Daily Currency Exchange Rates about 2019-06-25 05:41:16 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.89425000 GBP/EUR 1.11825552 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/GBP 4.56470000 GBP/ILS 0.21907245 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael CHF/GBP 0.79510217 GBP/CHF 1.25770000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54600000 GBP/AUD 1.83150183 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/GBP 0.89155000 GBP/EUR 1.12164208 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope CHF/GBP 0.79145231 GBP/CHF 1.26350000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54310000 GBP/AUD 1.84128153 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/GBP 0.89020000 GBP/EUR 1.12334307 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/GBP 4.54120000 GBP/ILS 0.22020611 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael CHF/GBP 0.79409196 GBP/CHF 1.25930000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54760000 GBP/AUD 1.82615047 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/GBP 0.89403000 GBP/EUR 1.11853070 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/GBP 4.51940000 GBP/ILS 0.22126831 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael CHF/GBP 0.79132706 GBP/CHF 1.26370000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54570000 GBP/AUD 1.83250870 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/GBP 0.89208000 GBP/EUR 1.12097570 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/GBP 4.54610000 GBP/ILS 0.21996876 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael CHF/GBP 0.79314721 GBP/CHF 1.26080000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/GBP 0.89093000 GBP/EUR 1.12242264 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/GBP 4.55310000 GBP/ILS 0.21963058 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael CHF/GBP 0.79270709 GBP/CHF 1.26150000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54430000 GBP/AUD 1.83722212 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/GBP 0.88948000 GBP/EUR 1.12425237 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope CHF/GBP 0.79522863 GBP/CHF 1.25750000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54470000 GBP/AUD 1.83587296 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/GBP 0.88805000 GBP/EUR 1.12606272 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/GBP 4.56360000 GBP/ILS 0.21912525 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/GBP 0.89085000 GBP/EUR 1.12252343 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/GBP 4.54800000 GBP/ILS 0.21987687 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael CHF/GBP 0.78851916 GBP/CHF 1.26820000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54830000 GBP/AUD 1.82381908 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/GBP 0.89248000 GBP/EUR 1.12047329 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/GBP 4.54260000 GBP/ILS 0.22013825 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54900000 GBP/AUD 1.82149362 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/GBP 0.88675000 GBP/EUR 1.12771356 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/GBP 4.57670000 GBP/ILS 0.21849804 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland EUR/GBP 0.88558000 GBP/EUR 1.12920346 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope CHF/GBP 0.78647267 GBP/CHF 1.27150000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54990000 GBP/AUD 1.81851246 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/GBP 0.88631000 GBP/EUR 1.12827340 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope ILS/GBP 4.58670000 GBP/ILS 0.21802167 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael CHF/GBP 0.78241139 GBP/CHF 1.27810000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/GBP 0.88738000 GBP/EUR 1.12691293 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/GBP 4.58070000 GBP/ILS 0.21830725 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael CHF/GBP 0.79522863 GBP/CHF 1.25750000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55090000 GBP/AUD 1.81521147 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/GBP 0.88618000 GBP/EUR 1.12843892 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/GBP 4.59510000 GBP/ILS 0.21762312 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael CHF/GBP 0.79333598 GBP/CHF 1.26050000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54980000 GBP/AUD 1.81884322 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/GBP 0.88693000 GBP/EUR 1.12748469 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/GBP 4.58450000 GBP/ILS 0.21812630 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael CHF/GBP 0.78851916 GBP/CHF 1.26820000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland EUR/GBP 0.88178000 GBP/EUR 1.13406972 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54840000 GBP/AUD 1.82348651 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/GBP 0.88225000 GBP/EUR 1.13346557 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope ILS/GBP 4.57210000 GBP/ILS 0.21871788 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael CHF/GBP 0.78665828 GBP/CHF 1.27120000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54720000 GBP/AUD 1.82748538 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/GBP 0.88373000 GBP/EUR 1.13156733 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ILS/GBP 4.57930000 GBP/ILS 0.21837399 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael CHF/GBP 0.78647267 GBP/CHF 1.27150000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54660000 GBP/AUD 1.82949140 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/GBP 0.88225000 GBP/EUR 1.13346557 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope ILS/GBP 4.57080000 GBP/ILS 0.21878008 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael CHF/GBP 0.78241139 GBP/CHF 1.27810000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54450000 GBP/AUD 1.83654729 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/GBP 0.88318000 GBP/EUR 1.13227202 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope CHF/GBP 0.78585462 GBP/CHF 1.27250000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54390000 GBP/AUD 1.83857327 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/GBP 0.01220611 GBP/RUB 81.92620000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/GBP 0.88100000 GBP/EUR 1.13507378 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope CHF/GBP 0.78492936 GBP/CHF 1.27400000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54380000 GBP/AUD 1.83891136 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/GBP 0.88280000 GBP/EUR 1.13275940 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope ILS/GBP 4.57140000 GBP/ILS 0.21875137 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael CHF/GBP 0.78137209 GBP/CHF 1.27980000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54110000 GBP/AUD 1.84808723 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/GBP 0.87610000 GBP/EUR 1.14142221 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope ILS/GBP 4.56830000 GBP/ILS 0.21889981 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael CHF/GBP 0.77972710 GBP/CHF 1.28250000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54060000 GBP/AUD 1.84979652 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/GBP 0.87620000 GBP/EUR 1.14129194 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/GBP 4.55270000 GBP/ILS 0.21964988 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael CHF/GBP 0.77742362 GBP/CHF 1.28630000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54330000 GBP/AUD 1.84060372 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/GBP 0.87595000 GBP/EUR 1.14161767 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ILS/GBP 4.56950000 GBP/ILS 0.21884232 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael CHF/GBP 0.77519380 GBP/CHF 1.29000000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53810000 GBP/AUD 1.85839063 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/GBP 0.87463000 GBP/EUR 1.14334061 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope CHF/GBP 0.77273781 GBP/CHF 1.29410000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53810000 GBP/AUD 1.85839063 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/GBP 0.86820000 GBP/EUR 1.15180834 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:41:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com