Daily Currency Exchange Rates about 2020-09-25 08:56:16 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.55360000 GBP/AUD 1.80635838 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/GBP 0.91885000 GBP/EUR 1.08831692 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/GBP 4.38380000 GBP/ILS 0.22811260 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael CHF/GBP 0.85660442 GBP/CHF 1.16740000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56080000 GBP/AUD 1.78316690 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/GBP 0.91743000 GBP/EUR 1.09000142 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/GBP 4.41670000 GBP/ILS 0.22641339 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael CHF/GBP 0.85755939 GBP/CHF 1.16610000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56360000 GBP/AUD 1.77430802 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/GBP 0.91608000 GBP/EUR 1.09160772 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/GBP 4.42870000 GBP/ILS 0.22579990 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael CHF/GBP 0.86088154 GBP/CHF 1.16160000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56480000 GBP/AUD 1.77053824 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/GBP 0.91318000 GBP/EUR 1.09507436 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/GBP 4.41840000 GBP/ILS 0.22632627 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael CHF/GBP 0.84552296 GBP/CHF 1.18270000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56440000 GBP/AUD 1.77179305 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/GBP 0.91530000 GBP/EUR 1.09253797 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope CHF/GBP 0.84189257 GBP/CHF 1.18780000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56240000 GBP/AUD 1.77809388 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/GBP 0.91423000 GBP/EUR 1.09381665 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/GBP 4.41970000 GBP/ILS 0.22625970 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael CHF/GBP 0.83146254 GBP/CHF 1.20270000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56700000 GBP/AUD 1.76366843 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/GBP 0.92095000 GBP/EUR 1.08583528 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/GBP 4.41430000 GBP/ILS 0.22653648 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael CHF/GBP 0.83042684 GBP/CHF 1.20420000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56970000 GBP/AUD 1.75530981 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/GBP 0.92190000 GBP/EUR 1.08471635 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/GBP 4.42340000 GBP/ILS 0.22607044 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael CHF/GBP 0.82576383 GBP/CHF 1.21100000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56800000 GBP/AUD 1.76056338 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/GBP 0.92408000 GBP/EUR 1.08215739 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope ILS/GBP 4.40900000 GBP/ILS 0.22680880 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael CHF/GBP 0.82426640 GBP/CHF 1.21320000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56750000 GBP/AUD 1.76211454 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/GBP 0.91590000 GBP/EUR 1.09182225 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope CHF/GBP 0.82128778 GBP/CHF 1.21760000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55960000 GBP/AUD 1.78699071 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/GBP 0.91213000 GBP/EUR 1.09633495 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope ILS/GBP 4.40640000 GBP/ILS 0.22694263 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael CHF/GBP 0.82555932 GBP/CHF 1.21130000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55740000 GBP/AUD 1.79404377 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/GBP 0.90453000 GBP/EUR 1.10554653 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope ILS/GBP 4.42000000 GBP/ILS 0.22624434 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael CHF/GBP 0.83166999 GBP/CHF 1.20240000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/GBP 0.89835000 GBP/EUR 1.11315189 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope ILS/GBP 4.44470000 GBP/ILS 0.22498706 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael CHF/GBP 0.83381973 GBP/CHF 1.19930000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/GBP 0.89325000 GBP/EUR 1.11950742 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope ILS/GBP 4.47960000 GBP/ILS 0.22323422 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael CHF/GBP 0.83368070 GBP/CHF 1.19950000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54760000 GBP/AUD 1.82615047 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/GBP 0.89135000 GBP/EUR 1.12189376 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope CHF/GBP 0.83528233 GBP/CHF 1.19720000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54950000 GBP/AUD 1.81983621 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/GBP 0.88840000 GBP/EUR 1.12561909 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope ILS/GBP 4.48980000 GBP/ILS 0.22272707 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael CHF/GBP 0.83885580 GBP/CHF 1.19210000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55010000 GBP/AUD 1.81785130 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/GBP 0.88975000 GBP/EUR 1.12391121 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ILS/GBP 4.51230000 GBP/ILS 0.22161647 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael CHF/GBP 0.83864475 GBP/CHF 1.19240000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55240000 GBP/AUD 1.81028240 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/GBP 0.89605000 GBP/EUR 1.11600915 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope ILS/GBP 4.48200000 GBP/ILS 0.22311468 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael CHF/GBP 0.83215445 GBP/CHF 1.20170000 2020-09-01 retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55120000 GBP/AUD 1.81422351 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/GBP 0.89468000 GBP/EUR 1.11771807 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope ILS/GBP 4.47310000 GBP/ILS 0.22355861 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael CHF/GBP 0.83584086 GBP/CHF 1.19640000 2020-08-31 retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55030000 GBP/AUD 1.81719062 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/GBP 0.89505000 GBP/EUR 1.11725602 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope CHF/GBP 0.83675006 GBP/CHF 1.19510000 2020-08-28 retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54800000 GBP/AUD 1.82481752 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/GBP 0.89690000 GBP/EUR 1.11495150 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope ILS/GBP 4.47230000 GBP/ILS 0.22359860 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael CHF/GBP 0.83899656 GBP/CHF 1.19190000 2020-08-27 retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54780000 GBP/AUD 1.82548375 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/GBP 0.89945000 GBP/EUR 1.11179054 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope ILS/GBP 4.46450000 GBP/ILS 0.22398925 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael CHF/GBP 0.84125515 GBP/CHF 1.18870000 2020-08-26 retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54770000 GBP/AUD 1.82581705 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/GBP 0.90175000 GBP/EUR 1.10895481 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope ILS/GBP 4.46700000 GBP/ILS 0.22386389 2020-08-24 retrieved 2020-08-25 10:45:01 UTC from BankIsrael CHF/GBP 0.84012434 GBP/CHF 1.19030000 2020-08-25 retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54790000 GBP/AUD 1.82515057 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/GBP 0.89755000 GBP/EUR 1.11414406 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope ILS/GBP 4.50360000 GBP/ILS 0.22204459 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael CHF/GBP 0.84061870 GBP/CHF 1.18960000 2020-08-24 retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54400000 GBP/AUD 1.83823529 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/GBP 0.90173000 GBP/EUR 1.10897941 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope CHF/GBP 0.83647010 GBP/CHF 1.19550000 2020-08-21 retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54800000 GBP/AUD 1.82481752 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/GBP 0.90345000 GBP/EUR 1.10686812 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope ILS/GBP 4.49690000 GBP/ILS 0.22237541 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael CHF/GBP 0.83577100 GBP/CHF 1.19650000 2020-08-20 retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 08:56:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com