Daily Currency Exchange Rates about 2024-03-19 13:47:12 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85525000 GBP/EUR 1.16924876 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope CHF/GBP 0.88809947 GBP/CHF 1.12600000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51340000 GBP/AUD 1.94779899 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/GBP 0.85410000 GBP/EUR 1.17082309 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope CHF/GBP 0.88817835 GBP/CHF 1.12590000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51570000 GBP/AUD 1.93911189 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/GBP 0.85420000 GBP/EUR 1.17068602 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope CHF/GBP 0.88691796 GBP/CHF 1.12750000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/GBP 0.85451000 GBP/EUR 1.17026132 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope CHF/GBP 0.89063057 GBP/CHF 1.12280000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51720000 GBP/AUD 1.93348801 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/GBP 0.85458000 GBP/EUR 1.17016546 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/GBP 4.66660000 GBP/ILS 0.21428878 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael CHF/GBP 0.89245872 GBP/CHF 1.12050000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51710000 GBP/AUD 1.93386192 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/GBP 0.85208000 GBP/EUR 1.17359872 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope CHF/GBP 0.88833615 GBP/CHF 1.12570000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51600000 GBP/AUD 1.93798450 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/GBP 0.85168000 GBP/EUR 1.17414992 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope CHF/GBP 0.88936322 GBP/CHF 1.12440000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51440000 GBP/AUD 1.94401244 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/GBP 0.85445000 GBP/EUR 1.17034350 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope CHF/GBP 0.89047195 GBP/CHF 1.12300000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51740000 GBP/AUD 1.93274063 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/GBP 0.85498000 GBP/EUR 1.16961800 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope CHF/GBP 0.88802060 GBP/CHF 1.12610000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51700000 GBP/AUD 1.93423598 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/GBP 0.85543000 GBP/EUR 1.16900272 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ILS/GBP 4.55540000 GBP/ILS 0.21951969 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael CHF/GBP 0.88999644 GBP/CHF 1.12360000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51280000 GBP/AUD 1.95007800 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/GBP 0.85583000 GBP/EUR 1.16845635 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope ILS/GBP 4.53150000 GBP/ILS 0.22067748 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael CHF/GBP 0.89373492 GBP/CHF 1.11890000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51260000 GBP/AUD 1.95083886 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/GBP 0.85588000 GBP/EUR 1.16838809 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope CHF/GBP 0.89437439 GBP/CHF 1.11810000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51480000 GBP/AUD 1.94250194 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/GBP 0.85655000 GBP/EUR 1.16747417 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope CHF/GBP 0.89911886 GBP/CHF 1.11220000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/GBP 0.85548000 GBP/EUR 1.16893440 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope CHF/GBP 0.89847260 GBP/CHF 1.11300000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51460000 GBP/AUD 1.94325690 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/GBP 0.85620000 GBP/EUR 1.16795141 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope CHF/GBP 0.89605735 GBP/CHF 1.11600000 2024-02-27 retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51470000 GBP/AUD 1.94287935 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/GBP 0.85495000 GBP/EUR 1.16965904 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope ILS/GBP 4.63250000 GBP/ILS 0.21586616 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael CHF/GBP 0.89637863 GBP/CHF 1.11560000 2024-02-26 retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51590000 GBP/AUD 1.93836015 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/GBP 0.85340000 GBP/EUR 1.17178345 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope CHF/GBP 0.89613765 GBP/CHF 1.11590000 2024-02-23 retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51770000 GBP/AUD 1.93162063 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/GBP 0.85625000 GBP/EUR 1.16788321 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope CHF/GBP 0.89936145 GBP/CHF 1.11190000 2024-02-22 retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51890000 GBP/AUD 1.92715359 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/GBP 0.85619000 GBP/EUR 1.16796505 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope CHF/GBP 0.90033312 GBP/CHF 1.11070000 2024-02-21 retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51890000 GBP/AUD 1.92715359 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/GBP 0.85660000 GBP/EUR 1.16740602 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope CHF/GBP 0.89984703 GBP/CHF 1.11130000 2024-02-20 retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51990000 GBP/AUD 1.92344682 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia EUR/GBP 0.85448000 GBP/EUR 1.17030241 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope ILS/GBP 4.56830000 GBP/ILS 0.21889981 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael CHF/GBP 0.89984703 GBP/CHF 1.11130000 2024-02-19 retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51890000 GBP/AUD 1.92715359 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/GBP 0.85605000 GBP/EUR 1.16815607 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope ILS/GBP 4.54220000 GBP/ILS 0.22015763 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael CHF/GBP 0.90163195 GBP/CHF 1.10910000 2024-02-16 retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51870000 GBP/AUD 1.92789666 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/GBP 0.85635000 GBP/EUR 1.16774683 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope CHF/GBP 0.90195725 GBP/CHF 1.10870000 2024-02-15 retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51800000 GBP/AUD 1.93050193 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/GBP 0.85258000 GBP/EUR 1.17291046 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope CHF/GBP 0.89871484 GBP/CHF 1.11270000 2024-02-14 retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51620000 GBP/AUD 1.93723363 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/GBP 0.85098000 GBP/EUR 1.17511575 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope CHF/GBP 0.89823049 GBP/CHF 1.11330000 2024-02-13 retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51290000 GBP/AUD 1.94969780 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/GBP 0.51670000 GBP/AUD 1.93535901 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/GBP 0.85391000 GBP/EUR 1.17108360 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope CHF/GBP 0.90505928 GBP/CHF 1.10490000 2024-02-12 retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland EUR/GBP 0.85440000 GBP/EUR 1.17041199 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope ILS/GBP 4.64690000 GBP/ILS 0.21519723 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael CHF/GBP 0.90555103 GBP/CHF 1.10430000 2024-02-09 retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51610000 GBP/AUD 1.93760899 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia EUR/GBP 0.85378000 GBP/EUR 1.17126192 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope CHF/GBP 0.90711176 GBP/CHF 1.10240000 2024-02-08 retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51460000 GBP/AUD 1.94325690 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia EUR/GBP 0.85305000 GBP/EUR 1.17226423 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope ILS/GBP 4.60530000 GBP/ILS 0.21714112 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael CHF/GBP 0.90859531 GBP/CHF 1.10060000 2024-02-07 retrieved 2024-02-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51650000 GBP/AUD 1.93610842 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia EUR/GBP 0.85460000 GBP/EUR 1.17013808 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael CHF/GBP 0.91382619 GBP/CHF 1.09430000 2024-02-06 retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51800000 GBP/AUD 1.93050193 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia EUR/GBP 0.85595000 GBP/EUR 1.16829254 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-19 13:47:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com