Daily Currency Exchange Rates about 2019-08-18 15:06:15 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.91863000 GBP/EUR 1.08857756 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/GBP 4.29560000 GBP/ILS 0.23279635 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael CHF/GBP 0.84189257 GBP/CHF 1.18780000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/GBP 0.56260000 GBP/AUD 1.77746178 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/GBP 0.92673000 GBP/EUR 1.07906294 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/GBP 4.21900000 GBP/ILS 0.23702299 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael CHF/GBP 0.84224712 GBP/CHF 1.18730000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56310000 GBP/AUD 1.77588350 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/GBP 0.92830000 GBP/EUR 1.07723796 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/GBP 4.22060000 GBP/ILS 0.23693314 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael CHF/GBP 0.84509423 GBP/CHF 1.18330000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/GBP 0.92615000 GBP/EUR 1.07973870 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope ILS/GBP 4.21580000 GBP/ILS 0.23720290 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael CHF/GBP 0.83661006 GBP/CHF 1.19530000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56370000 GBP/AUD 1.77399326 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/GBP 0.92820000 GBP/EUR 1.07735402 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/GBP 4.21750000 GBP/ILS 0.23710729 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael CHF/GBP 0.83008218 GBP/CHF 1.20470000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland AUD/GBP 0.56090000 GBP/AUD 1.78284899 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/GBP 0.92115000 GBP/EUR 1.08559952 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope CHF/GBP 0.83022001 GBP/CHF 1.20450000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55700000 GBP/AUD 1.79533214 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/GBP 0.92353000 GBP/EUR 1.08280186 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/GBP 4.23420000 GBP/ILS 0.23617212 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael CHF/GBP 0.81812976 GBP/CHF 1.22230000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55220000 GBP/AUD 1.81093807 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/GBP 0.91830000 GBP/EUR 1.08896875 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/GBP 4.25410000 GBP/ILS 0.23506735 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael CHF/GBP 0.81056983 GBP/CHF 1.23370000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55880000 GBP/AUD 1.78954903 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/GBP 0.91880000 GBP/EUR 1.08837614 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/GBP 4.24500000 GBP/ILS 0.23557126 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael CHF/GBP 0.81307423 GBP/CHF 1.22990000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56250000 GBP/AUD 1.77777778 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/GBP 0.91505000 GBP/EUR 1.09283646 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/GBP 4.25260000 GBP/ILS 0.23515026 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael CHF/GBP 0.81380208 GBP/CHF 1.22880000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland EUR/GBP 0.91150000 GBP/EUR 1.09709270 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope CHF/GBP 0.81719376 GBP/CHF 1.22370000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56490000 GBP/AUD 1.77022482 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/GBP 0.91623000 GBP/EUR 1.09142901 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/GBP 4.25830000 GBP/ILS 0.23483550 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael CHF/GBP 0.81719376 GBP/CHF 1.22370000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56690000 GBP/AUD 1.76397954 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/GBP 0.91653000 GBP/EUR 1.09107176 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/GBP 4.26070000 GBP/ILS 0.23470322 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael CHF/GBP 0.81706022 GBP/CHF 1.22390000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56840000 GBP/AUD 1.75932442 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/GBP 0.90443000 GBP/EUR 1.10566876 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/GBP 4.34540000 GBP/ILS 0.23012841 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael CHF/GBP 0.81228170 GBP/CHF 1.23110000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55870000 GBP/AUD 1.78986934 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/GBP 0.89633000 GBP/EUR 1.11566053 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/GBP 4.38300000 GBP/ILS 0.22815423 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael CHF/GBP 0.81320647 GBP/CHF 1.22970000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55790000 GBP/AUD 1.79243592 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/GBP 0.88963000 GBP/EUR 1.12406281 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope CHF/GBP 0.81473032 GBP/CHF 1.22740000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55840000 GBP/AUD 1.79083095 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/GBP 0.89143000 GBP/EUR 1.12179307 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/GBP 4.40060000 GBP/ILS 0.22724174 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael CHF/GBP 0.81492951 GBP/CHF 1.22710000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56150000 GBP/AUD 1.78094390 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/GBP 0.89830000 GBP/EUR 1.11321385 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/GBP 4.40360000 GBP/ILS 0.22708693 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael CHF/GBP 0.81037277 GBP/CHF 1.23400000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56360000 GBP/AUD 1.77430802 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/GBP 0.89968000 GBP/EUR 1.11150631 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope ILS/GBP 4.40810000 GBP/ILS 0.22685511 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael CHF/GBP 0.80814611 GBP/CHF 1.23740000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56290000 GBP/AUD 1.77651448 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/GBP 0.89635000 GBP/EUR 1.11563563 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope ILS/GBP 4.42650000 GBP/ILS 0.22591212 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael CHF/GBP 0.80938891 GBP/CHF 1.23550000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56380000 GBP/AUD 1.77367861 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/GBP 0.89853000 GBP/EUR 1.11292889 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope CHF/GBP 0.80840744 GBP/CHF 1.23700000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56550000 GBP/AUD 1.76834660 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/GBP 0.90340000 GBP/EUR 1.10692938 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/GBP 4.39460000 GBP/ILS 0.22755200 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael CHF/GBP 0.80638658 GBP/CHF 1.24010000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56450000 GBP/AUD 1.77147919 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/GBP 0.90260000 GBP/EUR 1.10791048 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ILS/GBP 4.40180000 GBP/ILS 0.22717979 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael CHF/GBP 0.80495854 GBP/CHF 1.24230000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56240000 GBP/AUD 1.77809388 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/GBP 0.89873000 GBP/EUR 1.11268123 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope ILS/GBP 4.43980000 GBP/ILS 0.22523537 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael CHF/GBP 0.80651665 GBP/CHF 1.23990000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55950000 GBP/AUD 1.78731010 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/GBP 0.89788000 GBP/EUR 1.11373457 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope CHF/GBP 0.80573685 GBP/CHF 1.24110000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55800000 GBP/AUD 1.79211470 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/GBP 0.89790000 GBP/EUR 1.11370977 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope ILS/GBP 4.45130000 GBP/ILS 0.22465347 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael CHF/GBP 0.80658171 GBP/CHF 1.23980000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55640000 GBP/AUD 1.79726815 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/GBP 0.89928000 GBP/EUR 1.11200071 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:06:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com