Daily Currency Exchange Rates about 2026-03-04 20:02:10 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.52550000 GBP/AUD 1.90294957 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/GBP 0.53080000 GBP/AUD 1.88394876 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/GBP 0.52790000 GBP/AUD 1.89429816 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/GBP 0.52800000 GBP/AUD 1.89393939 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/GBP 0.52570000 GBP/AUD 1.90222560 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/GBP 0.52580000 GBP/AUD 1.90186383 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/GBP 0.52360000 GBP/AUD 1.90985485 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/GBP 0.52300000 GBP/AUD 1.91204589 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/GBP 0.52330000 GBP/AUD 1.91094974 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/GBP 0.52290000 GBP/AUD 1.91241155 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/GBP 0.52160000 GBP/AUD 1.91717791 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/GBP 0.51930000 GBP/AUD 1.92566917 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/GBP 0.51960000 GBP/AUD 1.92455735 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/GBP 0.52060000 GBP/AUD 1.92086055 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/GBP 0.52230000 GBP/AUD 1.91460846 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/GBP 0.52060000 GBP/AUD 1.92086055 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/GBP 0.51710000 GBP/AUD 1.93386192 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/GBP 0.51640000 GBP/AUD 1.93648335 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/GBP 0.51170000 GBP/AUD 1.95427008 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/GBP 0.50740000 GBP/AUD 1.97083169 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/GBP 0.50930000 GBP/AUD 1.96347929 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/GBP 0.51240000 GBP/AUD 1.95160031 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/GBP 0.50670000 GBP/AUD 1.97355437 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/GBP 0.50540000 GBP/AUD 1.97863079 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/GBP 0.50750000 GBP/AUD 1.97044335 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/GBP 0.50660000 GBP/AUD 1.97394394 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/GBP 0.50100000 GBP/AUD 1.99600798 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/GBP 0.50130000 GBP/AUD 1.99481348 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/GBP 0.49960000 GBP/AUD 2.00160128 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/GBP 0.50090000 GBP/AUD 1.99640647 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/GBP 0.49720000 GBP/AUD 2.01126307 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/GBP 0.49830000 GBP/AUD 2.00682320 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/GBP 0.49890000 GBP/AUD 2.00440970 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/GBP 0.49850000 GBP/AUD 2.00601805 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/GBP 0.49830000 GBP/AUD 2.00682320 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/GBP 0.50060000 GBP/AUD 1.99760288 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49620000 GBP/AUD 2.01531640 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/GBP 0.49700000 GBP/AUD 2.01207243 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/GBP 0.49700000 GBP/AUD 2.01207243 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49730000 GBP/AUD 2.01085864 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/GBP 0.49670000 GBP/AUD 2.01328770 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/GBP 0.49640000 GBP/AUD 2.01450443 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/GBP 0.49440000 GBP/AUD 2.02265372 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/GBP 0.49470000 GBP/AUD 2.02142713 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/GBP 0.49420000 GBP/AUD 2.02347228 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/GBP 0.49380000 GBP/AUD 2.02511138 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/GBP 0.49390000 GBP/AUD 2.02470136 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/GBP 0.49650000 GBP/AUD 2.01409869 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/GBP 0.49660000 GBP/AUD 2.01369311 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/GBP 0.49910000 GBP/AUD 2.00360649 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/GBP 0.49860000 GBP/AUD 2.00561572 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/GBP 0.49640000 GBP/AUD 2.01450443 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/GBP 0.49610000 GBP/AUD 2.01572264 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/GBP 0.49730000 GBP/AUD 2.01085864 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49480000 GBP/AUD 2.02101859 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/GBP 0.49300000 GBP/AUD 2.02839757 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/GBP 0.49310000 GBP/AUD 2.02798621 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/GBP 0.49270000 GBP/AUD 2.02963264 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/GBP 0.49320000 GBP/AUD 2.02757502 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/GBP 0.49240000 GBP/AUD 2.03086921 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/GBP 0.49670000 GBP/AUD 2.01328770 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/GBP 0.49240000 GBP/AUD 2.03086921 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/GBP 0.49700000 GBP/AUD 2.01207243 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/GBP 0.49970000 GBP/AUD 2.00120072 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/GBP 0.49660000 GBP/AUD 2.01369311 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/GBP 0.49550000 GBP/AUD 2.01816347 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/GBP 0.49610000 GBP/AUD 2.01572264 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/GBP 0.49370000 GBP/AUD 2.02552157 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49870000 GBP/AUD 2.00521356 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/GBP 0.49840000 GBP/AUD 2.00642055 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/GBP 0.49770000 GBP/AUD 2.00924252 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/GBP 0.49870000 GBP/AUD 2.00521356 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/GBP 0.49790000 GBP/AUD 2.00843543 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/GBP 0.49900000 GBP/AUD 2.00400802 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/GBP 0.49780000 GBP/AUD 2.00883889 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/GBP 0.49110000 GBP/AUD 2.03624516 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/GBP 0.48620000 GBP/AUD 2.05676676 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/GBP 0.48570000 GBP/AUD 2.05888408 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/GBP 0.48530000 GBP/AUD 2.06058108 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 20:02:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com