Daily Currency Exchange Rates about 2020-08-07 09:55:06 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.60850000 EUR/AUD 1.64338537 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/EUR 0.60650000 EUR/AUD 1.64880462 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/EUR 0.60840000 EUR/AUD 1.64365549 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/EUR 0.60620000 EUR/AUD 1.64962059 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/EUR 0.60670000 EUR/AUD 1.64826108 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/EUR 0.60880000 EUR/AUD 1.64257556 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/EUR 0.60850000 EUR/AUD 1.64338537 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/EUR 0.60930000 EUR/AUD 1.64122764 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/EUR 0.61730000 EUR/AUD 1.61995788 2020-07-23 retrieved 2020-07-24 06:12:04 UTC from BankAustralia AUD/EUR 0.61980000 EUR/AUD 1.61342369 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/EUR 0.61520000 EUR/AUD 1.62548765 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/EUR 0.61010000 EUR/AUD 1.63907556 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61350000 EUR/AUD 1.62999185 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/EUR 0.61330000 EUR/AUD 1.63052340 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/EUR 0.61220000 EUR/AUD 1.63345312 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/EUR 0.61500000 EUR/AUD 1.62601626 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/EUR 0.61560000 EUR/AUD 1.62443145 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/EUR 0.61680000 EUR/AUD 1.62127108 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/EUR 0.61460000 EUR/AUD 1.62707452 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/EUR 0.61430000 EUR/AUD 1.62786912 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61110000 EUR/AUD 1.63639339 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/EUR 0.61380000 EUR/AUD 1.62919518 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/EUR 0.61130000 EUR/AUD 1.63585801 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/EUR 0.61360000 EUR/AUD 1.62972621 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/EUR 0.61270000 EUR/AUD 1.63212012 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/EUR 0.61060000 EUR/AUD 1.63773338 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/EUR 0.61050000 EUR/AUD 1.63800164 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/EUR 0.61270000 EUR/AUD 1.63212012 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/EUR 0.60400000 EUR/AUD 1.65562914 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2020-06-10 retrieved 2020-06-11 06:12:04 UTC from BankAustralia AUD/EUR 0.61950000 EUR/AUD 1.61420500 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/EUR 0.61570000 EUR/AUD 1.62416761 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/EUR 0.61570000 EUR/AUD 1.62416761 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/EUR 0.61940000 EUR/AUD 1.61446561 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/EUR 0.61100000 EUR/AUD 1.63666121 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/EUR 0.60520000 EUR/AUD 1.65234633 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/EUR 0.59980000 EUR/AUD 1.66722241 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/EUR 0.60040000 EUR/AUD 1.66555630 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/EUR 0.60590000 EUR/AUD 1.65043737 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60220000 EUR/AUD 1.66057788 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/EUR 0.59970000 EUR/AUD 1.66750042 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/EUR 0.59730000 EUR/AUD 1.67420057 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/EUR 0.59420000 EUR/AUD 1.68293504 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/EUR 0.59740000 EUR/AUD 1.67392032 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/EUR 0.59540000 EUR/AUD 1.67954316 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/EUR 0.59660000 EUR/AUD 1.67616493 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/EUR 0.59920000 EUR/AUD 1.66889186 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/EUR 0.60350000 EUR/AUD 1.65700083 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/EUR 0.59540000 EUR/AUD 1.67954316 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/EUR 0.59500000 EUR/AUD 1.68067227 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/EUR 0.59210000 EUR/AUD 1.68890390 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/EUR 0.58400000 EUR/AUD 1.71232877 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/EUR 0.58990000 EUR/AUD 1.69520258 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/EUR 0.60270000 EUR/AUD 1.65920027 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/EUR 0.59650000 EUR/AUD 1.67644593 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/EUR 0.59570000 EUR/AUD 1.67869733 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/EUR 0.58930000 EUR/AUD 1.69692856 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/EUR 0.58540000 EUR/AUD 1.70823369 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/EUR 0.58250000 EUR/AUD 1.71673820 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/EUR 0.58240000 EUR/AUD 1.71703297 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/EUR 0.58460000 EUR/AUD 1.71057133 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/EUR 0.58530000 EUR/AUD 1.70852554 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/EUR 0.57750000 EUR/AUD 1.73160173 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/EUR 0.58230000 EUR/AUD 1.71732784 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/EUR 0.58680000 EUR/AUD 1.70415815 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/EUR 0.57220000 EUR/AUD 1.74764069 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/EUR 0.56470000 EUR/AUD 1.77085178 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/EUR 0.55740000 EUR/AUD 1.79404377 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/EUR 0.55990000 EUR/AUD 1.78603322 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/EUR 0.55560000 EUR/AUD 1.79985601 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/EUR 0.55590000 EUR/AUD 1.79888469 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/EUR 0.56050000 EUR/AUD 1.78412132 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/EUR 0.55500000 EUR/AUD 1.80180180 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/EUR 0.55180000 EUR/AUD 1.81225082 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/EUR 0.54370000 EUR/AUD 1.83924959 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.55560000 EUR/AUD 1.79985601 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/EUR 0.54800000 EUR/AUD 1.82481752 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/EUR 0.53660000 EUR/AUD 1.86358554 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/EUR 0.54370000 EUR/AUD 1.83924959 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/EUR 0.51120000 EUR/AUD 1.95618153 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/EUR 0.54560000 EUR/AUD 1.83284457 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/EUR 0.54750000 EUR/AUD 1.82648402 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:55:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com