Daily Currency Exchange Rates    about    2021-10-24 14:46:07 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/GBP  0.79051383	GBP/CHF  1.26500000	2021-10-19    retrieved 2021-10-19 09:25:02 UTC from BankSwitzerland
AUD/GBP  0.53660000	GBP/AUD  1.86358554	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
CHF/GBP  0.78603993	GBP/CHF  1.27220000	2021-10-06    retrieved 2021-10-06 09:05:02 UTC from BankSwitzerland
AUD/GBP  0.53600000	GBP/AUD  1.86567164	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/GBP  0.53300000	GBP/AUD  1.87617261	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/GBP  0.85495000	GBP/EUR  1.16965904	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/GBP  4.38700000	GBP/ILS  0.22794620	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.78740157	GBP/CHF  1.27000000	2021-09-24    retrieved 2021-09-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53200000	GBP/AUD  1.87969925	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/GBP  0.53100000	GBP/AUD  1.88323917	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/GBP  0.86000000	GBP/EUR  1.16279070	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/GBP  4.37140000	GBP/ILS  0.22875967	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
CHF/GBP  0.78210543	GBP/CHF  1.27860000	2021-09-23    retrieved 2021-09-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53110000	GBP/AUD  1.88288458	2021-09-22    retrieved 2021-09-23 06:12:02 UTC from BankAustralia
EUR/GBP  0.85855000	GBP/EUR  1.16475453	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
ILS/GBP  4.38130000	GBP/ILS  0.22824276	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
CHF/GBP  0.78573112	GBP/CHF  1.27270000	2021-09-22    retrieved 2021-09-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53180000	GBP/AUD  1.88040617	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.85705000	GBP/EUR  1.16679307	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
ILS/GBP  4.39280000	GBP/ILS  0.22764524	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
CHF/GBP  0.78721562	GBP/CHF  1.27030000	2021-09-21    retrieved 2021-09-21 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52810000	GBP/AUD  1.89358076	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/GBP  0.85363000	GBP/EUR  1.17146773	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-09-20    retrieved 2021-09-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52940000	GBP/AUD  1.88893087	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/GBP  0.85025000	GBP/EUR  1.17612467	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/GBP  4.42540000	GBP/ILS  0.22596827	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
CHF/GBP  0.78976465	GBP/CHF  1.26620000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52900000	GBP/AUD  1.89035917	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/GBP  0.85510000	GBP/EUR  1.16945387	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
ILS/GBP  4.45240000	GBP/ILS  0.22459797	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
CHF/GBP  0.79170295	GBP/CHF  1.26310000	2021-09-16    retrieved 2021-09-16 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53040000	GBP/AUD  1.88536953	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/GBP  0.85260000	GBP/EUR  1.17288295	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
CHF/GBP  0.78895464	GBP/CHF  1.26750000	2021-09-15    retrieved 2021-09-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53050000	GBP/AUD  1.88501414	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/GBP  0.85120000	GBP/EUR  1.17481203	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/GBP  4.43140000	GBP/ILS  0.22566232	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
CHF/GBP  0.79063884	GBP/CHF  1.26480000	2021-09-14    retrieved 2021-09-14 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53160000	GBP/AUD  1.88111362	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/GBP  0.85260000	GBP/EUR  1.17288295	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/GBP  4.43940000	GBP/ILS  0.22525567	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
CHF/GBP  0.79239303	GBP/CHF  1.26200000	2021-09-13    retrieved 2021-09-13 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53310000	GBP/AUD  1.87582067	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
CHF/GBP  0.80128205	GBP/CHF  1.24800000	2021-09-01    retrieved 2021-09-01 09:05:02 UTC from BankSwitzerland
AUD/GBP  0.52440000	GBP/AUD  1.90694127	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/GBP  0.85523000	GBP/EUR  1.16927610	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/GBP  4.41700000	GBP/ILS  0.22639801	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
CHF/GBP  0.78400627	GBP/CHF  1.27550000	2021-08-20    retrieved 2021-08-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/GBP  0.52430000	GBP/AUD  1.90730498	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/GBP  0.85183000	GBP/EUR  1.17394316	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
ILS/GBP  4.45640000	GBP/ILS  0.22439637	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
CHF/GBP  0.78308536	GBP/CHF  1.27700000	2021-08-19    retrieved 2021-08-19 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52780000	GBP/AUD  1.89465707	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/GBP  0.85323000	GBP/EUR  1.17201692	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/GBP  4.44660000	GBP/ILS  0.22489093	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.78715365	GBP/CHF  1.27040000	2021-08-18    retrieved 2021-08-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52880000	GBP/AUD  1.89107413	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/GBP  0.84873000	GBP/EUR  1.17823100	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/GBP  4.45550000	GBP/ILS  0.22444170	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
CHF/GBP  0.79113924	GBP/CHF  1.26400000	2021-08-17    retrieved 2021-08-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/GBP  0.85093000	GBP/EUR  1.17518480	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
ILS/GBP  4.44840000	GBP/ILS  0.22479993	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
CHF/GBP  0.79276994	GBP/CHF  1.26140000	2021-08-16    retrieved 2021-08-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53130000	GBP/AUD  1.88217580	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/GBP  0.84743000	GBP/EUR  1.18003847	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
CHF/GBP  0.79251862	GBP/CHF  1.26180000	2021-08-13    retrieved 2021-08-13 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53090000	GBP/AUD  1.88359390	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/GBP  0.84698000	GBP/EUR  1.18066542	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/GBP  4.44970000	GBP/ILS  0.22473425	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
CHF/GBP  0.79472304	GBP/CHF  1.25830000	2021-08-12    retrieved 2021-08-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53070000	GBP/AUD  1.88430375	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/GBP  0.84568000	GBP/EUR  1.18248037	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/GBP  4.47220000	GBP/ILS  0.22360360	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
CHF/GBP  0.79346187	GBP/CHF  1.26030000	2021-08-11    retrieved 2021-08-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52940000	GBP/AUD  1.88893087	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/GBP  0.84745000	GBP/EUR  1.18001062	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/GBP  4.47130000	GBP/ILS  0.22364860	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.79045135	GBP/CHF  1.26510000	2021-08-10    retrieved 2021-08-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53050000	GBP/AUD  1.88501414	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/GBP  0.84840000	GBP/EUR  1.17868930	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
ILS/GBP  4.47650000	GBP/ILS  0.22338881	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
CHF/GBP  0.78883016	GBP/CHF  1.26770000	2021-08-09    retrieved 2021-08-09 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53090000	GBP/AUD  1.88359390	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/GBP  0.85060000	GBP/EUR  1.17564072	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
CHF/GBP  0.78795997	GBP/CHF  1.26910000	2021-08-06    retrieved 2021-08-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53220000	GBP/AUD  1.87899286	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/GBP  0.85153000	GBP/EUR  1.17435675	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
ILS/GBP  4.47560000	GBP/ILS  0.22343373	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
CHF/GBP  0.79126444	GBP/CHF  1.26380000	2021-08-05    retrieved 2021-08-05 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53120000	GBP/AUD  1.88253012	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/GBP  0.85355000	GBP/EUR  1.17157753	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
ILS/GBP  4.48310000	GBP/ILS  0.22305994	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
CHF/GBP  0.79101408	GBP/CHF  1.26420000	2021-08-04    retrieved 2021-08-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53240000	GBP/AUD  1.87828700	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/GBP  0.85568000	GBP/EUR  1.16866118	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
ILS/GBP  4.48740000	GBP/ILS  0.22284619	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.79132706	GBP/CHF  1.26370000	2021-08-03    retrieved 2021-08-03 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:46:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com