Daily Currency Exchange Rates    about    2022-08-13 16:04:56 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.68810000	EUR/AUD  1.45327714	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/EUR  0.68620000	EUR/AUD  1.45730108	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/EUR  0.68400000	EUR/AUD  1.46198830	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/EUR  0.68140000	EUR/AUD  1.46756677	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/EUR  0.67740000	EUR/AUD  1.47623265	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/EUR  0.67800000	EUR/AUD  1.47492625	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/EUR  0.67590000	EUR/AUD  1.47950880	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/EUR  0.67520000	EUR/AUD  1.48104265	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/EUR  0.67510000	EUR/AUD  1.48126204	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/EUR  0.67420000	EUR/AUD  1.48323939	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/EUR  0.67160000	EUR/AUD  1.48898154	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/EUR  0.67120000	EUR/AUD  1.48986889	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/EUR  0.67480000	EUR/AUD  1.48192057	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/EUR  0.67150000	EUR/AUD  1.48920328	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.66930000	EUR/AUD  1.49409831	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/EUR  0.66880000	EUR/AUD  1.49521531	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/EUR  0.66810000	EUR/AUD  1.49678192	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/EUR  0.66360000	EUR/AUD  1.50693189	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/EUR  0.66230000	EUR/AUD  1.50988978	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/EUR  0.66370000	EUR/AUD  1.50670484	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/EUR  0.66390000	EUR/AUD  1.50625094	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/EUR  0.67100000	EUR/AUD  1.49031297	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/EUR  0.66470000	EUR/AUD  1.50443809	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.66750000	EUR/AUD  1.49812734	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/EUR  0.67070000	EUR/AUD  1.49097957	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/EUR  0.68230000	EUR/AUD  1.46563095	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/EUR  0.67620000	EUR/AUD  1.47885241	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/EUR  0.67630000	EUR/AUD  1.47863374	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/EUR  0.67000000	EUR/AUD  1.49253731	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/EUR  0.67820000	EUR/AUD  1.47449130	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/EUR  0.67500000	EUR/AUD  1.48148148	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/EUR  0.67400000	EUR/AUD  1.48367953	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/EUR  0.67280000	EUR/AUD  1.48632580	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/EUR  0.67620000	EUR/AUD  1.47885241	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/EUR  0.68630000	EUR/AUD  1.45708874	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/EUR  0.68660000	EUR/AUD  1.45645208	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/EUR  0.68430000	EUR/AUD  1.46134736	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/EUR  0.68370000	EUR/AUD  1.46262981	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/EUR  0.67990000	EUR/AUD  1.47080453	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.66490000	EUR/AUD  1.50398556	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/EUR  0.66680000	EUR/AUD  1.49970006	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/EUR  0.66220000	EUR/AUD  1.51011779	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/EUR  0.66720000	EUR/AUD  1.49880096	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/EUR  0.67250000	EUR/AUD  1.48698885	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/EUR  0.68190000	EUR/AUD  1.46649069	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/EUR  0.66680000	EUR/AUD  1.49970006	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/EUR  0.65790000	EUR/AUD  1.51998784	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/EUR  0.65350000	EUR/AUD  1.53022188	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/EUR  0.64840000	EUR/AUD  1.54225787	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/EUR  0.63500000	EUR/AUD  1.57480315	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/EUR  0.63410000	EUR/AUD  1.57703832	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/EUR  0.63230000	EUR/AUD  1.58152776	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/EUR  0.63050000	EUR/AUD  1.58604282	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/EUR  0.62740000	EUR/AUD  1.59387950	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/EUR  0.62560000	EUR/AUD  1.59846547	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/EUR  0.62800000	EUR/AUD  1.59235669	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/EUR  0.62710000	EUR/AUD  1.59464200	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/EUR  0.62330000	EUR/AUD  1.60436387	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/EUR  0.62000000	EUR/AUD  1.61290323	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/EUR  0.62360000	EUR/AUD  1.60359205	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/EUR  0.63030000	EUR/AUD  1.58654609	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/EUR  0.63270000	EUR/AUD  1.58052790	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/EUR  0.62840000	EUR/AUD  1.59134309	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/EUR  0.62810000	EUR/AUD  1.59210317	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/EUR  0.63030000	EUR/AUD  1.58654609	2022-01-28    retrieved 2022-01-31 06:12:02 UTC from BankAustralia
AUD/EUR  0.63100000	EUR/AUD  1.58478605	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/EUR  0.63060000	EUR/AUD  1.58579131	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/EUR  0.63380000	EUR/AUD  1.57778479	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/EUR  0.63510000	EUR/AUD  1.57455519	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/EUR  0.63770000	EUR/AUD  1.56813549	2022-01-20    retrieved 2022-01-20 07:12:01 UTC from BankAustralia
AUD/EUR  0.63440000	EUR/AUD  1.57629256	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.63100000	EUR/AUD  1.58478605	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/EUR  0.63110000	EUR/AUD  1.58453494	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/EUR  0.63190000	EUR/AUD  1.58252888	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/EUR  0.63170000	EUR/AUD  1.58302992	2021-12-08    retrieved 2021-12-08 07:12:02 UTC from BankAustralia
AUD/EUR  0.62230000	EUR/AUD  1.60694199	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/EUR  0.63330000	EUR/AUD  1.57903048	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.63650000	EUR/AUD  1.57109191	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/EUR  0.64250000	EUR/AUD  1.55642023	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/EUR  0.64120000	EUR/AUD  1.55957580	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/EUR  0.64270000	EUR/AUD  1.55593590	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/EUR  0.64310000	EUR/AUD  1.55496812	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/EUR  0.64080000	EUR/AUD  1.56054931	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/EUR  0.64220000	EUR/AUD  1.55714731	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/EUR  0.64480000	EUR/AUD  1.55086849	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.64470000	EUR/AUD  1.55110904	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.64310000	EUR/AUD  1.55496812	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.64330000	EUR/AUD  1.55448469	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/EUR  0.64170000	EUR/AUD  1.55836060	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.64170000	EUR/AUD  1.55836060	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.64240000	EUR/AUD  1.55666252	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.64160000	EUR/AUD  1.55860349	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/EUR  0.64580000	EUR/AUD  1.54846702	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.64190000	EUR/AUD  1.55787506	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.64280000	EUR/AUD  1.55569384	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.64360000	EUR/AUD  1.55376010	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.64120000	EUR/AUD  1.55957580	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.64690000	EUR/AUD  1.54583398	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/EUR  0.64660000	EUR/AUD  1.54655119	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.64700000	EUR/AUD  1.54559505	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-13 16:04:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com