Daily Currency Exchange Rates about 2024-04-20 13:32:44 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.51540000 GBP/AUD 1.94024059 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/GBP 0.51700000 GBP/AUD 1.93423598 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/GBP 0.51580000 GBP/AUD 1.93873594 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/GBP 0.51670000 GBP/AUD 1.93535901 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/GBP 0.52040000 GBP/AUD 1.92159877 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/GBP 0.52030000 GBP/AUD 1.92196810 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/GBP 0.52010000 GBP/AUD 1.92270717 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/GBP 0.52240000 GBP/AUD 1.91424196 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/GBP 0.52210000 GBP/AUD 1.91534189 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/GBP 0.52090000 GBP/AUD 1.91975427 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/GBP 0.52050000 GBP/AUD 1.92122959 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/GBP 0.52060000 GBP/AUD 1.92086055 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/GBP 0.51820000 GBP/AUD 1.92975685 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/GBP 0.51730000 GBP/AUD 1.93311425 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.51710000 GBP/AUD 1.93386192 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/GBP 0.51750000 GBP/AUD 1.93236715 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/GBP 0.51720000 GBP/AUD 1.93348801 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/GBP 0.51780000 GBP/AUD 1.93124759 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/GBP 0.51610000 GBP/AUD 1.93760899 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/GBP 0.51790000 GBP/AUD 1.93087469 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/GBP 0.51340000 GBP/AUD 1.94779899 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/GBP 0.51570000 GBP/AUD 1.93911189 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/GBP 0.51720000 GBP/AUD 1.93348801 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/GBP 0.51710000 GBP/AUD 1.93386192 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/GBP 0.51600000 GBP/AUD 1.93798450 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/GBP 0.51440000 GBP/AUD 1.94401244 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/GBP 0.51740000 GBP/AUD 1.93274063 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/GBP 0.51700000 GBP/AUD 1.93423598 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/GBP 0.51280000 GBP/AUD 1.95007800 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/GBP 0.51260000 GBP/AUD 1.95083886 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/GBP 0.51480000 GBP/AUD 1.94250194 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/GBP 0.51460000 GBP/AUD 1.94325690 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/GBP 0.51470000 GBP/AUD 1.94287935 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/GBP 0.51590000 GBP/AUD 1.93836015 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/GBP 0.51770000 GBP/AUD 1.93162063 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/GBP 0.51890000 GBP/AUD 1.92715359 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/GBP 0.51890000 GBP/AUD 1.92715359 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/GBP 0.51990000 GBP/AUD 1.92344682 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/GBP 0.51890000 GBP/AUD 1.92715359 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/GBP 0.51870000 GBP/AUD 1.92789666 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/GBP 0.51800000 GBP/AUD 1.93050193 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/GBP 0.51620000 GBP/AUD 1.93723363 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/GBP 0.51290000 GBP/AUD 1.94969780 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/GBP 0.51670000 GBP/AUD 1.93535901 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/GBP 0.51610000 GBP/AUD 1.93760899 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia AUD/GBP 0.51460000 GBP/AUD 1.94325690 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/GBP 0.51650000 GBP/AUD 1.93610842 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/GBP 0.51800000 GBP/AUD 1.93050193 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/GBP 0.51900000 GBP/AUD 1.92678227 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/GBP 0.51620000 GBP/AUD 1.93723363 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/GBP 0.51750000 GBP/AUD 1.93236715 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/GBP 0.51680000 GBP/AUD 1.93498452 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/GBP 0.51840000 GBP/AUD 1.92901235 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/GBP 0.52020000 GBP/AUD 1.92233756 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/GBP 0.51730000 GBP/AUD 1.93311425 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/GBP 0.51760000 GBP/AUD 1.93199382 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/GBP 0.51870000 GBP/AUD 1.92789666 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/GBP 0.51850000 GBP/AUD 1.92864031 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/GBP 0.51770000 GBP/AUD 1.93162063 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/GBP 0.51710000 GBP/AUD 1.93386192 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/GBP 0.52050000 GBP/AUD 1.92122959 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/GBP 0.52160000 GBP/AUD 1.91717791 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/GBP 0.52470000 GBP/AUD 1.90585096 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/GBP 0.52490000 GBP/AUD 1.90512479 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/GBP 0.52640000 GBP/AUD 1.89969605 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/GBP 0.52770000 GBP/AUD 1.89501611 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/GBP 0.52710000 GBP/AUD 1.89717321 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/GBP 0.52740000 GBP/AUD 1.89609405 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/GBP 0.52830000 GBP/AUD 1.89286390 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/GBP 0.53180000 GBP/AUD 1.88040617 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/GBP 0.53500000 GBP/AUD 1.86915888 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/GBP 0.53640000 GBP/AUD 1.86428039 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/GBP 0.53660000 GBP/AUD 1.86358554 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/GBP 0.55660000 GBP/AUD 1.79662235 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/GBP 0.55560000 GBP/AUD 1.79985601 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/GBP 0.56130000 GBP/AUD 1.78157848 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/GBP 0.55920000 GBP/AUD 1.78826896 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/GBP 0.55780000 GBP/AUD 1.79275726 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/GBP 0.55580000 GBP/AUD 1.79920835 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/GBP 0.55400000 GBP/AUD 1.80505415 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/GBP 0.55740000 GBP/AUD 1.79404377 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/GBP 0.56260000 GBP/AUD 1.77746178 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/GBP 0.56010000 GBP/AUD 1.78539547 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/GBP 0.55350000 GBP/AUD 1.80668473 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/GBP 0.55550000 GBP/AUD 1.80018002 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/GBP 0.55560000 GBP/AUD 1.79985601 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/GBP 0.55500000 GBP/AUD 1.80180180 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/GBP 0.55440000 GBP/AUD 1.80375180 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/GBP 0.54960000 GBP/AUD 1.81950509 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 13:32:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com