Daily Currency Exchange Rates    about    2019-08-18 15:44:52 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.60840000	EUR/AUD  1.64365549	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.60790000	EUR/AUD  1.64500740	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/EUR  0.60530000	EUR/AUD  1.65207335	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.60820000	EUR/AUD  1.64419599	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.60420000	EUR/AUD  1.65508110	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.59930000	EUR/AUD  1.66861338	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/EUR  0.60590000	EUR/AUD  1.65043737	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.61990000	EUR/AUD  1.61316341	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.61930000	EUR/AUD  1.61472630	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/EUR  0.62080000	EUR/AUD  1.61082474	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.62300000	EUR/AUD  1.60513644	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/EUR  0.62570000	EUR/AUD  1.59821000	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/EUR  0.62660000	EUR/AUD  1.59591446	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.62730000	EUR/AUD  1.59413359	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/EUR  0.62730000	EUR/AUD  1.59413359	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.62760000	EUR/AUD  1.59337157	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.62580000	EUR/AUD  1.59795462	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.62490000	EUR/AUD  1.60025604	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.62490000	EUR/AUD  1.60025604	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.62390000	EUR/AUD  1.60282096	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.61860000	EUR/AUD  1.61655351	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/EUR  0.61770000	EUR/AUD  1.61890886	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/EUR  0.62040000	EUR/AUD  1.61186331	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/EUR  0.62240000	EUR/AUD  1.60668380	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/EUR  0.62230000	EUR/AUD  1.60694199	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/EUR  0.62360000	EUR/AUD  1.60359205	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/EUR  0.61980000	EUR/AUD  1.61342369	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.61800000	EUR/AUD  1.61812298	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.61740000	EUR/AUD  1.61969550	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/EUR  0.61570000	EUR/AUD  1.62416761	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.61070000	EUR/AUD  1.63746520	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61390000	EUR/AUD  1.62892979	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.61200000	EUR/AUD  1.63398693	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61450000	EUR/AUD  1.62733930	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.60870000	EUR/AUD  1.64284541	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.61320000	EUR/AUD  1.63078930	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.61200000	EUR/AUD  1.63398693	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.61280000	EUR/AUD  1.63185379	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/EUR  0.61430000	EUR/AUD  1.62786912	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/EUR  0.61880000	EUR/AUD  1.61603103	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/EUR  0.62090000	EUR/AUD  1.61056531	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.62140000	EUR/AUD  1.60926939	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/EUR  0.62040000	EUR/AUD  1.61186331	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/EUR  0.62170000	EUR/AUD  1.60849284	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.62220000	EUR/AUD  1.60720026	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.61940000	EUR/AUD  1.61446561	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.61880000	EUR/AUD  1.61603103	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/EUR  0.61650000	EUR/AUD  1.62206002	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.61590000	EUR/AUD  1.62364020	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.61680000	EUR/AUD  1.62127108	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/EUR  0.61830000	EUR/AUD  1.61733786	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.61890000	EUR/AUD  1.61576991	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.62120000	EUR/AUD  1.60978751	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.62300000	EUR/AUD  1.60513644	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.62300000	EUR/AUD  1.60513644	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/EUR  0.62680000	EUR/AUD  1.59540523	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.62710000	EUR/AUD  1.59464200	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/EUR  0.62450000	EUR/AUD  1.60128102	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/EUR  0.62640000	EUR/AUD  1.59642401	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.62650000	EUR/AUD  1.59616919	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/EUR  0.62880000	EUR/AUD  1.59033079	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/EUR  0.62970000	EUR/AUD  1.58805781	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/EUR  0.63240000	EUR/AUD  1.58127767	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.63060000	EUR/AUD  1.58579131	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.62760000	EUR/AUD  1.59337157	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.63300000	EUR/AUD  1.57977883	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/EUR  0.63560000	EUR/AUD  1.57331655	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.63650000	EUR/AUD  1.57109191	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/EUR  0.63220000	EUR/AUD  1.58177792	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:44:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com