Daily Currency Exchange Rates about 2019-10-13 23:44:29 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.61510000 EUR/AUD 1.62575191 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61410000 EUR/AUD 1.62839928 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/EUR 0.61580000 EUR/AUD 1.62390386 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/EUR 0.61300000 EUR/AUD 1.63132137 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/EUR 0.61600000 EUR/AUD 1.62337662 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/EUR 0.61920000 EUR/AUD 1.61498708 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/EUR 0.61630000 EUR/AUD 1.62258640 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/EUR 0.61520000 EUR/AUD 1.62548765 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61500000 EUR/AUD 1.62601626 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/EUR 0.61900000 EUR/AUD 1.61550889 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/EUR 0.62120000 EUR/AUD 1.60978751 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/EUR 0.62110000 EUR/AUD 1.61004669 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/EUR 0.62080000 EUR/AUD 1.61082474 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/EUR 0.62480000 EUR/AUD 1.60051216 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/EUR 0.62220000 EUR/AUD 1.60720026 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/EUR 0.62090000 EUR/AUD 1.61056531 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/EUR 0.62220000 EUR/AUD 1.60720026 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/EUR 0.61780000 EUR/AUD 1.61864681 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/EUR 0.61820000 EUR/AUD 1.61759948 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/EUR 0.61730000 EUR/AUD 1.61995788 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/EUR 0.61380000 EUR/AUD 1.62919518 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/EUR 0.61240000 EUR/AUD 1.63291966 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/EUR 0.60810000 EUR/AUD 1.64446637 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/EUR 0.60650000 EUR/AUD 1.64880462 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/EUR 0.60760000 EUR/AUD 1.64581962 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/EUR 0.60870000 EUR/AUD 1.64284541 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/EUR 0.61040000 EUR/AUD 1.63826999 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/EUR 0.61090000 EUR/AUD 1.63692912 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61110000 EUR/AUD 1.63639339 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/EUR 0.61240000 EUR/AUD 1.63291966 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/EUR 0.61160000 EUR/AUD 1.63505559 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/EUR 0.60840000 EUR/AUD 1.64365549 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/EUR 0.60790000 EUR/AUD 1.64500740 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/EUR 0.60820000 EUR/AUD 1.64419599 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/EUR 0.60420000 EUR/AUD 1.65508110 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/EUR 0.59930000 EUR/AUD 1.66861338 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/EUR 0.60590000 EUR/AUD 1.65043737 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/EUR 0.61990000 EUR/AUD 1.61316341 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/EUR 0.61930000 EUR/AUD 1.61472630 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/EUR 0.62080000 EUR/AUD 1.61082474 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/EUR 0.62300000 EUR/AUD 1.60513644 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/EUR 0.62570000 EUR/AUD 1.59821000 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/EUR 0.62660000 EUR/AUD 1.59591446 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/EUR 0.62730000 EUR/AUD 1.59413359 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/EUR 0.62730000 EUR/AUD 1.59413359 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/EUR 0.62760000 EUR/AUD 1.59337157 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/EUR 0.62580000 EUR/AUD 1.59795462 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/EUR 0.62490000 EUR/AUD 1.60025604 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/EUR 0.62490000 EUR/AUD 1.60025604 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.62390000 EUR/AUD 1.60282096 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/EUR 0.62090000 EUR/AUD 1.61056531 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/EUR 0.61860000 EUR/AUD 1.61655351 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/EUR 0.62040000 EUR/AUD 1.61186331 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/EUR 0.62240000 EUR/AUD 1.60668380 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/EUR 0.62230000 EUR/AUD 1.60694199 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/EUR 0.62360000 EUR/AUD 1.60359205 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/EUR 0.61980000 EUR/AUD 1.61342369 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/EUR 0.61800000 EUR/AUD 1.61812298 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/EUR 0.61710000 EUR/AUD 1.62048290 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/EUR 0.61570000 EUR/AUD 1.62416761 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/EUR 0.61390000 EUR/AUD 1.62892979 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61200000 EUR/AUD 1.63398693 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/EUR 0.60870000 EUR/AUD 1.64284541 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/EUR 0.61320000 EUR/AUD 1.63078930 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/EUR 0.61200000 EUR/AUD 1.63398693 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/EUR 0.61280000 EUR/AUD 1.63185379 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/EUR 0.61430000 EUR/AUD 1.62786912 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/EUR 0.61880000 EUR/AUD 1.61603103 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/EUR 0.62090000 EUR/AUD 1.61056531 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/EUR 0.62140000 EUR/AUD 1.60926939 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/EUR 0.62040000 EUR/AUD 1.61186331 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/EUR 0.62170000 EUR/AUD 1.60849284 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/EUR 0.62220000 EUR/AUD 1.60720026 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/EUR 0.62060000 EUR/AUD 1.61134386 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/EUR 0.61940000 EUR/AUD 1.61446561 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/EUR 0.61880000 EUR/AUD 1.61603103 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/EUR 0.61650000 EUR/AUD 1.62206002 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/EUR 0.62050000 EUR/AUD 1.61160355 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:44:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com