Daily Currency Exchange Rates    about    2019-08-18 15:06:15 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.91863000	GBP/EUR  1.08857756	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/GBP  4.29560000	GBP/ILS  0.23279635	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
CHF/GBP  0.84189257	GBP/CHF  1.18780000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/GBP  0.92673000	GBP/EUR  1.07906294	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/GBP  4.21900000	GBP/ILS  0.23702299	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/GBP  0.92830000	GBP/EUR  1.07723796	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/GBP  4.22060000	GBP/ILS  0.23693314	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
CHF/GBP  0.84509423	GBP/CHF  1.18330000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/GBP  0.92615000	GBP/EUR  1.07973870	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
ILS/GBP  4.21580000	GBP/ILS  0.23720290	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
CHF/GBP  0.83661006	GBP/CHF  1.19530000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56370000	GBP/AUD  1.77399326	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/GBP  0.92820000	GBP/EUR  1.07735402	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/GBP  4.21750000	GBP/ILS  0.23710729	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
CHF/GBP  0.83008218	GBP/CHF  1.20470000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
AUD/GBP  0.56090000	GBP/AUD  1.78284899	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/GBP  0.92115000	GBP/EUR  1.08559952	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
CHF/GBP  0.83022001	GBP/CHF  1.20450000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55700000	GBP/AUD  1.79533214	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/GBP  0.92353000	GBP/EUR  1.08280186	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/GBP  4.23420000	GBP/ILS  0.23617212	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
CHF/GBP  0.81812976	GBP/CHF  1.22230000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55220000	GBP/AUD  1.81093807	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/GBP  0.91830000	GBP/EUR  1.08896875	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/GBP  4.25410000	GBP/ILS  0.23506735	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
CHF/GBP  0.81056983	GBP/CHF  1.23370000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55880000	GBP/AUD  1.78954903	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/GBP  0.91880000	GBP/EUR  1.08837614	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/GBP  4.24500000	GBP/ILS  0.23557126	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
CHF/GBP  0.81307423	GBP/CHF  1.22990000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56250000	GBP/AUD  1.77777778	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/GBP  0.91505000	GBP/EUR  1.09283646	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/GBP  4.25260000	GBP/ILS  0.23515026	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
CHF/GBP  0.81380208	GBP/CHF  1.22880000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.91150000	GBP/EUR  1.09709270	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56490000	GBP/AUD  1.77022482	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/GBP  0.91623000	GBP/EUR  1.09142901	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/GBP  4.25830000	GBP/ILS  0.23483550	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56690000	GBP/AUD  1.76397954	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/GBP  0.91653000	GBP/EUR  1.09107176	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/GBP  4.26070000	GBP/ILS  0.23470322	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
CHF/GBP  0.81706022	GBP/CHF  1.22390000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56840000	GBP/AUD  1.75932442	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/GBP  0.90443000	GBP/EUR  1.10566876	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/GBP  4.34540000	GBP/ILS  0.23012841	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
CHF/GBP  0.81228170	GBP/CHF  1.23110000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55870000	GBP/AUD  1.78986934	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.89633000	GBP/EUR  1.11566053	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/GBP  4.38300000	GBP/ILS  0.22815423	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
CHF/GBP  0.81320647	GBP/CHF  1.22970000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/GBP  0.88963000	GBP/EUR  1.12406281	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
CHF/GBP  0.81473032	GBP/CHF  1.22740000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55840000	GBP/AUD  1.79083095	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/GBP  0.89143000	GBP/EUR  1.12179307	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/GBP  4.40060000	GBP/ILS  0.22724174	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
CHF/GBP  0.81492951	GBP/CHF  1.22710000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56150000	GBP/AUD  1.78094390	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.89830000	GBP/EUR  1.11321385	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/GBP  4.40360000	GBP/ILS  0.22708693	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.81037277	GBP/CHF  1.23400000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56360000	GBP/AUD  1.77430802	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/GBP  0.89968000	GBP/EUR  1.11150631	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
ILS/GBP  4.40810000	GBP/ILS  0.22685511	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
CHF/GBP  0.80814611	GBP/CHF  1.23740000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56290000	GBP/AUD  1.77651448	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/GBP  0.89635000	GBP/EUR  1.11563563	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
ILS/GBP  4.42650000	GBP/ILS  0.22591212	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
CHF/GBP  0.80938891	GBP/CHF  1.23550000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56380000	GBP/AUD  1.77367861	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.89853000	GBP/EUR  1.11292889	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
CHF/GBP  0.80840744	GBP/CHF  1.23700000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56550000	GBP/AUD  1.76834660	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/GBP  0.90340000	GBP/EUR  1.10692938	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/GBP  4.39460000	GBP/ILS  0.22755200	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.80638658	GBP/CHF  1.24010000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56450000	GBP/AUD  1.77147919	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/GBP  0.90260000	GBP/EUR  1.10791048	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
ILS/GBP  4.40180000	GBP/ILS  0.22717979	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
CHF/GBP  0.80495854	GBP/CHF  1.24230000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56240000	GBP/AUD  1.77809388	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.89873000	GBP/EUR  1.11268123	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
ILS/GBP  4.43980000	GBP/ILS  0.22523537	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
CHF/GBP  0.80651665	GBP/CHF  1.23990000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55950000	GBP/AUD  1.78731010	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/GBP  0.89788000	GBP/EUR  1.11373457	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
CHF/GBP  0.80573685	GBP/CHF  1.24110000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/GBP  0.89790000	GBP/EUR  1.11370977	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
ILS/GBP  4.45130000	GBP/ILS  0.22465347	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
CHF/GBP  0.80658171	GBP/CHF  1.23980000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55640000	GBP/AUD  1.79726815	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/GBP  0.89928000	GBP/EUR  1.11200071	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:06:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com