Daily Currency Exchange Rates about 2022-05-23 19:54:49 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.84820000 GBP/EUR 1.17896722 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/GBP 4.18850000 GBP/ILS 0.23874896 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael CHF/GBP 0.82385896 GBP/CHF 1.21380000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56640000 GBP/AUD 1.76553672 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/GBP 0.56430000 GBP/AUD 1.77210704 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56310000 GBP/AUD 1.77588350 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/GBP 0.56750000 GBP/AUD 1.76211454 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/GBP 0.85595000 GBP/EUR 1.16829254 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/GBP 0.84194000 GBP/EUR 1.18773309 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/GBP 4.20120000 GBP/ILS 0.23802723 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael CHF/GBP 0.81893375 GBP/CHF 1.22110000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland AUD/GBP 0.57680000 GBP/AUD 1.73370319 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/GBP 0.56980000 GBP/AUD 1.75500176 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/GBP 0.84130000 GBP/EUR 1.18863663 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope CHF/GBP 0.81839758 GBP/CHF 1.22190000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56780000 GBP/AUD 1.76118352 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/GBP 0.83810000 GBP/EUR 1.19317504 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/GBP 4.21070000 GBP/ILS 0.23749020 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael CHF/GBP 0.81201786 GBP/CHF 1.23150000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56150000 GBP/AUD 1.78094390 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/GBP 0.83908000 GBP/EUR 1.19178147 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/GBP 4.17080000 GBP/ILS 0.23976216 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael CHF/GBP 0.80729797 GBP/CHF 1.23870000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland AUD/GBP 0.57100000 GBP/AUD 1.75131349 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/GBP 0.84350000 GBP/EUR 1.18553646 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope CHF/GBP 0.80951995 GBP/CHF 1.23530000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56670000 GBP/AUD 1.76460208 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/GBP 0.84215000 GBP/EUR 1.18743692 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/GBP 4.18210000 GBP/ILS 0.23911432 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael CHF/GBP 0.81070126 GBP/CHF 1.23350000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.57000000 GBP/AUD 1.75438596 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/GBP 0.84135000 GBP/EUR 1.18856600 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/GBP 4.17600000 GBP/ILS 0.23946360 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael CHF/GBP 0.81413336 GBP/CHF 1.22830000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56600000 GBP/AUD 1.76678445 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/GBP 0.84330000 GBP/EUR 1.18581762 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/GBP 4.18660000 GBP/ILS 0.23885731 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael CHF/GBP 0.82508251 GBP/CHF 1.21200000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56310000 GBP/AUD 1.77588350 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/GBP 0.83925000 GBP/EUR 1.19154007 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/GBP 4.20470000 GBP/ILS 0.23782910 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael CHF/GBP 0.82419847 GBP/CHF 1.21330000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland EUR/GBP 0.83523000 GBP/EUR 1.19727500 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope CHF/GBP 0.82128778 GBP/CHF 1.21760000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.57030000 GBP/AUD 1.75346309 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/GBP 0.82965000 GBP/EUR 1.20532755 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope CHF/GBP 0.81987374 GBP/CHF 1.21970000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.57000000 GBP/AUD 1.75438596 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/GBP 0.82955000 GBP/EUR 1.20547285 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/GBP 4.21120000 GBP/ILS 0.23746201 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael CHF/GBP 0.81953778 GBP/CHF 1.22020000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56730000 GBP/AUD 1.76273577 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/GBP 0.82908000 GBP/EUR 1.20615622 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/GBP 4.21440000 GBP/ILS 0.23728170 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56790000 GBP/AUD 1.76087339 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia ILS/GBP 4.20050000 GBP/ILS 0.23806690 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81879964 GBP/CHF 1.22130000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.57240000 GBP/AUD 1.74703005 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia ILS/GBP 4.27200000 GBP/ILS 0.23408240 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/GBP 4.26300000 GBP/ILS 0.23457659 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael AUD/GBP 0.55730000 GBP/AUD 1.79436569 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/GBP 0.56060000 GBP/AUD 1.78380307 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/GBP 0.83570000 GBP/EUR 1.19660165 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/GBP 4.32140000 GBP/ILS 0.23140649 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael CHF/GBP 0.81360345 GBP/CHF 1.22910000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55580000 GBP/AUD 1.79920835 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/GBP 0.83185000 GBP/EUR 1.20213981 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/GBP 4.32910000 GBP/ILS 0.23099490 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael CHF/GBP 0.81037277 GBP/CHF 1.23400000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55530000 GBP/AUD 1.80082838 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/GBP 0.82625000 GBP/EUR 1.21028744 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/GBP 4.31640000 GBP/ILS 0.23167454 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael CHF/GBP 0.80703737 GBP/CHF 1.23910000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56140000 GBP/AUD 1.78126113 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/GBP 0.82388000 GBP/EUR 1.21376900 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope ILS/GBP 4.31900000 GBP/ILS 0.23153508 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael CHF/GBP 0.80775444 GBP/CHF 1.23800000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland EUR/GBP 0.82773000 GBP/EUR 1.20812342 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/GBP 4.33290000 GBP/ILS 0.23079231 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael CHF/GBP 0.79878585 GBP/CHF 1.25190000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55150000 GBP/AUD 1.81323663 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/GBP 0.83316000 GBP/EUR 1.20024965 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/GBP 4.31010000 GBP/ILS 0.23201318 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael CHF/GBP 0.80153895 GBP/CHF 1.24760000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54470000 GBP/AUD 1.83587296 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/GBP 0.83290000 GBP/EUR 1.20062432 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ILS/GBP 4.32950000 GBP/ILS 0.23097355 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael CHF/GBP 0.79904115 GBP/CHF 1.25150000 2022-03-02 retrieved 2022-03-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54600000 GBP/AUD 1.83150183 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/GBP 0.83550000 GBP/EUR 1.19688809 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope ILS/GBP 4.33820000 GBP/ILS 0.23051035 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael CHF/GBP 0.79725743 GBP/CHF 1.25430000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54130000 GBP/AUD 1.84740440 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia EUR/GBP 0.83463000 GBP/EUR 1.19813570 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope AUD/GBP 0.52970000 GBP/AUD 1.88786105 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/GBP 0.83493000 GBP/EUR 1.19770520 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope ILS/GBP 4.35120000 GBP/ILS 0.22982166 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 19:54:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com