Daily Currency Exchange Rates about 2025-10-29 18:50:54 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.49780000 GBP/AUD 2.00883889 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/GBP 0.49110000 GBP/AUD 2.03624516 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/GBP 0.48620000 GBP/AUD 2.05676676 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/GBP 0.48570000 GBP/AUD 2.05888408 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/GBP 0.48530000 GBP/AUD 2.06058108 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/GBP 0.49270000 GBP/AUD 2.02963264 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/GBP 0.49010000 GBP/AUD 2.04039992 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/GBP 0.49090000 GBP/AUD 2.03707476 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49070000 GBP/AUD 2.03790503 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/GBP 0.49150000 GBP/AUD 2.03458800 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/GBP 0.48970000 GBP/AUD 2.04206657 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/GBP 0.49020000 GBP/AUD 2.03998368 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/GBP 0.49050000 GBP/AUD 2.03873598 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/GBP 0.48780000 GBP/AUD 2.05002050 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/GBP 0.48940000 GBP/AUD 2.04331835 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/GBP 0.48700000 GBP/AUD 2.05338809 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/GBP 0.48930000 GBP/AUD 2.04373595 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/GBP 0.48950000 GBP/AUD 2.04290092 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/GBP 0.49100000 GBP/AUD 2.03665988 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/GBP 0.48710000 GBP/AUD 2.05296654 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/GBP 0.48750000 GBP/AUD 2.05128205 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/GBP 0.48350000 GBP/AUD 2.06825233 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/GBP 0.48430000 GBP/AUD 2.06483585 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/GBP 0.48140000 GBP/AUD 2.07727462 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/GBP 0.48060000 GBP/AUD 2.08073242 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/GBP 0.47910000 GBP/AUD 2.08724692 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/GBP 0.47760000 GBP/AUD 2.09380235 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/GBP 0.47830000 GBP/AUD 2.09073803 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/GBP 0.47990000 GBP/AUD 2.08376745 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/GBP 0.48080000 GBP/AUD 2.07986689 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/GBP 0.48250000 GBP/AUD 2.07253886 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/GBP 0.48360000 GBP/AUD 2.06782465 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/GBP 0.48460000 GBP/AUD 2.06355757 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/GBP 0.48660000 GBP/AUD 2.05507604 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/GBP 0.48780000 GBP/AUD 2.05002050 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/GBP 0.48890000 GBP/AUD 2.04540806 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/GBP 0.48730000 GBP/AUD 2.05212395 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/GBP 0.48570000 GBP/AUD 2.05888408 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/GBP 0.48340000 GBP/AUD 2.06868018 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/GBP 0.48530000 GBP/AUD 2.06058108 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/GBP 0.48460000 GBP/AUD 2.06355757 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/GBP 0.48440000 GBP/AUD 2.06440958 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/GBP 0.48520000 GBP/AUD 2.06100577 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/GBP 0.48120000 GBP/AUD 2.07813799 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/GBP 0.48090000 GBP/AUD 2.07943439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/GBP 0.47780000 GBP/AUD 2.09292591 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/GBP 0.48050000 GBP/AUD 2.08116545 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/GBP 0.48190000 GBP/AUD 2.07511932 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/GBP 0.47880000 GBP/AUD 2.08855472 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/GBP 0.47860000 GBP/AUD 2.08942750 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/GBP 0.47710000 GBP/AUD 2.09599665 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/GBP 0.47670000 GBP/AUD 2.09775540 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/GBP 0.47620000 GBP/AUD 2.09995800 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/GBP 0.47710000 GBP/AUD 2.09599665 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/GBP 0.47890000 GBP/AUD 2.08811861 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/GBP 0.47740000 GBP/AUD 2.09467951 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/GBP 0.48100000 GBP/AUD 2.07900208 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/GBP 0.48270000 GBP/AUD 2.07168013 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/GBP 0.48370000 GBP/AUD 2.06739715 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/GBP 0.47890000 GBP/AUD 2.08811861 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/GBP 0.47820000 GBP/AUD 2.09117524 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/GBP 0.47860000 GBP/AUD 2.08942750 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/GBP 0.48320000 GBP/AUD 2.06953642 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/GBP 0.48040000 GBP/AUD 2.08159867 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-29 18:50:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com