Daily Currency Exchange Rates    about    2019-12-12 06:39:55 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.61770000	EUR/AUD  1.61890886	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/EUR  0.61700000	EUR/AUD  1.62074554	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/EUR  0.61700000	EUR/AUD  1.62074554	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.61620000	EUR/AUD  1.62284972	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/EUR  0.61780000	EUR/AUD  1.61864681	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/EUR  0.61550000	EUR/AUD  1.62469537	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.61440000	EUR/AUD  1.62760417	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.61540000	EUR/AUD  1.62495938	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.61640000	EUR/AUD  1.62232317	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/EUR  0.61350000	EUR/AUD  1.62999185	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.61370000	EUR/AUD  1.62946065	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.61560000	EUR/AUD  1.62443145	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.61380000	EUR/AUD  1.62919518	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.61630000	EUR/AUD  1.62258640	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/EUR  0.62160000	EUR/AUD  1.60875161	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.62280000	EUR/AUD  1.60565189	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.62300000	EUR/AUD  1.60513644	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.61960000	EUR/AUD  1.61394448	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.62030000	EUR/AUD  1.61212317	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.61410000	EUR/AUD  1.62839928	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.61530000	EUR/AUD  1.62522347	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61650000	EUR/AUD  1.62206002	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/EUR  0.61420000	EUR/AUD  1.62813416	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.61260000	EUR/AUD  1.63238655	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/EUR  0.61420000	EUR/AUD  1.62813416	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61530000	EUR/AUD  1.62522347	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61410000	EUR/AUD  1.62839928	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.61300000	EUR/AUD  1.63132137	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.61400000	EUR/AUD  1.62866450	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61920000	EUR/AUD  1.61498708	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/EUR  0.61630000	EUR/AUD  1.62258640	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.61520000	EUR/AUD  1.62548765	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61500000	EUR/AUD  1.62601626	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.61900000	EUR/AUD  1.61550889	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.62110000	EUR/AUD  1.61004669	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.62080000	EUR/AUD  1.61082474	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/EUR  0.62480000	EUR/AUD  1.60051216	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.62220000	EUR/AUD  1.60720026	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.62220000	EUR/AUD  1.60720026	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/EUR  0.61780000	EUR/AUD  1.61864681	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/EUR  0.61820000	EUR/AUD  1.61759948	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/EUR  0.61730000	EUR/AUD  1.61995788	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/EUR  0.61380000	EUR/AUD  1.62919518	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.61240000	EUR/AUD  1.63291966	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/EUR  0.60810000	EUR/AUD  1.64446637	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.60650000	EUR/AUD  1.64880462	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.60760000	EUR/AUD  1.64581962	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.60870000	EUR/AUD  1.64284541	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61090000	EUR/AUD  1.63692912	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61110000	EUR/AUD  1.63639339	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.61240000	EUR/AUD  1.63291966	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/EUR  0.61160000	EUR/AUD  1.63505559	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.60840000	EUR/AUD  1.64365549	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.60790000	EUR/AUD  1.64500740	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/EUR  0.60530000	EUR/AUD  1.65207335	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.60820000	EUR/AUD  1.64419599	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.60420000	EUR/AUD  1.65508110	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.59930000	EUR/AUD  1.66861338	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.60590000	EUR/AUD  1.65043737	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.61990000	EUR/AUD  1.61316341	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61930000	EUR/AUD  1.61472630	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/EUR  0.62080000	EUR/AUD  1.61082474	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.62300000	EUR/AUD  1.60513644	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/EUR  0.62570000	EUR/AUD  1.59821000	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/EUR  0.62660000	EUR/AUD  1.59591446	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:39:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com