Daily Currency Exchange Rates about 2026-01-16 11:36:00 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.20240000 GBP/ILS 0.23795926 2026-01-16 retrieved 2026-01-16 10:45:03 UTC from BankIsrael ILS/GBP 4.22990000 GBP/ILS 0.23641221 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael CHF/GBP 0.92971365 GBP/CHF 1.07560000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50090000 GBP/AUD 1.99640647 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/GBP 0.86680000 GBP/EUR 1.15366867 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/GBP 4.23690000 GBP/ILS 0.23602162 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael CHF/GBP 0.92678406 GBP/CHF 1.07900000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49720000 GBP/AUD 2.01126307 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/GBP 0.86600000 GBP/EUR 1.15473441 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/GBP 4.24090000 GBP/ILS 0.23579900 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael CHF/GBP 0.92997303 GBP/CHF 1.07530000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49830000 GBP/AUD 2.00682320 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/GBP 0.86740000 GBP/EUR 1.15287065 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/GBP 4.24330000 GBP/ILS 0.23566564 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael CHF/GBP 0.93274881 GBP/CHF 1.07210000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49810000 GBP/AUD 2.00762899 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/GBP 0.86770000 GBP/EUR 1.15247205 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/GBP 4.25500000 GBP/ILS 0.23501763 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael CHF/GBP 0.93214019 GBP/CHF 1.07280000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49890000 GBP/AUD 2.00440970 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/GBP 0.86870000 GBP/EUR 1.15114539 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/GBP 4.26620000 GBP/ILS 0.23440064 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael CHF/GBP 0.93318402 GBP/CHF 1.07160000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49850000 GBP/AUD 2.00601805 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/GBP 0.86640000 GBP/EUR 1.15420129 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/GBP 4.28340000 GBP/ILS 0.23345940 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael CHF/GBP 0.93118540 GBP/CHF 1.07390000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49830000 GBP/AUD 2.00682320 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/GBP 0.86630000 GBP/EUR 1.15433453 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/GBP 4.27920000 GBP/ILS 0.23368854 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael CHF/GBP 0.93187960 GBP/CHF 1.07310000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50060000 GBP/AUD 1.99760288 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/GBP 0.86760000 GBP/EUR 1.15260489 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/GBP 4.25210000 GBP/ILS 0.23517791 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael CHF/GBP 0.93423019 GBP/CHF 1.07040000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49620000 GBP/AUD 2.01531640 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/GBP 0.87190000 GBP/EUR 1.14692052 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/GBP 4.28200000 GBP/ILS 0.23353573 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael CHF/GBP 0.93791034 GBP/CHF 1.06620000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49700000 GBP/AUD 2.01207243 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/GBP 0.87260000 GBP/EUR 1.14600046 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/GBP 4.29000000 GBP/ILS 0.23310023 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael AUD/GBP 0.49700000 GBP/AUD 2.01207243 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49730000 GBP/AUD 2.01085864 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/GBP 0.87120000 GBP/EUR 1.14784206 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/GBP 4.29830000 GBP/ILS 0.23265012 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael CHF/GBP 0.93817431 GBP/CHF 1.06590000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland EUR/GBP 0.87260000 GBP/EUR 1.14600046 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/GBP 4.32640000 GBP/ILS 0.23113905 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael CHF/GBP 0.94029149 GBP/CHF 1.06350000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49670000 GBP/AUD 2.01328770 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/GBP 0.87290000 GBP/EUR 1.14560660 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/GBP 4.30500000 GBP/ILS 0.23228804 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael CHF/GBP 0.94046835 GBP/CHF 1.06330000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49810000 GBP/AUD 2.00762899 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/GBP 0.49640000 GBP/AUD 2.01450443 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/GBP 0.87290000 GBP/EUR 1.14560660 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/GBP 4.31180000 GBP/ILS 0.23192170 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael CHF/GBP 0.93905531 GBP/CHF 1.06490000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland EUR/GBP 0.87420000 GBP/EUR 1.14390300 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/GBP 4.30560000 GBP/ILS 0.23225567 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael CHF/GBP 0.93896714 GBP/CHF 1.06500000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49440000 GBP/AUD 2.02265372 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/GBP 0.87600000 GBP/EUR 1.14155251 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/GBP 4.29100000 GBP/ILS 0.23304591 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael CHF/GBP 0.93984962 GBP/CHF 1.06400000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49470000 GBP/AUD 2.02142713 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/GBP 0.87460000 GBP/EUR 1.14337983 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/GBP 4.29680000 GBP/ILS 0.23273133 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael CHF/GBP 0.94055681 GBP/CHF 1.06320000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49420000 GBP/AUD 2.02347228 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/GBP 0.87850000 GBP/EUR 1.13830393 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/GBP 4.29820000 GBP/ILS 0.23265553 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael CHF/GBP 0.94037991 GBP/CHF 1.06340000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49380000 GBP/AUD 2.02511138 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/GBP 0.87640000 GBP/EUR 1.14103149 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/GBP 4.32690000 GBP/ILS 0.23111234 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49390000 GBP/AUD 2.02470136 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/GBP 0.87790000 GBP/EUR 1.13908190 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/GBP 4.29500000 GBP/ILS 0.23282887 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael CHF/GBP 0.93835038 GBP/CHF 1.06570000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49650000 GBP/AUD 2.01409869 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/GBP 0.87670000 GBP/EUR 1.14064104 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/GBP 4.28480000 GBP/ILS 0.23338312 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael CHF/GBP 0.94002632 GBP/CHF 1.06380000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/GBP 0.87510000 GBP/EUR 1.14272655 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/GBP 4.29540000 GBP/ILS 0.23280719 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/GBP 0.87410000 GBP/EUR 1.14403386 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/GBP 4.29620000 GBP/ILS 0.23276384 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael CHF/GBP 0.93283582 GBP/CHF 1.07200000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49660000 GBP/AUD 2.01369311 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/GBP 0.87350000 GBP/EUR 1.14481969 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/GBP 4.28000000 GBP/ILS 0.23364486 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael CHF/GBP 0.93005952 GBP/CHF 1.07520000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49910000 GBP/AUD 2.00360649 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/GBP 0.87460000 GBP/EUR 1.14337983 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-16 11:36:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com