Daily Currency Exchange Rates    about    2025-10-09 07:21:04 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.49270000	GBP/AUD  2.02963264	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.49010000	GBP/AUD  2.04039992	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/GBP  0.49090000	GBP/AUD  2.03707476	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/GBP  0.49070000	GBP/AUD  2.03790503	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.49120000	GBP/AUD  2.03583062	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/GBP  0.49060000	GBP/AUD  2.03832042	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
AUD/GBP  0.49150000	GBP/AUD  2.03458800	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
AUD/GBP  0.48880000	GBP/AUD  2.04582651	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
AUD/GBP  0.48970000	GBP/AUD  2.04206657	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
AUD/GBP  0.49020000	GBP/AUD  2.03998368	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
AUD/GBP  0.49050000	GBP/AUD  2.03873598	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
AUD/GBP  0.48780000	GBP/AUD  2.05002050	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
AUD/GBP  0.48940000	GBP/AUD  2.04331835	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.48700000	GBP/AUD  2.05338809	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.48720000	GBP/AUD  2.05254516	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
AUD/GBP  0.48930000	GBP/AUD  2.04373595	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
AUD/GBP  0.48950000	GBP/AUD  2.04290092	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
AUD/GBP  0.49120000	GBP/AUD  2.03583062	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
AUD/GBP  0.49100000	GBP/AUD  2.03665988	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/GBP  0.48860000	GBP/AUD  2.04666394	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/GBP  0.48840000	GBP/AUD  2.04750205	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/GBP  0.48710000	GBP/AUD  2.05296654	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/GBP  0.48650000	GBP/AUD  2.05549846	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
AUD/GBP  0.48560000	GBP/AUD  2.05930807	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
AUD/GBP  0.48590000	GBP/AUD  2.05803663	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
AUD/GBP  0.48750000	GBP/AUD  2.05128205	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
AUD/GBP  0.48350000	GBP/AUD  2.06825233	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.48380000	GBP/AUD  2.06696982	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
AUD/GBP  0.48430000	GBP/AUD  2.06483585	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/GBP  0.48210000	GBP/AUD  2.07425845	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/GBP  0.48210000	GBP/AUD  2.07425845	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.48140000	GBP/AUD  2.07727462	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/GBP  0.48060000	GBP/AUD  2.08073242	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.47910000	GBP/AUD  2.08724692	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
AUD/GBP  0.47760000	GBP/AUD  2.09380235	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
AUD/GBP  0.47830000	GBP/AUD  2.09073803	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
AUD/GBP  0.47990000	GBP/AUD  2.08376745	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
AUD/GBP  0.48080000	GBP/AUD  2.07986689	2025-08-18    retrieved 2025-08-19 06:12:02 UTC from BankAustralia
AUD/GBP  0.48000000	GBP/AUD  2.08333333	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.48250000	GBP/AUD  2.07253886	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.48360000	GBP/AUD  2.06782465	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
AUD/GBP  0.48400000	GBP/AUD  2.06611570	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.48460000	GBP/AUD  2.06355757	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.48560000	GBP/AUD  2.05930807	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
AUD/GBP  0.48740000	GBP/AUD  2.05170291	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.48760000	GBP/AUD  2.05086136	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
AUD/GBP  0.48660000	GBP/AUD  2.05507604	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.48740000	GBP/AUD  2.05170291	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
AUD/GBP  0.48770000	GBP/AUD  2.05044084	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
AUD/GBP  0.48780000	GBP/AUD  2.05002050	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
AUD/GBP  0.48880000	GBP/AUD  2.04582651	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.48890000	GBP/AUD  2.04540806	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
AUD/GBP  0.48730000	GBP/AUD  2.05212395	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
AUD/GBP  0.48760000	GBP/AUD  2.05086136	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.48570000	GBP/AUD  2.05888408	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.48340000	GBP/AUD  2.06868018	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.48530000	GBP/AUD  2.06058108	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
AUD/GBP  0.48460000	GBP/AUD  2.06355757	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.48440000	GBP/AUD  2.06440958	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.48720000	GBP/AUD  2.05254516	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.48770000	GBP/AUD  2.05044084	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
AUD/GBP  0.48720000	GBP/AUD  2.05254516	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.48520000	GBP/AUD  2.06100577	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.48120000	GBP/AUD  2.07813799	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/GBP  0.48090000	GBP/AUD  2.07943439	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/GBP  0.47980000	GBP/AUD  2.08420175	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/GBP  0.47780000	GBP/AUD  2.09292591	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/GBP  0.48050000	GBP/AUD  2.08116545	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
AUD/GBP  0.48190000	GBP/AUD  2.07511932	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
AUD/GBP  0.47880000	GBP/AUD  2.08855472	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/GBP  0.47860000	GBP/AUD  2.08942750	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
AUD/GBP  0.47710000	GBP/AUD  2.09599665	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.47670000	GBP/AUD  2.09775540	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.47620000	GBP/AUD  2.09995800	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.47710000	GBP/AUD  2.09599665	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
AUD/GBP  0.47890000	GBP/AUD  2.08811861	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
AUD/GBP  0.47740000	GBP/AUD  2.09467951	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
AUD/GBP  0.48100000	GBP/AUD  2.07900208	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.48270000	GBP/AUD  2.07168013	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.48370000	GBP/AUD  2.06739715	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/GBP  0.48130000	GBP/AUD  2.07770621	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/GBP  0.47890000	GBP/AUD  2.08811861	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.47820000	GBP/AUD  2.09117524	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
AUD/GBP  0.47860000	GBP/AUD  2.08942750	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.48320000	GBP/AUD  2.06953642	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/GBP  0.48040000	GBP/AUD  2.08159867	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.47920000	GBP/AUD  2.08681135	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
AUD/GBP  0.47910000	GBP/AUD  2.08724692	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.47830000	GBP/AUD  2.09073803	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
AUD/GBP  0.47750000	GBP/AUD  2.09424084	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.47740000	GBP/AUD  2.09467951	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.47810000	GBP/AUD  2.09161263	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.48030000	GBP/AUD  2.08203206	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.47840000	GBP/AUD  2.09030100	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/GBP  0.48010000	GBP/AUD  2.08289940	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/GBP  0.48020000	GBP/AUD  2.08246564	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
AUD/GBP  0.47970000	GBP/AUD  2.08463623	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:21:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com