Daily Currency Exchange Rates about 2019-04-20 14:24:44 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86470000 GBP/EUR 1.15647045 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland ILS/GBP 4.66900000 GBP/ILS 0.21417862 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/GBP 0.01202763 GBP/RUB 83.14190000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland RUB/GBP 0.01199341 GBP/RUB 83.37910000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/GBP 0.86593000 GBP/EUR 1.15482776 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/GBP 4.66380000 GBP/ILS 0.21441743 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael AUD/GBP 0.55100000 GBP/AUD 1.81488203 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/GBP 0.01198440 GBP/RUB 83.44180000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia CHF/GBP 0.76097709 GBP/CHF 1.31410000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland AUD/GBP 0.54590000 GBP/AUD 1.83183733 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/GBP 0.86390000 GBP/EUR 1.15754138 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/GBP 4.65540000 GBP/ILS 0.21480431 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael CHF/GBP 0.76028283 GBP/CHF 1.31530000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland RUB/GBP 0.01189431 GBP/RUB 84.07380000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/GBP 4.66800000 GBP/ILS 0.21422451 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/GBP 0.86305000 GBP/EUR 1.15868142 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope CHF/GBP 0.76161462 GBP/CHF 1.31300000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland ILS/GBP 4.67590000 GBP/ILS 0.21386257 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/GBP 0.86290000 GBP/EUR 1.15888284 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope CHF/GBP 0.76411706 GBP/CHF 1.30870000 2019-04-14 retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland CHF/GBP 0.76411706 GBP/CHF 1.30870000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland EUR/GBP 0.86168000 GBP/EUR 1.16052363 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope CHF/GBP 0.76359194 GBP/CHF 1.30959999 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland ILS/GBP 4.68390000 GBP/ILS 0.21349730 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/GBP 0.86083000 GBP/EUR 1.16166955 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope CHF/GBP 0.76446755 GBP/CHF 1.30810000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland ILS/GBP 4.67090000 GBP/ILS 0.21409150 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/GBP 0.86335000 GBP/EUR 1.15827880 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope CHF/GBP 0.76417545 GBP/CHF 1.30860001 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland EUR/GBP 0.86183000 GBP/EUR 1.16032164 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope CHF/GBP 0.76575542 GBP/CHF 1.30590000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland ILS/GBP 4.69690000 GBP/ILS 0.21290639 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/GBP 0.85938000 GBP/EUR 1.16362959 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope CHF/GBP 0.76423386 GBP/CHF 1.30849999 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland EUR/GBP 0.85418000 GBP/EUR 1.17071343 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope CHF/GBP 0.76086129 GBP/CHF 1.31430001 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland ILS/GBP 4.74030000 GBP/ILS 0.21095711 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/GBP 0.85390000 GBP/EUR 1.17109732 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope CHF/GBP 0.76190476 GBP/CHF 1.31250000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland ILS/GBP 4.72110000 GBP/ILS 0.21181504 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/GBP 0.86000000 GBP/EUR 1.16279070 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope CHF/GBP 0.76698880 GBP/CHF 1.30380000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland ILS/GBP 4.75370000 GBP/ILS 0.21036245 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/GBP 0.85658000 GBP/EUR 1.16743328 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope CHF/GBP 0.76869859 GBP/CHF 1.30090001 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland ILS/GBP 4.73260000 GBP/ILS 0.21130034 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/GBP 0.85830000 GBP/EUR 1.16509379 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/GBP 0.85555000 GBP/EUR 1.16883876 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope CHF/GBP 0.77106947 GBP/CHF 1.29690001 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland EUR/GBP 0.85118000 GBP/EUR 1.17483963 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope CHF/GBP 0.76464291 GBP/CHF 1.30780000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland ILS/GBP 4.80750000 GBP/ILS 0.20800832 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/GBP 0.85330000 GBP/EUR 1.17192078 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope CHF/GBP 0.76242757 GBP/CHF 1.31160000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland ILS/GBP 4.78440000 GBP/ILS 0.20901262 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/GBP 0.85638000 GBP/EUR 1.16770592 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope CHF/GBP 0.76295109 GBP/CHF 1.31070001 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland ILS/GBP 4.78870000 GBP/ILS 0.20882494 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/GBP 0.85890000 GBP/EUR 1.16427989 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope CHF/GBP 0.76330051 GBP/CHF 1.31010000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland ILS/GBP 4.76610000 GBP/ILS 0.20981515 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael EUR/GBP 0.86650000 GBP/EUR 1.15406809 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope CHF/GBP 0.76593137 GBP/CHF 1.30560000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland EUR/GBP 0.86280000 GBP/EUR 1.15901715 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope CHF/GBP 0.76470138 GBP/CHF 1.30770001 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland EUR/GBP 0.85548000 GBP/EUR 1.16893440 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland ILS/GBP 4.78680000 GBP/ILS 0.20890783 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael EUR/GBP 0.85660000 GBP/EUR 1.16740602 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope CHF/GBP 0.75346594 GBP/CHF 1.32720001 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland ILS/GBP 4.76930000 GBP/ILS 0.20967438 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael EUR/GBP 0.85415000 GBP/EUR 1.17075455 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope CHF/GBP 0.75120192 GBP/CHF 1.33120001 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland ILS/GBP 4.78030000 GBP/ILS 0.20919189 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael EUR/GBP 0.85228000 GBP/EUR 1.17332332 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope CHF/GBP 0.75120192 GBP/CHF 1.33120001 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland ILS/GBP 4.77520000 GBP/ILS 0.20941531 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael EUR/GBP 0.85880000 GBP/EUR 1.16441546 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope CHF/GBP 0.75097627 GBP/CHF 1.33160000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland ILS/GBP 4.75930000 GBP/ILS 0.21011493 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael EUR/GBP 0.86145000 GBP/EUR 1.16083348 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope CHF/GBP 0.75677312 GBP/CHF 1.32140000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland ILS/GBP 4.73530000 GBP/ILS 0.21117986 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael EUR/GBP 0.86240000 GBP/EUR 1.15955473 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope CHF/GBP 0.75114550 GBP/CHF 1.33129999 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland ILS/GBP 4.70640000 GBP/ILS 0.21247663 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael EUR/GBP 0.85905000 GBP/EUR 1.16407660 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope CHF/GBP 0.76464291 GBP/CHF 1.30780000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland ILS/GBP 4.75340000 GBP/ILS 0.21037573 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael EUR/GBP 0.85880000 GBP/EUR 1.16441546 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope CHF/GBP 0.75637244 GBP/CHF 1.32210000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland ILS/GBP 4.74410000 GBP/ILS 0.21078814 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael EUR/GBP 0.85970000 GBP/EUR 1.16319646 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope CHF/GBP 0.75625804 GBP/CHF 1.32229999 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland ILS/GBP 4.75150000 GBP/ILS 0.21045985 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael EUR/GBP 0.86358000 GBP/EUR 1.15797031 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope CHF/GBP 0.75671585 GBP/CHF 1.32150001 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:24:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com