Daily Currency Exchange Rates    about    2021-01-26 03:16:11 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.63550000	EUR/AUD  1.57356412	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.63630000	EUR/AUD  1.57158573	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.64060000	EUR/AUD  1.56103653	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.63600000	EUR/AUD  1.57232704	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.63810000	EUR/AUD  1.56715248	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/EUR  0.63670000	EUR/AUD  1.57059840	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.63930000	EUR/AUD  1.56421086	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.63790000	EUR/AUD  1.56764383	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.63580000	EUR/AUD  1.57282164	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.63330000	EUR/AUD  1.57903048	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.63220000	EUR/AUD  1.58177792	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.63360000	EUR/AUD  1.57828283	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/EUR  0.63250000	EUR/AUD  1.58102767	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.63180000	EUR/AUD  1.58277936	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/EUR  0.62760000	EUR/AUD  1.59337157	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/EUR  0.62890000	EUR/AUD  1.59007791	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/EUR  0.62690000	EUR/AUD  1.59515074	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.62330000	EUR/AUD  1.60436387	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/EUR  0.61960000	EUR/AUD  1.61394448	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61820000	EUR/AUD  1.61759948	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/EUR  0.62040000	EUR/AUD  1.61186331	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/EUR  0.62180000	EUR/AUD  1.60823416	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.62140000	EUR/AUD  1.60926939	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.62200000	EUR/AUD  1.60771704	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61800000	EUR/AUD  1.61812298	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.61360000	EUR/AUD  1.62972621	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/EUR  0.61300000	EUR/AUD  1.63132137	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.61240000	EUR/AUD  1.63291966	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/EUR  0.61080000	EUR/AUD  1.63719712	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.61620000	EUR/AUD  1.62284972	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/EUR  0.61770000	EUR/AUD  1.61890886	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.61730000	EUR/AUD  1.61995788	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/EUR  0.61380000	EUR/AUD  1.62919518	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.61460000	EUR/AUD  1.62707452	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.61250000	EUR/AUD  1.63265306	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.61770000	EUR/AUD  1.61890886	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.61810000	EUR/AUD  1.61786119	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61520000	EUR/AUD  1.62548765	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.61440000	EUR/AUD  1.62760417	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.61050000	EUR/AUD  1.63800164	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.60960000	EUR/AUD  1.64041995	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.60340000	EUR/AUD  1.65727544	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.60180000	EUR/AUD  1.66168162	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/EUR  0.60300000	EUR/AUD  1.65837479	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/EUR  0.60090000	EUR/AUD  1.66417041	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.60650000	EUR/AUD  1.64880462	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.60330000	EUR/AUD  1.65755014	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.60140000	EUR/AUD  1.66278683	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.60270000	EUR/AUD  1.65920027	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/EUR  0.59880000	EUR/AUD  1.67000668	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/EUR  0.59770000	EUR/AUD  1.67308014	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.59800000	EUR/AUD  1.67224080	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.60530000	EUR/AUD  1.65207335	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.60720000	EUR/AUD  1.64690382	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61050000	EUR/AUD  1.63800164	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.60900000	EUR/AUD  1.64203612	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/EUR  0.61160000	EUR/AUD  1.63505559	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.60960000	EUR/AUD  1.64041995	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/EUR  0.60710000	EUR/AUD  1.64717509	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/EUR  0.60710000	EUR/AUD  1.64717509	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/EUR  0.61000000	EUR/AUD  1.63934426	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.60900000	EUR/AUD  1.64203612	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/EUR  0.60580000	EUR/AUD  1.65070981	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.60690000	EUR/AUD  1.64771791	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.60620000	EUR/AUD  1.64962059	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/EUR  0.60520000	EUR/AUD  1.65234633	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.60400000	EUR/AUD  1.65562914	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.61370000	EUR/AUD  1.62946065	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.61720000	EUR/AUD  1.62022035	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.61600000	EUR/AUD  1.62337662	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.61470000	EUR/AUD  1.62680983	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.61550000	EUR/AUD  1.62469537	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.61330000	EUR/AUD  1.63052340	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/EUR  0.61720000	EUR/AUD  1.62022035	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.61540000	EUR/AUD  1.62495938	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.61910000	EUR/AUD  1.61524794	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.61810000	EUR/AUD  1.61786119	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:16:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com