Daily Currency Exchange Rates about 2021-10-24 14:46:07 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/GBP 0.79051383 GBP/CHF 1.26500000 2021-10-19 retrieved 2021-10-19 09:25:02 UTC from BankSwitzerland AUD/GBP 0.53660000 GBP/AUD 1.86358554 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia CHF/GBP 0.78603993 GBP/CHF 1.27220000 2021-10-06 retrieved 2021-10-06 09:05:02 UTC from BankSwitzerland AUD/GBP 0.53600000 GBP/AUD 1.86567164 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/GBP 0.53300000 GBP/AUD 1.87617261 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/GBP 0.85495000 GBP/EUR 1.16965904 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/GBP 4.38700000 GBP/ILS 0.22794620 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael CHF/GBP 0.78740157 GBP/CHF 1.27000000 2021-09-24 retrieved 2021-09-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53200000 GBP/AUD 1.87969925 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/GBP 0.53100000 GBP/AUD 1.88323917 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/GBP 0.86000000 GBP/EUR 1.16279070 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/GBP 4.37140000 GBP/ILS 0.22875967 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael CHF/GBP 0.78210543 GBP/CHF 1.27860000 2021-09-23 retrieved 2021-09-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53110000 GBP/AUD 1.88288458 2021-09-22 retrieved 2021-09-23 06:12:02 UTC from BankAustralia EUR/GBP 0.85855000 GBP/EUR 1.16475453 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope ILS/GBP 4.38130000 GBP/ILS 0.22824276 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael CHF/GBP 0.78573112 GBP/CHF 1.27270000 2021-09-22 retrieved 2021-09-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53180000 GBP/AUD 1.88040617 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/GBP 0.85705000 GBP/EUR 1.16679307 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope ILS/GBP 4.39280000 GBP/ILS 0.22764524 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael CHF/GBP 0.78721562 GBP/CHF 1.27030000 2021-09-21 retrieved 2021-09-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52810000 GBP/AUD 1.89358076 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/GBP 0.85363000 GBP/EUR 1.17146773 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-09-20 retrieved 2021-09-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52940000 GBP/AUD 1.88893087 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/GBP 0.85025000 GBP/EUR 1.17612467 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/GBP 4.42540000 GBP/ILS 0.22596827 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael CHF/GBP 0.78976465 GBP/CHF 1.26620000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52900000 GBP/AUD 1.89035917 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/GBP 0.85510000 GBP/EUR 1.16945387 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope ILS/GBP 4.45240000 GBP/ILS 0.22459797 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael CHF/GBP 0.79170295 GBP/CHF 1.26310000 2021-09-16 retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53040000 GBP/AUD 1.88536953 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/GBP 0.85260000 GBP/EUR 1.17288295 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope CHF/GBP 0.78895464 GBP/CHF 1.26750000 2021-09-15 retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53050000 GBP/AUD 1.88501414 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/GBP 0.85120000 GBP/EUR 1.17481203 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope ILS/GBP 4.43140000 GBP/ILS 0.22566232 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael CHF/GBP 0.79063884 GBP/CHF 1.26480000 2021-09-14 retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53160000 GBP/AUD 1.88111362 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/GBP 0.85260000 GBP/EUR 1.17288295 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope ILS/GBP 4.43940000 GBP/ILS 0.22525567 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael CHF/GBP 0.79239303 GBP/CHF 1.26200000 2021-09-13 retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53310000 GBP/AUD 1.87582067 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia CHF/GBP 0.80128205 GBP/CHF 1.24800000 2021-09-01 retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland AUD/GBP 0.52440000 GBP/AUD 1.90694127 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/GBP 0.85523000 GBP/EUR 1.16927610 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope ILS/GBP 4.41700000 GBP/ILS 0.22639801 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael CHF/GBP 0.78400627 GBP/CHF 1.27550000 2021-08-20 retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52310000 GBP/AUD 1.91168037 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/GBP 0.52430000 GBP/AUD 1.90730498 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/GBP 0.85183000 GBP/EUR 1.17394316 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope ILS/GBP 4.45640000 GBP/ILS 0.22439637 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael CHF/GBP 0.78308536 GBP/CHF 1.27700000 2021-08-19 retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52780000 GBP/AUD 1.89465707 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/GBP 0.85323000 GBP/EUR 1.17201692 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope ILS/GBP 4.44660000 GBP/ILS 0.22489093 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael CHF/GBP 0.78715365 GBP/CHF 1.27040000 2021-08-18 retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52880000 GBP/AUD 1.89107413 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/GBP 0.84873000 GBP/EUR 1.17823100 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope ILS/GBP 4.45550000 GBP/ILS 0.22444170 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael CHF/GBP 0.79113924 GBP/CHF 1.26400000 2021-08-17 retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52950000 GBP/AUD 1.88857413 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/GBP 0.85093000 GBP/EUR 1.17518480 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope ILS/GBP 4.44840000 GBP/ILS 0.22479993 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael CHF/GBP 0.79276994 GBP/CHF 1.26140000 2021-08-16 retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53130000 GBP/AUD 1.88217580 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/GBP 0.84743000 GBP/EUR 1.18003847 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope CHF/GBP 0.79251862 GBP/CHF 1.26180000 2021-08-13 retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53090000 GBP/AUD 1.88359390 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/GBP 0.84698000 GBP/EUR 1.18066542 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope ILS/GBP 4.44970000 GBP/ILS 0.22473425 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael CHF/GBP 0.79472304 GBP/CHF 1.25830000 2021-08-12 retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53070000 GBP/AUD 1.88430375 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/GBP 0.84568000 GBP/EUR 1.18248037 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope ILS/GBP 4.47220000 GBP/ILS 0.22360360 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael CHF/GBP 0.79346187 GBP/CHF 1.26030000 2021-08-11 retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52940000 GBP/AUD 1.88893087 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/GBP 0.84745000 GBP/EUR 1.18001062 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope ILS/GBP 4.47130000 GBP/ILS 0.22364860 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael CHF/GBP 0.79045135 GBP/CHF 1.26510000 2021-08-10 retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53050000 GBP/AUD 1.88501414 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/GBP 0.84840000 GBP/EUR 1.17868930 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope ILS/GBP 4.47650000 GBP/ILS 0.22338881 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael CHF/GBP 0.78883016 GBP/CHF 1.26770000 2021-08-09 retrieved 2021-08-09 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53090000 GBP/AUD 1.88359390 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/GBP 0.85060000 GBP/EUR 1.17564072 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope CHF/GBP 0.78795997 GBP/CHF 1.26910000 2021-08-06 retrieved 2021-08-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53220000 GBP/AUD 1.87899286 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/GBP 0.85153000 GBP/EUR 1.17435675 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope ILS/GBP 4.47560000 GBP/ILS 0.22343373 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael CHF/GBP 0.79126444 GBP/CHF 1.26380000 2021-08-05 retrieved 2021-08-05 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53120000 GBP/AUD 1.88253012 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/GBP 0.85355000 GBP/EUR 1.17157753 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope ILS/GBP 4.48310000 GBP/ILS 0.22305994 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael CHF/GBP 0.79101408 GBP/CHF 1.26420000 2021-08-04 retrieved 2021-08-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53240000 GBP/AUD 1.87828700 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/GBP 0.85568000 GBP/EUR 1.16866118 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope ILS/GBP 4.48740000 GBP/ILS 0.22284619 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael CHF/GBP 0.79132706 GBP/CHF 1.26370000 2021-08-03 retrieved 2021-08-03 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:46:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com