Daily Currency Exchange Rates about 2025-04-21 04:00:55 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85873000 GBP/EUR 1.16451038 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/GBP 4.88850000 GBP/ILS 0.20456173 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/GBP 0.85618000 GBP/EUR 1.16797870 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/GBP 0.92089511 GBP/CHF 1.08590000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/GBP 0.85570000 GBP/EUR 1.16863387 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/GBP 4.89670000 GBP/ILS 0.20421917 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/GBP 0.86383000 GBP/EUR 1.15763518 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/GBP 4.87410000 GBP/ILS 0.20516608 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael CHF/GBP 0.92954081 GBP/CHF 1.07580000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48020000 GBP/AUD 2.08246564 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/GBP 0.86678000 GBP/EUR 1.15369529 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/GBP 4.85450000 GBP/ILS 0.20599444 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael CHF/GBP 0.93870271 GBP/CHF 1.06530000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47650000 GBP/AUD 2.09863589 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/GBP 0.85755000 GBP/EUR 1.16611276 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/GBP 4.86370000 GBP/ILS 0.20560479 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael CHF/GBP 0.91785223 GBP/CHF 1.08950000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/GBP 0.86435000 GBP/EUR 1.15693874 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/GBP 4.88600000 GBP/ILS 0.20466639 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.46540000 GBP/AUD 2.14868930 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/GBP 0.85644000 GBP/EUR 1.16762412 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/GBP 4.80970000 GBP/ILS 0.20791318 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael CHF/GBP 0.91249202 GBP/CHF 1.09590000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47480000 GBP/AUD 2.10614996 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/GBP 0.85588000 GBP/EUR 1.16838809 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/GBP 4.83270000 GBP/ILS 0.20692367 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael CHF/GBP 0.91215908 GBP/CHF 1.09630000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.46550000 GBP/AUD 2.14822771 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/GBP 0.84985000 GBP/EUR 1.17667824 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/GBP 4.82790000 GBP/ILS 0.20712939 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael CHF/GBP 0.90009001 GBP/CHF 1.11100000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47600000 GBP/AUD 2.10084034 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/GBP 0.84163000 GBP/EUR 1.18817057 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope CHF/GBP 0.87742388 GBP/CHF 1.13970000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland EUR/GBP 0.83455000 GBP/EUR 1.19825055 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope ILS/GBP 4.78430000 GBP/ILS 0.20901699 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael CHF/GBP 0.87512033 GBP/CHF 1.14270000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/GBP 0.83665000 GBP/EUR 1.19524293 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/GBP 4.77770000 GBP/ILS 0.20930573 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael CHF/GBP 0.87650101 GBP/CHF 1.14090000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.48450000 GBP/AUD 2.06398349 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/GBP 0.83536000 GBP/EUR 1.19708868 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/GBP 4.81080000 GBP/ILS 0.20786564 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael CHF/GBP 0.87703912 GBP/CHF 1.14020000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48470000 GBP/AUD 2.06313183 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/GBP 0.83358000 GBP/EUR 1.19964491 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/GBP 4.77110000 GBP/ILS 0.20959527 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael CHF/GBP 0.87473758 GBP/CHF 1.14320000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/GBP 0.83318000 GBP/EUR 1.20022084 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope CHF/GBP 0.87519692 GBP/CHF 1.14260000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland EUR/GBP 0.83623000 GBP/EUR 1.19584325 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope ILS/GBP 4.73280000 GBP/ILS 0.21129141 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael CHF/GBP 0.87650101 GBP/CHF 1.14090000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/GBP 0.83565000 GBP/EUR 1.19667325 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/GBP 4.74880000 GBP/ILS 0.21057951 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael CHF/GBP 0.87542677 GBP/CHF 1.14230000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48790000 GBP/AUD 2.04960033 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/GBP 0.83663000 GBP/EUR 1.19527151 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/GBP 4.79510000 GBP/ILS 0.20854622 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael CHF/GBP 0.87489064 GBP/CHF 1.14300000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/GBP 0.83765000 GBP/EUR 1.19381603 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/GBP 4.78400000 GBP/ILS 0.20903010 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael CHF/GBP 0.87519692 GBP/CHF 1.14260000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48600000 GBP/AUD 2.05761317 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/GBP 0.83690000 GBP/EUR 1.19488589 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/GBP 4.75610000 GBP/ILS 0.21025630 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael CHF/GBP 0.87527352 GBP/CHF 1.14250000 2025-03-20 retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48600000 GBP/AUD 2.05761317 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/GBP 0.84078000 GBP/EUR 1.18937177 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/GBP 4.76430000 GBP/ILS 0.20989442 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael CHF/GBP 0.87750088 GBP/CHF 1.13960000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48790000 GBP/AUD 2.04960033 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/GBP 0.84173000 GBP/EUR 1.18802942 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/GBP 4.76050000 GBP/ILS 0.21006197 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael CHF/GBP 0.87435516 GBP/CHF 1.14370000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48950000 GBP/AUD 2.04290092 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/GBP 0.84026000 GBP/EUR 1.19010782 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/GBP 4.75190000 GBP/ILS 0.21044214 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael CHF/GBP 0.87450809 GBP/CHF 1.14350000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49130000 GBP/AUD 2.03541624 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/GBP 0.84183000 GBP/EUR 1.18788829 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/GBP 4.72630000 GBP/ILS 0.21158200 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael CHF/GBP 0.87443162 GBP/CHF 1.14360000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48910000 GBP/AUD 2.04457166 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/GBP 0.83778000 GBP/EUR 1.19363079 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope CHF/GBP 0.87481410 GBP/CHF 1.14310000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48640000 GBP/AUD 2.05592105 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/GBP 0.84078000 GBP/EUR 1.18937177 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/GBP 4.70940000 GBP/ILS 0.21234127 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:00:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com