Daily Currency Exchange Rates    about    2023-11-30 16:30:05 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86525000	GBP/EUR  1.15573534	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
CHF/GBP  0.89952325	GBP/CHF  1.11170000	    retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52340000	GBP/AUD  1.91058464	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
EUR/GBP  0.86820000	GBP/EUR  1.15180834	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
AUD/GBP  0.52300000	GBP/AUD  1.91204589	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
EUR/GBP  0.86671000	GBP/EUR  1.15378846	2023-11-27    retrieved 2023-11-28 13:45:01 UTC from BankEurope
AUD/GBP  0.52440000	GBP/AUD  1.90694127	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/GBP  0.86818000	GBP/EUR  1.15183487	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/GBP  0.52150000	GBP/AUD  1.91754554	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/GBP  0.86940000	GBP/EUR  1.15021854	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/GBP  0.52340000	GBP/AUD  1.91058464	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
EUR/GBP  0.87030000	GBP/EUR  1.14902907	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
AUD/GBP  0.52420000	GBP/AUD  1.90766883	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
EUR/GBP  0.87326000	GBP/EUR  1.14513432	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
AUD/GBP  0.52290000	GBP/AUD  1.91241155	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
EUR/GBP  0.87630000	GBP/EUR  1.14116170	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
AUD/GBP  0.52490000	GBP/AUD  1.90512479	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
EUR/GBP  0.87395000	GBP/EUR  1.14423022	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
AUD/GBP  0.52460000	GBP/AUD  1.90621426	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52370000	GBP/AUD  1.90949017	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
CHF/GBP  0.89952325	GBP/CHF  1.11170000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
AUD/GBP  0.52450000	GBP/AUD  1.90657769	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
CHF/GBP  0.89645899	GBP/CHF  1.11550000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
EUR/GBP  0.86263000	GBP/EUR  1.15924556	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
CHF/GBP  0.89589679	GBP/CHF  1.11620000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52090000	GBP/AUD  1.91975427	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/GBP  0.51950000	GBP/AUD  1.92492782	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/GBP  0.86141000	GBP/EUR  1.16088738	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
CHF/GBP  0.89895721	GBP/CHF  1.11240000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52000000	GBP/AUD  1.92307692	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/GBP  0.85878000	GBP/EUR  1.16444258	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
CHF/GBP  0.89871484	GBP/CHF  1.11270000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52040000	GBP/AUD  1.92159877	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/GBP  0.85995000	GBP/EUR  1.16285831	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
CHF/GBP  0.89477452	GBP/CHF  1.11760000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51530000	GBP/AUD  1.94061712	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/GBP  0.86090000	GBP/EUR  1.16157510	2023-09-13    retrieved 2023-09-14 13:45:01 UTC from BankEurope
CHF/GBP  0.89839188	GBP/CHF  1.11310000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51320000	GBP/AUD  1.94855807	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/GBP  0.85925000	GBP/EUR  1.16380564	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
CHF/GBP  0.89525515	GBP/CHF  1.11700000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51370000	GBP/AUD  1.94666148	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/GBP  0.85650000	GBP/EUR  1.16754232	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
CHF/GBP  0.89381480	GBP/CHF  1.11880000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51440000	GBP/AUD  1.94401244	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/GBP  0.85735000	GBP/EUR  1.16638479	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
CHF/GBP  0.89413448	GBP/CHF  1.11840000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51240000	GBP/AUD  1.95160031	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/GBP  0.85900000	GBP/EUR  1.16414435	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
CHF/GBP  0.89976606	GBP/CHF  1.11140000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51050000	GBP/AUD  1.95886386	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
CHF/GBP  0.89613765	GBP/CHF  1.11590000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.50870000	GBP/AUD  1.96579516	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
EUR/GBP  0.85535000	GBP/EUR  1.16911206	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
CHF/GBP  0.89936145	GBP/CHF  1.11190000	2023-09-06    retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.50750000	GBP/AUD  1.97044335	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
EUR/GBP  0.85550000	GBP/EUR  1.16890707	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
CHF/GBP  0.89702189	GBP/CHF  1.11480000	2023-09-05    retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51340000	GBP/AUD  1.94779899	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
EUR/GBP  0.85538000	GBP/EUR  1.16907106	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
CHF/GBP  0.89565607	GBP/CHF  1.11650000	2023-09-04    retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51090000	GBP/AUD  1.95733020	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/GBP  0.50990000	GBP/AUD  1.96116886	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/GBP  0.51070000	GBP/AUD  1.95809673	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
EUR/GBP  0.85650000	GBP/EUR  1.16754232	2023-08-24    retrieved 2023-08-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86313000	GBP/EUR  1.15857403	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
CHF/GBP  0.89142450	GBP/CHF  1.12180000	2023-08-11    retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51410000	GBP/AUD  1.94514686	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/GBP  0.51440000	GBP/AUD  1.94401244	2023-08-10    retrieved 2023-08-11 06:12:03 UTC from BankAustralia
EUR/GBP  0.86180000	GBP/EUR  1.16036203	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
CHF/GBP  0.89381480	GBP/CHF  1.11880000	2023-08-10    retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51380000	GBP/AUD  1.94628260	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
EUR/GBP  0.86158000	GBP/EUR  1.16065833	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
CHF/GBP  0.89621796	GBP/CHF  1.11580000	2023-08-09    retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51190000	GBP/AUD  1.95350654	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
EUR/GBP  0.86163000	GBP/EUR  1.16059097	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
CHF/GBP  0.89919971	GBP/CHF  1.11210000	2023-08-08    retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51660000	GBP/AUD  1.93573364	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
EUR/GBP  0.86193000	GBP/EUR  1.16018702	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
CHF/GBP  0.89806915	GBP/CHF  1.11350000	2023-08-07    retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.86468000	GBP/EUR  1.15649720	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
CHF/GBP  0.89637863	GBP/CHF  1.11560000	2023-08-04    retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51440000	GBP/AUD  1.94401244	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
EUR/GBP  0.86038000	GBP/EUR  1.16227713	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
CHF/GBP  0.89919971	GBP/CHF  1.11210000	2023-08-03    retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51530000	GBP/AUD  1.94061712	2023-08-02    retrieved 2023-08-03 06:12:03 UTC from BankAustralia
EUR/GBP  0.85865000	GBP/EUR  1.16461888	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
CHF/GBP  0.89774666	GBP/CHF  1.11390000	2023-08-02    retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52030000	GBP/AUD  1.92196810	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
EUR/GBP  0.85765000	GBP/EUR  1.16597680	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
CHF/GBP  0.89774666	GBP/CHF  1.11390000	2023-08-01    retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51980000	GBP/AUD  1.92381685	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.85560000	GBP/EUR  1.16877045	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
CHF/GBP  0.90179457	GBP/CHF  1.10890000	2023-07-31    retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52130000	GBP/AUD  1.91828122	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
EUR/GBP  0.85885000	GBP/EUR  1.16434767	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 16:30:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com