Daily Currency Exchange Rates       About
GBP - latest data:
ILS/GBP: 4.67330000	GBP/ILS: 0.21398155	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/GBP: 0.89478000 GBP/EUR: 1.11759315 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
CHF/GBP: 0.78814628 GBP/CHF: 1.26880000 snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
ILS/GBP: 4.66420000 GBP/ILS: 0.21439904 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/GBP: 0.89575000 GBP/EUR: 1.11638292 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
EUR/GBP: 0.89498000 GBP/EUR: 1.11734340 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/GBP: 0.79220471 GBP/CHF: 1.26229999 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/GBP: 4.69130000 GBP/ILS: 0.21316053 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/GBP: 0.89130000 GBP/EUR: 1.12195669 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
CHF/GBP: 0.78895464 GBP/CHF: 1.26749999 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/GBP: 4.72040000 GBP/ILS: 0.21184645 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/GBP: 0.89300000 GBP/EUR: 1.11982083 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/GBP: 0.78827053 GBP/CHF: 1.26860001 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/GBP: 4.72930000 GBP/ILS: 0.21144778 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/GBP: 0.89330000 GBP/EUR: 1.11944476 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/GBP: 0.78808417 GBP/CHF: 1.26890000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/GBP: 4.71410000 GBP/ILS: 0.21212957 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/GBP: 0.89675000 GBP/EUR: 1.11513800 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/GBP: 0.78845699 GBP/CHF: 1.26830000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/GBP: 0.89940000 GBP/EUR: 1.11185235 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/GBP: 0.78106694 GBP/CHF: 1.28030000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/GBP: 4.74050000 GBP/ILS: 0.21094821 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/GBP: 0.90085000 GBP/EUR: 1.11006272 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/GBP: 0.77760498 GBP/CHF: 1.28599999 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/GBP: 4.78820000 GBP/ILS: 0.20884675 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/GBP: 0.89483000 GBP/EUR: 1.11753070 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/GBP: 0.77489345 GBP/CHF: 1.29050000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/GBP: 4.79890000 GBP/ILS: 0.20838109 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/GBP: 0.89280000 GBP/EUR: 1.12007168 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/GBP: 0.77489345 GBP/CHF: 1.29050000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/GBP: 4.80420000 GBP/ILS: 0.20815120 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/GBP: 0.89050000 GBP/EUR: 1.12296463 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/GBP: 0.77345502 GBP/CHF: 1.29290001 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/GBP: 0.89145000 GBP/EUR: 1.12176791 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/GBP: 0.76863951 GBP/CHF: 1.30100000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/GBP: 4.82700000 GBP/ILS: 0.20716801 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/GBP: 0.89040000 GBP/EUR: 1.12309075 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/GBP: 0.89220000 GBP/EUR: 1.12082493 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/GBP: 4.80930000 GBP/ILS: 0.20793047 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/GBP: 0.89070000 GBP/EUR: 1.12271247 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/GBP: 0.76698880 GBP/CHF: 1.30380000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/GBP: 4.80160000 GBP/ILS: 0.20826391 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/GBP: 0.88823000 GBP/EUR: 1.12583452 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/GBP: 0.76634225 GBP/CHF: 1.30490000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/GBP: 0.88860000 GBP/EUR: 1.12536574 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/GBP: 0.76435068 GBP/CHF: 1.30830001 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/GBP: 4.79100000 GBP/ILS: 0.20872469 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/GBP: 0.88855000 GBP/EUR: 1.12542907 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/GBP: 0.76581406 GBP/CHF: 1.30580000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/GBP: 4.79130000 GBP/ILS: 0.20871162 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/GBP: 0.89178000 GBP/EUR: 1.12135280 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/GBP: 0.76698880 GBP/CHF: 1.30380000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/GBP: 4.77340000 GBP/ILS: 0.20949428 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/GBP: 0.89170000 GBP/EUR: 1.12145340 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/GBP: 0.76834422 GBP/CHF: 1.30150000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/GBP: 4.74310000 GBP/ILS: 0.21083258 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/GBP: 0.89445000 GBP/EUR: 1.11800548 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/GBP: 0.76905330 GBP/CHF: 1.30029999 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/GBP: 0.89298000 GBP/EUR: 1.11984591 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/GBP: 0.76769538 GBP/CHF: 1.30260000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
ILS/GBP: 4.74580000 GBP/ILS: 0.21071263 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/GBP: 0.89118000 GBP/EUR: 1.12210777 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
CHF/GBP: 0.76534517 GBP/CHF: 1.30660000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
ILS/GBP: 4.79450000 GBP/ILS: 0.20857232 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/GBP: 0.88725000 GBP/EUR: 1.12707805 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
