Daily Currency Exchange Rates    about    2019-06-25 05:41:16 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.89425000	GBP/EUR  1.11825552	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/GBP  4.56470000	GBP/ILS  0.21907245	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
CHF/GBP  0.79510217	GBP/CHF  1.25770000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54600000	GBP/AUD  1.83150183	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/GBP  0.89155000	GBP/EUR  1.12164208	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
CHF/GBP  0.79145231	GBP/CHF  1.26350000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/GBP  0.89020000	GBP/EUR  1.12334307	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/GBP  4.54120000	GBP/ILS  0.22020611	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
CHF/GBP  0.79409196	GBP/CHF  1.25930000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54760000	GBP/AUD  1.82615047	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/GBP  0.89403000	GBP/EUR  1.11853070	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/GBP  4.51940000	GBP/ILS  0.22126831	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
CHF/GBP  0.79132706	GBP/CHF  1.26370000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54570000	GBP/AUD  1.83250870	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/GBP  0.89208000	GBP/EUR  1.12097570	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/GBP  4.54610000	GBP/ILS  0.21996876	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.79314721	GBP/CHF  1.26080000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/GBP  0.89093000	GBP/EUR  1.12242264	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/GBP  4.55310000	GBP/ILS  0.21963058	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
CHF/GBP  0.79270709	GBP/CHF  1.26150000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54430000	GBP/AUD  1.83722212	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.88948000	GBP/EUR  1.12425237	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
CHF/GBP  0.79522863	GBP/CHF  1.25750000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54470000	GBP/AUD  1.83587296	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/GBP  0.88805000	GBP/EUR  1.12606272	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/GBP  4.56360000	GBP/ILS  0.21912525	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/GBP  0.89085000	GBP/EUR  1.12252343	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/GBP  4.54800000	GBP/ILS  0.21987687	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
CHF/GBP  0.78851916	GBP/CHF  1.26820000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/GBP  0.89248000	GBP/EUR  1.12047329	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/GBP  4.54260000	GBP/ILS  0.22013825	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54900000	GBP/AUD  1.82149362	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/GBP  0.88675000	GBP/EUR  1.12771356	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/GBP  4.57670000	GBP/ILS  0.21849804	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.88558000	GBP/EUR  1.12920346	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/GBP  0.88631000	GBP/EUR  1.12827340	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
ILS/GBP  4.58670000	GBP/ILS  0.21802167	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
CHF/GBP  0.78241139	GBP/CHF  1.27810000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/GBP  0.88738000	GBP/EUR  1.12691293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/GBP  4.58070000	GBP/ILS  0.21830725	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
CHF/GBP  0.79522863	GBP/CHF  1.25750000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55090000	GBP/AUD  1.81521147	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/GBP  0.88618000	GBP/EUR  1.12843892	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/GBP  4.59510000	GBP/ILS  0.21762312	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
CHF/GBP  0.79333598	GBP/CHF  1.26050000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54980000	GBP/AUD  1.81884322	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/GBP  0.88693000	GBP/EUR  1.12748469	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/GBP  4.58450000	GBP/ILS  0.21812630	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.78851916	GBP/CHF  1.26820000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.88178000	GBP/EUR  1.13406972	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54840000	GBP/AUD  1.82348651	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/GBP  0.88225000	GBP/EUR  1.13346557	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
ILS/GBP  4.57210000	GBP/ILS  0.21871788	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.88373000	GBP/EUR  1.13156733	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
ILS/GBP  4.57930000	GBP/ILS  0.21837399	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54660000	GBP/AUD  1.82949140	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/GBP  0.88225000	GBP/EUR  1.13346557	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
ILS/GBP  4.57080000	GBP/ILS  0.21878008	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
CHF/GBP  0.78241139	GBP/CHF  1.27810000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54450000	GBP/AUD  1.83654729	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/GBP  0.88318000	GBP/EUR  1.13227202	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
CHF/GBP  0.78585462	GBP/CHF  1.27250000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54390000	GBP/AUD  1.83857327	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/GBP  0.01220611	GBP/RUB  81.92620000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/GBP  0.88100000	GBP/EUR  1.13507378	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
CHF/GBP  0.78492936	GBP/CHF  1.27400000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54380000	GBP/AUD  1.83891136	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/GBP  0.88280000	GBP/EUR  1.13275940	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
ILS/GBP  4.57140000	GBP/ILS  0.21875137	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
CHF/GBP  0.78137209	GBP/CHF  1.27980000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54110000	GBP/AUD  1.84808723	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/GBP  0.87610000	GBP/EUR  1.14142221	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
ILS/GBP  4.56830000	GBP/ILS  0.21889981	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
CHF/GBP  0.77972710	GBP/CHF  1.28250000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54060000	GBP/AUD  1.84979652	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.87620000	GBP/EUR  1.14129194	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/GBP  4.55270000	GBP/ILS  0.21964988	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
CHF/GBP  0.77742362	GBP/CHF  1.28630000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54330000	GBP/AUD  1.84060372	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/GBP  0.87595000	GBP/EUR  1.14161767	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/GBP  4.56950000	GBP/ILS  0.21884232	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
CHF/GBP  0.77519380	GBP/CHF  1.29000000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53810000	GBP/AUD  1.85839063	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/GBP  0.87463000	GBP/EUR  1.14334061	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
CHF/GBP  0.77273781	GBP/CHF  1.29410000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53810000	GBP/AUD  1.85839063	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/GBP  0.86820000	GBP/EUR  1.15180834	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:41:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com