Daily Currency Exchange Rates about 2023-06-09 03:39:23 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85970000 GBP/EUR 1.16319646 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope CHF/GBP 0.89301661 GBP/CHF 1.11980000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53530000 GBP/AUD 1.86811134 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/GBP 0.53780000 GBP/AUD 1.85942730 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/GBP 0.86103000 GBP/EUR 1.16139972 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope CHF/GBP 0.89557586 GBP/CHF 1.11660000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53520000 GBP/AUD 1.86846039 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/GBP 0.86323000 GBP/EUR 1.15843981 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope CHF/GBP 0.89261805 GBP/CHF 1.12030000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53150000 GBP/AUD 1.88146754 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/GBP 0.85930000 GBP/EUR 1.16373793 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope CHF/GBP 0.89253838 GBP/CHF 1.12040000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52740000 GBP/AUD 1.89609405 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/GBP 0.85823000 GBP/EUR 1.16518882 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope CHF/GBP 0.89597706 GBP/CHF 1.11610000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52400000 GBP/AUD 1.90839695 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/GBP 0.86405000 GBP/EUR 1.15734043 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope CHF/GBP 0.89742439 GBP/CHF 1.11430000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52390000 GBP/AUD 1.90876121 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/GBP 0.86365000 GBP/EUR 1.15787645 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52790000 GBP/AUD 1.89429816 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/GBP 0.86805000 GBP/EUR 1.15200737 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52990000 GBP/AUD 1.88714852 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/GBP 0.86813000 GBP/EUR 1.15190121 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope CHF/GBP 0.89237908 GBP/CHF 1.12060000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52800000 GBP/AUD 1.89393939 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/GBP 0.86793000 GBP/EUR 1.15216665 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope CHF/GBP 0.89365505 GBP/CHF 1.11900000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52870000 GBP/AUD 1.89143181 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/GBP 0.86993000 GBP/EUR 1.14951778 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope CHF/GBP 0.89437439 GBP/CHF 1.11810000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53060000 GBP/AUD 1.88465888 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/GBP 0.86993000 GBP/EUR 1.14951778 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope CHF/GBP 0.89277743 GBP/CHF 1.12010000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53500000 GBP/AUD 1.86915888 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/GBP 0.86846000 GBP/EUR 1.15146351 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope CHF/GBP 0.89477452 GBP/CHF 1.11760000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53370000 GBP/AUD 1.87371182 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/GBP 0.86840000 GBP/EUR 1.15154307 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope CHF/GBP 0.88817835 GBP/CHF 1.12590000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53490000 GBP/AUD 1.86950832 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/GBP 0.86890000 GBP/EUR 1.15088042 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope CHF/GBP 0.88873089 GBP/CHF 1.12520000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53310000 GBP/AUD 1.87582067 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/GBP 0.86895000 GBP/EUR 1.15081420 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope CHF/GBP 0.88873089 GBP/CHF 1.12520000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53260000 GBP/AUD 1.87758167 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/GBP 0.86938000 GBP/EUR 1.15024500 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope CHF/GBP 0.88920505 GBP/CHF 1.12460000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/GBP 0.89678056 GBP/CHF 1.11510000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland AUD/GBP 0.53580000 GBP/AUD 1.86636805 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/GBP 0.86990000 GBP/EUR 1.14955742 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope CHF/GBP 0.89613765 GBP/CHF 1.11590000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53600000 GBP/AUD 1.86567164 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/GBP 0.53730000 GBP/AUD 1.86115764 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/GBP 0.87228000 GBP/EUR 1.14642087 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope CHF/GBP 0.89831117 GBP/CHF 1.11320000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53560000 GBP/AUD 1.86706497 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/GBP 0.87378000 GBP/EUR 1.14445284 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope CHF/GBP 0.90081975 GBP/CHF 1.11010000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53440000 GBP/AUD 1.87125749 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/GBP 0.88015000 GBP/EUR 1.13616997 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope CHF/GBP 0.90448625 GBP/CHF 1.10560000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53150000 GBP/AUD 1.88146754 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/GBP 0.88265000 GBP/EUR 1.13295191 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope CHF/GBP 0.90285302 GBP/CHF 1.10760000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53360000 GBP/AUD 1.87406297 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/GBP 0.87868000 GBP/EUR 1.13807074 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope CHF/GBP 0.90244563 GBP/CHF 1.10810000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53660000 GBP/AUD 1.86358554 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/GBP 0.88050000 GBP/EUR 1.13571834 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope CHF/GBP 0.89710236 GBP/CHF 1.11470000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52880000 GBP/AUD 1.89107413 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia CHF/GBP 0.89710236 GBP/CHF 1.11470000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53010000 GBP/AUD 1.88643652 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/GBP 0.88428000 GBP/EUR 1.13086353 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope CHF/GBP 0.89501477 GBP/CHF 1.11730000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53080000 GBP/AUD 1.88394876 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/GBP 0.88560000 GBP/EUR 1.12917796 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope CHF/GBP 0.89726335 GBP/CHF 1.11450000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53180000 GBP/AUD 1.88040617 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/GBP 0.88645000 GBP/EUR 1.12809521 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope CHF/GBP 0.90277151 GBP/CHF 1.10770000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53720000 GBP/AUD 1.86150410 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/GBP 0.88463000 GBP/EUR 1.13041611 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope CHF/GBP 0.90049527 GBP/CHF 1.11050000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland EUR/GBP 0.88570000 GBP/EUR 1.12905047 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope CHF/GBP 0.89605735 GBP/CHF 1.11600000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53940000 GBP/AUD 1.85391175 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/GBP 0.88153000 GBP/EUR 1.13439134 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope CHF/GBP 0.89190153 GBP/CHF 1.12120000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53990000 GBP/AUD 1.85219485 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/GBP 0.88108000 GBP/EUR 1.13497072 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope CHF/GBP 0.88952144 GBP/CHF 1.12420000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54220000 GBP/AUD 1.84433788 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/GBP 0.88143000 GBP/EUR 1.13452004 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope CHF/GBP 0.88699663 GBP/CHF 1.12740000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54330000 GBP/AUD 1.84060372 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:39:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com