUD 1.49097957 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/EUR 0.68230000 EUR/AUD 1.46563095 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/EUR 0.67620000 EUR/AUD 1.47885241 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/EUR 0.67630000 EUR/AUD 1.47863374 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/EUR 0.67000000 EUR/AUD 1.49253731 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/EUR 0.67820000 EUR/AUD 1.47449130 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/EUR 0.67500000 EUR/AUD 1.48148148 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/EUR 0.67400000 EUR/AUD 1.48367953 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/EUR 0.67280000 EUR/AUD 1.48632580 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/EUR 0.67620000 EUR/AUD 1.47885241 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/EUR 0.68630000 EUR/AUD 1.45708874 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/EUR 0.68660000 EUR/AUD 1.45645208 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/EUR 0.68430000 EUR/AUD 1.46134736 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/EUR 0.68370000 EUR/AUD 1.46262981 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/EUR 0.67990000 EUR/AUD 1.47080453 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/EUR 0.66490000 EUR/AUD 1.50398556 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/EUR 0.66680000 EUR/AUD 1.49970006 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/EUR 0.66220000 EUR/AUD 1.51011779 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/EUR 0.66720000 EUR/AUD 1.49880096 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/EUR 0.67250000 EUR/AUD 1.48698885 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/EUR 0.68190000 EUR/AUD 1.46649069 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/EUR 0.66680000 EUR/AUD 1.49970006 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/EUR 0.65790000 EUR/AUD 1.51998784 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/EUR 0.65350000 EUR/AUD 1.53022188 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/EUR 0.64840000 EUR/AUD 1.54225787 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:28:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com