Daily Currency Exchange Rates about 2025-01-06 14:54:06 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.50030000 GBP/AUD 1.99880072 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/GBP 0.49610000 GBP/AUD 2.01572264 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/GBP 0.49600000 GBP/AUD 2.01612903 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/GBP 0.49760000 GBP/AUD 2.00964630 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/GBP 0.49880000 GBP/AUD 2.00481155 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/GBP 0.49470000 GBP/AUD 2.02142713 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/GBP 0.49700000 GBP/AUD 2.01207243 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/GBP 0.50130000 GBP/AUD 1.99481348 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/GBP 0.50470000 GBP/AUD 1.98137507 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/GBP 0.50280000 GBP/AUD 1.98886237 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/GBP 0.50270000 GBP/AUD 1.98925801 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/GBP 0.49930000 GBP/AUD 2.00280393 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/GBP 0.50090000 GBP/AUD 1.99640647 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/GBP 0.50180000 GBP/AUD 1.99282583 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/GBP 0.50440000 GBP/AUD 1.98255353 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/GBP 0.50640000 GBP/AUD 1.97472354 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/GBP 0.50770000 GBP/AUD 1.96966713 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/GBP 0.51160000 GBP/AUD 1.95465207 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/GBP 0.51180000 GBP/AUD 1.95388824 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/GBP 0.51270000 GBP/AUD 1.95045836 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/GBP 0.51730000 GBP/AUD 1.93311425 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/GBP 0.51800000 GBP/AUD 1.93050193 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/GBP 0.51680000 GBP/AUD 1.93498452 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/GBP 0.51500000 GBP/AUD 1.94174757 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/GBP 0.51450000 GBP/AUD 1.94363460 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/GBP 0.51350000 GBP/AUD 1.94741967 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/GBP 0.51230000 GBP/AUD 1.95198126 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/GBP 0.51010000 GBP/AUD 1.96039992 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/GBP 0.51020000 GBP/AUD 1.96001568 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/GBP 0.51290000 GBP/AUD 1.94969780 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/GBP 0.51030000 GBP/AUD 1.95963159 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/GBP 0.51060000 GBP/AUD 1.95848022 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/GBP 0.50670000 GBP/AUD 1.97355437 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/GBP 0.50900000 GBP/AUD 1.96463654 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/GBP 0.50980000 GBP/AUD 1.96155355 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/GBP 0.50730000 GBP/AUD 1.97122019 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/GBP 0.50340000 GBP/AUD 1.98649186 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/GBP 0.50650000 GBP/AUD 1.97433366 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/GBP 0.50910000 GBP/AUD 1.96425064 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/GBP 0.51070000 GBP/AUD 1.95809673 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/GBP 0.51420000 GBP/AUD 1.94476857 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/GBP 0.51410000 GBP/AUD 1.94514686 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/GBP 0.51440000 GBP/AUD 1.94401244 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/GBP 0.51410000 GBP/AUD 1.94514686 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/GBP 0.51470000 GBP/AUD 1.94287935 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/GBP 0.51530000 GBP/AUD 1.94061712 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/GBP 0.51180000 GBP/AUD 1.95388824 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/GBP 0.51430000 GBP/AUD 1.94439043 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/GBP 0.51600000 GBP/AUD 1.93798450 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/GBP 0.51680000 GBP/AUD 1.93498452 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/GBP 0.51560000 GBP/AUD 1.93948798 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/GBP 0.51480000 GBP/AUD 1.94250194 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/GBP 0.52120000 GBP/AUD 1.91864927 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/GBP 0.52070000 GBP/AUD 1.92049165 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/GBP 0.51840000 GBP/AUD 1.92901235 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/GBP 0.51810000 GBP/AUD 1.93012932 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/GBP 0.51770000 GBP/AUD 1.93162063 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/GBP 0.51390000 GBP/AUD 1.94590387 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/GBP 0.51420000 GBP/AUD 1.94476857 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/GBP 0.51300000 GBP/AUD 1.94931774 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/GBP 0.51210000 GBP/AUD 1.95274360 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/GBP 0.51270000 GBP/AUD 1.95045836 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/GBP 0.51290000 GBP/AUD 1.94969780 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/GBP 0.51120000 GBP/AUD 1.95618153 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/GBP 0.51370000 GBP/AUD 1.94666148 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/GBP 0.51530000 GBP/AUD 1.94061712 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/GBP 0.51680000 GBP/AUD 1.93498452 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/GBP 0.51320000 GBP/AUD 1.94855807 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/GBP 0.51430000 GBP/AUD 1.94439043 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/GBP 0.51330000 GBP/AUD 1.94817845 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/GBP 0.51780000 GBP/AUD 1.93124759 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/GBP 0.51760000 GBP/AUD 1.93199382 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/GBP 0.51560000 GBP/AUD 1.93948798 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/GBP 0.51490000 GBP/AUD 1.94212468 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/GBP 0.51540000 GBP/AUD 1.94024059 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/GBP 0.51580000 GBP/AUD 1.93873594 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/GBP 0.51590000 GBP/AUD 1.93836015 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/GBP 0.51690000 GBP/AUD 1.93461018 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/GBP 0.51610000 GBP/AUD 1.93760899 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/GBP 0.51570000 GBP/AUD 1.93911189 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/GBP 0.50980000 GBP/AUD 1.96155355 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/GBP 0.51160000 GBP/AUD 1.95465207 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/GBP 0.50850000 GBP/AUD 1.96656834 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/GBP 0.50530000 GBP/AUD 1.97902236 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/GBP 0.51020000 GBP/AUD 1.96001568 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/GBP 0.50900000 GBP/AUD 1.96463654 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/GBP 0.50960000 GBP/AUD 1.96232339 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 14:54:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com