Daily Currency Exchange Rates    about    2022-05-23 19:54:49 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.84820000	GBP/EUR  1.17896722	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/GBP  4.18850000	GBP/ILS  0.23874896	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
CHF/GBP  0.82385896	GBP/CHF  1.21380000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56640000	GBP/AUD  1.76553672	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/GBP  0.56430000	GBP/AUD  1.77210704	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/GBP  0.56750000	GBP/AUD  1.76211454	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/GBP  0.85595000	GBP/EUR  1.16829254	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/GBP  0.84194000	GBP/EUR  1.18773309	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/GBP  4.20120000	GBP/ILS  0.23802723	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
CHF/GBP  0.81893375	GBP/CHF  1.22110000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.57680000	GBP/AUD  1.73370319	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.56980000	GBP/AUD  1.75500176	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/GBP  0.84130000	GBP/EUR  1.18863663	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
CHF/GBP  0.81839758	GBP/CHF  1.22190000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56780000	GBP/AUD  1.76118352	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/GBP  0.83810000	GBP/EUR  1.19317504	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/GBP  4.21070000	GBP/ILS  0.23749020	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.81201786	GBP/CHF  1.23150000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56150000	GBP/AUD  1.78094390	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/GBP  0.83908000	GBP/EUR  1.19178147	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/GBP  4.17080000	GBP/ILS  0.23976216	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.80729797	GBP/CHF  1.23870000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.57100000	GBP/AUD  1.75131349	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/GBP  0.84350000	GBP/EUR  1.18553646	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
CHF/GBP  0.80951995	GBP/CHF  1.23530000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56670000	GBP/AUD  1.76460208	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/GBP  0.84215000	GBP/EUR  1.18743692	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/GBP  4.18210000	GBP/ILS  0.23911432	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
CHF/GBP  0.81070126	GBP/CHF  1.23350000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.57000000	GBP/AUD  1.75438596	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/GBP  0.84135000	GBP/EUR  1.18856600	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/GBP  4.17600000	GBP/ILS  0.23946360	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
CHF/GBP  0.81413336	GBP/CHF  1.22830000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56600000	GBP/AUD  1.76678445	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/GBP  0.84330000	GBP/EUR  1.18581762	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/GBP  4.18660000	GBP/ILS  0.23885731	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.82508251	GBP/CHF  1.21200000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/GBP  0.83925000	GBP/EUR  1.19154007	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/GBP  4.20470000	GBP/ILS  0.23782910	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
CHF/GBP  0.82419847	GBP/CHF  1.21330000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.83523000	GBP/EUR  1.19727500	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
CHF/GBP  0.82128778	GBP/CHF  1.21760000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.57030000	GBP/AUD  1.75346309	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/GBP  0.82965000	GBP/EUR  1.20532755	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
CHF/GBP  0.81987374	GBP/CHF  1.21970000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.57000000	GBP/AUD  1.75438596	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/GBP  0.82955000	GBP/EUR  1.20547285	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/GBP  4.21120000	GBP/ILS  0.23746201	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
CHF/GBP  0.81953778	GBP/CHF  1.22020000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56730000	GBP/AUD  1.76273577	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/GBP  0.82908000	GBP/EUR  1.20615622	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/GBP  4.21440000	GBP/ILS  0.23728170	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56790000	GBP/AUD  1.76087339	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
ILS/GBP  4.20050000	GBP/ILS  0.23806690	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81879964	GBP/CHF  1.22130000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.57240000	GBP/AUD  1.74703005	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
ILS/GBP  4.27200000	GBP/ILS  0.23408240	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.26300000	GBP/ILS  0.23457659	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
AUD/GBP  0.55730000	GBP/AUD  1.79436569	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/GBP  0.56060000	GBP/AUD  1.78380307	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/GBP  0.83570000	GBP/EUR  1.19660165	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/GBP  4.32140000	GBP/ILS  0.23140649	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.81360345	GBP/CHF  1.22910000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55580000	GBP/AUD  1.79920835	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/GBP  0.83185000	GBP/EUR  1.20213981	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/GBP  4.32910000	GBP/ILS  0.23099490	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
CHF/GBP  0.81037277	GBP/CHF  1.23400000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55530000	GBP/AUD  1.80082838	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/GBP  0.82625000	GBP/EUR  1.21028744	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/GBP  4.31640000	GBP/ILS  0.23167454	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
CHF/GBP  0.80703737	GBP/CHF  1.23910000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56140000	GBP/AUD  1.78126113	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/GBP  0.82388000	GBP/EUR  1.21376900	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
ILS/GBP  4.31900000	GBP/ILS  0.23153508	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
CHF/GBP  0.80775444	GBP/CHF  1.23800000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.82773000	GBP/EUR  1.20812342	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/GBP  4.33290000	GBP/ILS  0.23079231	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
CHF/GBP  0.79878585	GBP/CHF  1.25190000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/GBP  0.83316000	GBP/EUR  1.20024965	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/GBP  4.31010000	GBP/ILS  0.23201318	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.80153895	GBP/CHF  1.24760000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54470000	GBP/AUD  1.83587296	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/GBP  0.83290000	GBP/EUR  1.20062432	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
ILS/GBP  4.32950000	GBP/ILS  0.23097355	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.79904115	GBP/CHF  1.25150000	2022-03-02    retrieved 2022-03-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54600000	GBP/AUD  1.83150183	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/GBP  0.83550000	GBP/EUR  1.19688809	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
ILS/GBP  4.33820000	GBP/ILS  0.23051035	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
CHF/GBP  0.79725743	GBP/CHF  1.25430000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54130000	GBP/AUD  1.84740440	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
EUR/GBP  0.83463000	GBP/EUR  1.19813570	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
AUD/GBP  0.52970000	GBP/AUD  1.88786105	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/GBP  0.83493000	GBP/EUR  1.19770520	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
ILS/GBP  4.35120000	GBP/ILS  0.22982166	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 19:54:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com