CHF/GBP: 0.75878291 GBP/CHF: 1.31790000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
ILS/GBP: 4.83310000 GBP/ILS: 0.20690654 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/GBP: 0.88270000 GBP/EUR: 1.13288773 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
CHF/GBP: 0.75437538 GBP/CHF: 1.32560000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
ILS/GBP: 4.78740000 GBP/ILS: 0.20888165 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/GBP: 0.88488000 GBP/EUR: 1.13009674 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
CHF/GBP: 0.75895568 GBP/CHF: 1.31759999 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/GBP: 0.88263000 GBP/EUR: 1.13297758 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
CHF/GBP: 0.75907090 GBP/CHF: 1.31740000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
ILS/GBP: 4.81590000 GBP/ILS: 0.20764551 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/GBP: 0.88482000 GBP/EUR: 1.13017337 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
CHF/GBP: 0.75964752 GBP/CHF: 1.31640001 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
ILS/GBP: 4.82160000 GBP/ILS: 0.20740003 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/GBP: 0.88338000 GBP/EUR: 1.13201567 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
CHF/GBP: 0.75999392 GBP/CHF: 1.31580000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
ILS/GBP: 4.82860000 GBP/ILS: 0.20709937 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/GBP: 0.88345000 GBP/EUR: 1.13192597 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
CHF/GBP: 0.75953213 GBP/CHF: 1.31660000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
ILS/GBP: 4.81700000 GBP/ILS: 0.20759809 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/GBP: 0.88595000 GBP/EUR: 1.12873187 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
CHF/GBP: 0.76080341 GBP/CHF: 1.31440000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
EUR/GBP: 0.88310000 GBP/EUR: 1.13237459 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
CHF/GBP: 0.76097709 GBP/CHF: 1.31410001 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
ILS/GBP: 4.83310000 GBP/ILS: 0.20690654 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/GBP: 0.88108000 GBP/EUR: 1.13497072 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
CHF/GBP: 0.76260200 GBP/CHF: 1.31130000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
ILS/GBP: 4.82090000 GBP/ILS: 0.20743015 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/GBP: 0.88350000 GBP/EUR: 1.13186191 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
CHF/GBP: 0.76341705 GBP/CHF: 1.30990001 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
ILS/GBP: 4.81890000 GBP/ILS: 0.20751624 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/GBP: 0.88650000 GBP/EUR: 1.12803158 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
CHF/GBP: 0.76569678 GBP/CHF: 1.30600001 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
ILS/GBP: 4.80750000 GBP/ILS: 0.20800832 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/GBP: 0.88605000 GBP/EUR: 1.12860448 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
CHF/GBP: 0.76452599 GBP/CHF: 1.30800001 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/GBP: 0.88520000 GBP/EUR: 1.12968821 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
CHF/GBP: 0.76540375 GBP/CHF: 1.30650000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
ILS/GBP: 4.80330000 GBP/ILS: 0.20819020 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/GBP: 0.88173000 GBP/EUR: 1.13413403 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
CHF/GBP: 0.76429227 GBP/CHF: 1.30839999 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
ILS/GBP: 4.80850000 GBP/ILS: 0.20796506 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/GBP: 0.88160000 GBP/EUR: 1.13430127 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
CHF/GBP: 0.76295109 GBP/CHF: 1.31070001 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
ILS/GBP: 4.79910000 GBP/ILS: 0.20837240 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/GBP: 0.88040000 GBP/EUR: 1.13584734 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
CHF/GBP: 0.76493536 GBP/CHF: 1.30730001 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
ILS/GBP: 4.80930000 GBP/ILS: 0.20793047 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/GBP: 0.87370000 GBP/EUR: 1.14455763 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/GBP: 0.76470138 GBP/CHF: 1.30770001 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/GBP: 4.74990000 GBP/ILS: 0.21053075 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/GBP: 0.87878000 GBP/EUR: 1.13794124 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/GBP: 0.76236944 GBP/CHF: 1.31170001 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/GBP: 4.78720000 GBP/ILS: 0.20889037 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/GBP: 0.87693000 GBP/EUR: 1.14034187 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/GBP: 0.76138267 GBP/CHF: 1.31340000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/GBP: 4.79720000 GBP/ILS: 0.20845493 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/GBP: 0.87655000 GBP/EUR: 1.14083623 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/GBP: 4.80970000 GBP/ILS: 0.20791318 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/GBP: 0.87320000 GBP/EUR: 1.14521301 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/GBP: 4.77670000 GBP/ILS: 0.20934955 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/GBP: 0.75620085 GBP/CHF: 1.32239999 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/GBP: 4.67870000 GBP/ILS: 0.21373458 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/GBP: 0.89610000 GBP/EUR: 1.11594688 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/GBP: 0.80912695 GBP/CHF: 1.23590000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/GBP: 