Daily Currency Exchange Rates about 2025-01-22 13:26:09 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.84553000 GBP/EUR 1.18269015 2025-01-21 retrieved 2025-01-22 13:25:02 UTC from BankEurope ILS/GBP 4.38850000 GBP/ILS 0.22786829 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael CHF/GBP 0.89670014 GBP/CHF 1.11520000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50750000 GBP/AUD 1.97044335 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/GBP 0.84588000 GBP/EUR 1.18220078 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/GBP 4.36970000 GBP/ILS 0.22884866 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael CHF/GBP 0.89855333 GBP/CHF 1.11290000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50810000 GBP/AUD 1.96811651 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/GBP 0.84453000 GBP/EUR 1.18409056 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/GBP 4.39020000 GBP/ILS 0.22778006 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael CHF/GBP 0.89992801 GBP/CHF 1.11120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50910000 GBP/AUD 1.96425064 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/GBP 0.84258000 GBP/EUR 1.18683092 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope ILS/GBP 4.41960000 GBP/ILS 0.22626482 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50740000 GBP/AUD 1.97083169 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/GBP 0.84313000 GBP/EUR 1.18605672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/GBP 4.42540000 GBP/ILS 0.22596827 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael CHF/GBP 0.89750494 GBP/CHF 1.11420000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50790000 GBP/AUD 1.96889151 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/GBP 0.84288000 GBP/EUR 1.18640850 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/GBP 4.42640000 GBP/ILS 0.22591722 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael CHF/GBP 0.89637863 GBP/CHF 1.11560000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50760000 GBP/AUD 1.97005516 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/GBP 0.84160000 GBP/EUR 1.18821293 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/GBP 4.44680000 GBP/ILS 0.22488081 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael CHF/GBP 0.90073861 GBP/CHF 1.11020000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50690000 GBP/AUD 1.97277570 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/GBP 0.83693000 GBP/EUR 1.19484306 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope ILS/GBP 4.50540000 GBP/ILS 0.22195588 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael CHF/GBP 0.88975888 GBP/CHF 1.12390000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50520000 GBP/AUD 1.97941409 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/GBP 0.83808000 GBP/EUR 1.19320351 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/GBP 4.49750000 GBP/ILS 0.22234575 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael CHF/GBP 0.89301661 GBP/CHF 1.11980000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50380000 GBP/AUD 1.98491465 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/GBP 0.83403000 GBP/EUR 1.19899764 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/GBP 4.51900000 GBP/ILS 0.22128790 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50260000 GBP/AUD 1.98965380 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/GBP 0.82915000 GBP/EUR 1.20605439 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/GBP 4.54850000 GBP/ILS 0.21985270 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael CHF/GBP 0.88028169 GBP/CHF 1.13600000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49910000 GBP/AUD 2.00360649 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/GBP 0.83098000 GBP/EUR 1.20339840 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope ILS/GBP 4.55790000 GBP/ILS 0.21939928 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael CHF/GBP 0.88464260 GBP/CHF 1.13040000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49950000 GBP/AUD 2.00200200 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/GBP 0.82993000 GBP/EUR 1.20492090 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/GBP 4.53330000 GBP/ILS 0.22058986 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael CHF/GBP 0.88652482 GBP/CHF 1.12800000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50030000 GBP/AUD 1.99880072 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/GBP 0.83118000 GBP/EUR 1.20310883 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/GBP 4.53100000 GBP/ILS 0.22070183 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael CHF/GBP 0.88105727 GBP/CHF 1.13500000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/GBP 0.82918000 GBP/EUR 1.20601076 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/GBP 4.57430000 GBP/ILS 0.21861268 2024-12-31 retrieved 2025-01-02 10:45:03 UTC from BankIsrael AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/GBP 0.82950000 GBP/EUR 1.20554551 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/GBP 4.59430000 GBP/ILS 0.21766101 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael CHF/GBP 0.88144557 GBP/CHF 1.13450000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland EUR/GBP 0.83098000 GBP/EUR 1.20339840 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope ILS/GBP 4.60080000 GBP/ILS 0.21735350 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael CHF/GBP 0.88833615 GBP/CHF 1.12570000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49610000 GBP/AUD 2.01572264 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/GBP 4.59740000 GBP/ILS 0.21751425 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael CHF/GBP 0.88566115 GBP/CHF 1.12910000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49600000 GBP/AUD 2.01612903 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia ILS/GBP 4.59320000 GBP/ILS 0.21771314 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael AUD/GBP 0.49760000 GBP/AUD 2.00964630 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/GBP 0.82995000 GBP/EUR 1.20489186 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/GBP 4.57110000 GBP/ILS 0.21876572 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland EUR/GBP 0.82965000 GBP/EUR 1.20532755 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope ILS/GBP 4.56600000 GBP/ILS 0.21901007 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael CHF/GBP 0.89317613 GBP/CHF 1.11960000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49750000 GBP/AUD 2.01005025 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia EUR/GBP 0.82445000 GBP/EUR 1.21292983 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49880000 GBP/AUD 2.00481155 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/GBP 0.82520000 GBP/EUR 1.21182744 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/GBP 4.55930000 GBP/ILS 0.21933191 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael CHF/GBP 0.88183422 GBP/CHF 1.13400000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49470000 GBP/AUD 2.02142713 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/GBP 0.82648000 GBP/EUR 1.20995063 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael CHF/GBP 0.87819443 GBP/CHF 1.13870000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49700000 GBP/AUD 2.01207243 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/GBP 0.82945000 GBP/EUR 1.20561818 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/GBP 4.56350000 GBP/ILS 0.21913005 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael CHF/GBP 0.88731145 GBP/CHF 1.12700000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50130000 GBP/AUD 1.99481348 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/GBP 0.83043000 GBP/EUR 1.20419542 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/GBP 4.53830000 GBP/ILS 0.22034683 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael CHF/GBP 0.88479915 GBP/CHF 1.13020000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50470000 GBP/AUD 1.98137507 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-22 13:26:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com