Daily Currency Exchange Rates about 2024-07-27 08:59:28 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/EUR 0.60360000 EUR/AUD 1.65672631 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/EUR 0.60770000 EUR/AUD 1.64554879 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/EUR 0.60910000 EUR/AUD 1.64176654 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/EUR 0.61220000 EUR/AUD 1.63345312 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/EUR 0.61620000 EUR/AUD 1.62284972 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/EUR 0.61880000 EUR/AUD 1.61603103 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/EUR 0.62180000 EUR/AUD 1.60823416 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/EUR 0.62310000 EUR/AUD 1.60487883 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/EUR 0.62390000 EUR/AUD 1.60282096 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/EUR 0.62340000 EUR/AUD 1.60410651 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/EUR 0.62280000 EUR/AUD 1.60565189 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/EUR 0.62310000 EUR/AUD 1.60487883 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/EUR 0.62230000 EUR/AUD 1.60694199 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/EUR 0.62250000 EUR/AUD 1.60642570 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/EUR 0.62140000 EUR/AUD 1.60926939 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/EUR 0.61930000 EUR/AUD 1.61472630 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/EUR 0.62000000 EUR/AUD 1.61290323 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/EUR 0.61960000 EUR/AUD 1.61394448 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/EUR 0.62320000 EUR/AUD 1.60462131 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/EUR 0.62470000 EUR/AUD 1.60076837 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/EUR 0.62040000 EUR/AUD 1.61186331 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/EUR 0.62070000 EUR/AUD 1.61108426 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/EUR 0.62190000 EUR/AUD 1.60797556 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/EUR 0.62110000 EUR/AUD 1.61004669 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/EUR 0.62120000 EUR/AUD 1.60978751 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/EUR 0.61690000 EUR/AUD 1.62100827 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/EUR 0.61750000 EUR/AUD 1.61943320 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/EUR 0.61470000 EUR/AUD 1.62680983 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/EUR 0.61610000 EUR/AUD 1.62311313 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/EUR 0.61330000 EUR/AUD 1.63052340 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/EUR 0.61190000 EUR/AUD 1.63425396 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/EUR 0.61200000 EUR/AUD 1.63398693 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/EUR 0.61160000 EUR/AUD 1.63505559 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/EUR 0.61240000 EUR/AUD 1.63291966 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/EUR 0.61140000 EUR/AUD 1.63559045 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/EUR 0.61290000 EUR/AUD 1.63158753 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/EUR 0.61310000 EUR/AUD 1.63105529 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/EUR 0.61150000 EUR/AUD 1.63532298 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/EUR 0.61050000 EUR/AUD 1.63800164 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/EUR 0.61320000 EUR/AUD 1.63078930 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/EUR 0.61620000 EUR/AUD 1.62284972 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/EUR 0.61440000 EUR/AUD 1.62760417 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/EUR 0.61390000 EUR/AUD 1.62892979 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/EUR 0.61190000 EUR/AUD 1.63425396 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/EUR 0.61220000 EUR/AUD 1.63345312 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/EUR 0.61250000 EUR/AUD 1.63265306 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/EUR 0.61350000 EUR/AUD 1.62999185 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/EUR 0.61450000 EUR/AUD 1.62733930 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/EUR 0.61290000 EUR/AUD 1.63158753 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/EUR 0.61040000 EUR/AUD 1.63826999 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/EUR 0.60770000 EUR/AUD 1.64554879 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/EUR 0.60980000 EUR/AUD 1.63988193 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/EUR 0.61240000 EUR/AUD 1.63291966 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/EUR 0.60960000 EUR/AUD 1.64041995 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/EUR 0.60920000 EUR/AUD 1.64149705 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/EUR 0.60610000 EUR/AUD 1.64989276 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/EUR 0.60170000 EUR/AUD 1.66195779 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/EUR 0.60510000 EUR/AUD 1.65261940 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/EUR 0.60870000 EUR/AUD 1.64284541 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/EUR 0.60920000 EUR/AUD 1.64149705 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/EUR 0.61010000 EUR/AUD 1.63907556 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/EUR 0.60850000 EUR/AUD 1.64338537 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/EUR 0.60730000 EUR/AUD 1.64663264 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/EUR 0.60700000 EUR/AUD 1.64744646 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/EUR 0.60500000 EUR/AUD 1.65289256 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/EUR 0.60470000 EUR/AUD 1.65371258 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/EUR 0.60350000 EUR/AUD 1.65700083 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/EUR 0.60290000 EUR/AUD 1.65864986 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60320000 EUR/AUD 1.65782493 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/EUR 0.60580000 EUR/AUD 1.65070981 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/EUR 0.60050000 EUR/AUD 1.66527893 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/EUR 0.60300000 EUR/AUD 1.65837479 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/EUR 0.60550000 EUR/AUD 1.65152766 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/EUR 0.60480000 EUR/AUD 1.65343915 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/EUR 0.60440000 EUR/AUD 1.65453342 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/EUR 0.60400000 EUR/AUD 1.65562914 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/EUR 0.60030000 EUR/AUD 1.66583375 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/EUR 0.59920000 EUR/AUD 1.66889186 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/EUR 0.60130000 EUR/AUD 1.66306336 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:59:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com