Daily Currency Exchange Rates    about    2020-07-05 06:03:05 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.90225000	GBP/EUR  1.10834026	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/GBP  4.27740000	GBP/ILS  0.23378688	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.84674005	GBP/CHF  1.18100000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/GBP  4.28440000	GBP/ILS  0.23340491	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.84788876	GBP/CHF  1.17940000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/GBP  0.91243000	GBP/EUR  1.09597449	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/GBP  4.25410000	GBP/ILS  0.23506735	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
CHF/GBP  0.84745763	GBP/CHF  1.18000000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/GBP  0.91540000	GBP/EUR  1.09241861	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/GBP  4.23680000	GBP/ILS  0.23602719	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
CHF/GBP  0.84760129	GBP/CHF  1.17980000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.90575000	GBP/EUR  1.10405741	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/GBP  4.26480000	GBP/ILS  0.23447758	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
CHF/GBP  0.84160916	GBP/CHF  1.18820000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/GBP  0.90133000	GBP/EUR  1.10947156	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
CHF/GBP  0.83752094	GBP/CHF  1.19400000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55370000	GBP/AUD  1.80603215	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.90343000	GBP/EUR  1.10689262	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/GBP  4.29100000	GBP/ILS  0.23304591	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
CHF/GBP  0.83395880	GBP/CHF  1.19910000	2020-06-25    retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55500000	GBP/AUD  1.80180180	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.90630000	GBP/EUR  1.10338740	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/GBP  4.27980000	GBP/ILS  0.23365578	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.83871509	GBP/CHF  1.19230000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55410000	GBP/AUD  1.80472839	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/GBP  0.90328000	GBP/EUR  1.10707643	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/GBP  4.27120000	GBP/ILS  0.23412624	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
CHF/GBP  0.83675006	GBP/CHF  1.19510000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/GBP  0.90505000	GBP/EUR  1.10491133	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
ILS/GBP  4.27910000	GBP/ILS  0.23369400	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
CHF/GBP  0.83738067	GBP/CHF  1.19420000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.90028000	GBP/EUR  1.11076554	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
CHF/GBP  0.82822594	GBP/CHF  1.20740000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54750000	GBP/AUD  1.82648402	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/GBP  0.89448000	GBP/EUR  1.11796798	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/GBP  4.34020000	GBP/ILS  0.23040413	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.82795165	GBP/CHF  1.20780000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/GBP  0.89370000	GBP/EUR  1.11894372	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/GBP  4.39260000	GBP/ILS  0.22765560	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
CHF/GBP  0.81819669	GBP/CHF  1.22220000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.89648000	GBP/EUR  1.11547385	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/GBP  4.37540000	GBP/ILS  0.22855053	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
CHF/GBP  0.82665124	GBP/CHF  1.20970000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/GBP  0.89653000	GBP/EUR  1.11541164	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/GBP  4.37660000	GBP/ILS  0.22848787	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
CHF/GBP  0.83146254	GBP/CHF  1.20270000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54510000	GBP/AUD  1.83452578	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/GBP  0.89665000	GBP/EUR  1.11526237	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
CHF/GBP  0.82603668	GBP/CHF  1.21060000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54680000	GBP/AUD  1.82882224	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/GBP  0.88963000	GBP/EUR  1.12406281	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
ILS/GBP  4.39840000	GBP/ILS  0.22735540	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
CHF/GBP  0.83194676	GBP/CHF  1.20200000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54810000	GBP/AUD  1.82448458	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
EUR/GBP  0.89120000	GBP/EUR  1.12208259	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
ILS/GBP  4.36830000	GBP/ILS  0.22892201	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.84559445	GBP/CHF  1.18260000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/GBP  0.89173000	GBP/EUR  1.12141568	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
ILS/GBP  4.37550000	GBP/ILS  0.22854531	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
CHF/GBP  0.84153833	GBP/CHF  1.18830000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55400000	GBP/AUD  1.80505415	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/GBP  0.89448000	GBP/EUR  1.11796798	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
ILS/GBP  4.37650000	GBP/ILS  0.22849309	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
CHF/GBP  0.83752094	GBP/CHF  1.19400000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.89685000	GBP/EUR  1.11501366	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
CHF/GBP  0.83948959	GBP/CHF  1.19120000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/GBP  0.89065000	GBP/EUR  1.12277550	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
ILS/GBP  4.35930000	GBP/ILS  0.22939463	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
CHF/GBP  0.84430935	GBP/CHF  1.18440000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/GBP  0.89083000	GBP/EUR  1.12254863	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
ILS/GBP  4.37600000	GBP/ILS  0.22851920	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.84488003	GBP/CHF  1.18360000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54420000	GBP/AUD  1.83755972	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/GBP  0.89673000	GBP/EUR  1.11516287	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
ILS/GBP  4.34780000	GBP/ILS  0.23000138	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.84388186	GBP/CHF  1.18500000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/GBP  0.90088000	GBP/EUR  1.11002575	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
ILS/GBP  4.29500000	GBP/ILS  0.23282887	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
CHF/GBP  0.84388186	GBP/CHF  1.18500000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53940000	GBP/AUD  1.85391175	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/GBP  0.89728000	GBP/EUR  1.11447932	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
CHF/GBP  0.84061870	GBP/CHF  1.18960000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53930000	GBP/AUD  1.85425552	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/GBP  0.89595000	GBP/EUR  1.11613371	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 06:03:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com