Daily Currency Exchange Rates    about    2020-05-27 03:45:14 UTC


AUD/EUR (Australian Dollar / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.60220000	EUR/AUD  1.66057788	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.59970000	EUR/AUD  1.66750042	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.59860000	EUR/AUD  1.67056465	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/EUR  0.59860000	EUR/AUD  1.67056465	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.59860000	EUR/AUD  1.67056465	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/EUR  0.59730000	EUR/AUD  1.67420057	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/EUR  0.59420000	EUR/AUD  1.68293504	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/EUR  0.59740000	EUR/AUD  1.67392032	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/EUR  0.59540000	EUR/AUD  1.67954316	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.59660000	EUR/AUD  1.67616493	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.59920000	EUR/AUD  1.66889186	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/EUR  0.60350000	EUR/AUD  1.65700083	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.60230000	EUR/AUD  1.66030217	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/EUR  0.59540000	EUR/AUD  1.67954316	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/EUR  0.59500000	EUR/AUD  1.68067227	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/EUR  0.59210000	EUR/AUD  1.68890390	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/EUR  0.58400000	EUR/AUD  1.71232877	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/EUR  0.58990000	EUR/AUD  1.69520258	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/EUR  0.60430000	EUR/AUD  1.65480721	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/EUR  0.60270000	EUR/AUD  1.65920027	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/EUR  0.59650000	EUR/AUD  1.67644593	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/EUR  0.59570000	EUR/AUD  1.67869733	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/EUR  0.58930000	EUR/AUD  1.69692856	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/EUR  0.58540000	EUR/AUD  1.70823369	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/EUR  0.58250000	EUR/AUD  1.71673820	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.58240000	EUR/AUD  1.71703297	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/EUR  0.58460000	EUR/AUD  1.71057133	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/EUR  0.58530000	EUR/AUD  1.70852554	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/EUR  0.57750000	EUR/AUD  1.73160173	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.58230000	EUR/AUD  1.71732784	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/EUR  0.58680000	EUR/AUD  1.70415815	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.57220000	EUR/AUD  1.74764069	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/EUR  0.56470000	EUR/AUD  1.77085178	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/EUR  0.56740000	EUR/AUD  1.76242510	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/EUR  0.55740000	EUR/AUD  1.79404377	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.55990000	EUR/AUD  1.78603322	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/EUR  0.55560000	EUR/AUD  1.79985601	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.55590000	EUR/AUD  1.79888469	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.56050000	EUR/AUD  1.78412132	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.55500000	EUR/AUD  1.80180180	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/EUR  0.55180000	EUR/AUD  1.81225082	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.54370000	EUR/AUD  1.83924959	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.55560000	EUR/AUD  1.79985601	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.54800000	EUR/AUD  1.82481752	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/EUR  0.53660000	EUR/AUD  1.86358554	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/EUR  0.54370000	EUR/AUD  1.83924959	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/EUR  0.51120000	EUR/AUD  1.95618153	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.54560000	EUR/AUD  1.83284457	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/EUR  0.54750000	EUR/AUD  1.82648402	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/EUR  0.55470000	EUR/AUD  1.80277628	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.56210000	EUR/AUD  1.77904287	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.57160000	EUR/AUD  1.74947516	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.57380000	EUR/AUD  1.74276751	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/EUR  0.57720000	EUR/AUD  1.73250173	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.57350000	EUR/AUD  1.74367916	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.59430000	EUR/AUD  1.68265186	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/EUR  0.59080000	EUR/AUD  1.69262018	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/EUR  0.58790000	EUR/AUD  1.70096955	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.59000000	EUR/AUD  1.69491525	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.59340000	EUR/AUD  1.68520391	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.60070000	EUR/AUD  1.66472449	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/EUR  0.60690000	EUR/AUD  1.64771791	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/EUR  0.60900000	EUR/AUD  1.64203612	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.61080000	EUR/AUD  1.63719712	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/EUR  0.61190000	EUR/AUD  1.63425396	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.61580000	EUR/AUD  1.62390386	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.62010000	EUR/AUD  1.61264312	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/EUR  0.62020000	EUR/AUD  1.61238310	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.61820000	EUR/AUD  1.61759948	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/EUR  0.61650000	EUR/AUD  1.62206002	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/EUR  0.61500000	EUR/AUD  1.62601626	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61140000	EUR/AUD  1.63559045	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.61180000	EUR/AUD  1.63452109	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.61060000	EUR/AUD  1.63773338	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/EUR  0.60750000	EUR/AUD  1.64609053	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/EUR  0.60420000	EUR/AUD  1.65508110	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.60990000	EUR/AUD  1.63961305	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/EUR  0.61170000	EUR/AUD  1.63478829	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.61970000	EUR/AUD  1.61368404	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.61950000	EUR/AUD  1.61420500	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61710000	EUR/AUD  1.62048290	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.62030000	EUR/AUD  1.61212317	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/EUR  0.61940000	EUR/AUD  1.61446561	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/EUR  0.61940000	EUR/AUD  1.61446561	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/EUR  0.61960000	EUR/AUD  1.61394448	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.61970000	EUR/AUD  1.61368404	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/EUR  0.62130000	EUR/AUD  1.60952841	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/EUR  0.61870000	EUR/AUD  1.61629223	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.61840000	EUR/AUD  1.61707633	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/EUR  0.61630000	EUR/AUD  1.62258640	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/EUR  0.61910000	EUR/AUD  1.61524794	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.62200000	EUR/AUD  1.60771704	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.62360000	EUR/AUD  1.60359205	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.62520000	EUR/AUD  1.59948816	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:45:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com