4.62270000 GBP/ILS: 0.21632379 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/GBP: 0.88718000 GBP/EUR: 1.12716698 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/GBP: 0.80424642 GBP/CHF: 1.24340000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/GBP: 4.62420000 GBP/ILS: 0.21625362 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/GBP: 0.88485000 GBP/EUR: 1.13013505 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/GBP: 0.80482897 GBP/CHF: 1.24250001 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/GBP: 0.88780000 GBP/EUR: 1.12637982 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/GBP: 0.80205326 GBP/CHF: 1.24679999 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/GBP: 4.64500000 GBP/ILS: 0.21528525 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/GBP: 0.87755000 GBP/EUR: 1.13953621 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/GBP: 0.79358781 GBP/CHF: 1.26010000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/GBP: 4.63180000 GBP/ILS: 0.21589879 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/GBP: 0.87983000 GBP/EUR: 1.13658320 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/GBP: 4.58540000 GBP/ILS: 0.21808348 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/GBP: 4.50800000 GBP/ILS: 0.22182786 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/GBP: 0.88168000 GBP/EUR: 1.13419835 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/GBP: 0.81129320 GBP/CHF: 1.23260000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/GBP: 4.48930000 GBP/ILS: 0.22275188 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/GBP: 0.87810000 GBP/EUR: 1.13882246 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/GBP: 0.81406708 GBP/CHF: 1.22840000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/GBP: 0.01310000 GBP/RUB: 76.33587786 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/GBP: 4.49880000 GBP/ILS: 0.22228150 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/GBP: 0.88143000 GBP/EUR: 1.13452004 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/GBP: 0.80860354 GBP/CHF: 1.23670000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/GBP: 4.47480000 GBP/ILS: 0.22347367 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/GBP: 0.87518000 GBP/EUR: 1.14262209 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/GBP: 0.80366471 GBP/CHF: 1.24430000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/GBP: 4.50230000 GBP/ILS: 0.22210870 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/GBP: 0.87453000 GBP/EUR: 1.14347135 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/GBP: 0.80437580 GBP/CHF: 1.24320001 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/GBP: 4.50490000 GBP/ILS: 0.22198051 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/GBP: 0.87640000 GBP/EUR: 1.14103149 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/GBP: 0.80847279 GBP/CHF: 1.23690001 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/GBP: 4.49360000 GBP/ILS: 0.22253872 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/GBP: 0.87960000 GBP/EUR: 1.13688040 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/GBP: 0.81030711 GBP/CHF: 1.23409999 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/GBP: 4.49260000 GBP/ILS: 0.22258826 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/GBP: 0.88075000 GBP/EUR: 1.13539597 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/GBP: 0.81453124 GBP/CHF: 1.22770000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/GBP: 4.49430000 GBP/ILS: 0.22250406 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/GBP: 0.88545000 GBP/EUR: 1.12936925 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/GBP: 0.81208381 GBP/CHF: 1.23140000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/GBP: 4.48460000 GBP/ILS: 0.22298533 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/GBP: 0.87638000 GBP/EUR: 1.14105753 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/GBP: 0.80808081 GBP/CHF: 1.23750000 snb-daily:2017-06-12 @ 2017-06-12 10:11:01 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/GBP: 4.48450000 GBP/ILS: 0.22299030 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/GBP: 0.86755000 GBP/EUR: 1.15267132 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/GBP: 0.79808460 GBP/CHF: 1.25300000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/GBP: 4.57940000 GBP/ILS: 0.21836922 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/GBP: 0.86908000 GBP/EUR: 1.15064206 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/GBP: 0.80495854 GBP/CHF: 1.24230001 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/GBP: 4.57630000 GBP/ILS: 0.21851714 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/GBP: 0.87230000 GBP/EUR: 1.14639459 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/GBP: 0.80263264 GBP/CHF: 1.24589999 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/GBP: 4.57340000 GBP/ILS: 0.21865570 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/GBP: 0.87130000 GBP/EUR: 1.14771032 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/GBP: 0.80083287 GBP/CHF: 1.24869999 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/GBP: 4.57860000 GBP/ILS: 0.21840737 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/GBP: 0.87268000 GBP/EUR: 1.14589540 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/GBP: 0.80083287 GBP/CHF: 1.24869999 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/GBP: 4.57880000 GBP/ILS: 0.21839783 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/GBP: 0.87230000 GBP/EUR: 1.14639459 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/GBP: 0.79968013 GBP/CHF: 1.25050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/GBP: 4.56270000 GBP/ILS: 0.21916847 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/GBP: 0.87365000 GBP/EUR: 1.14462313 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/GBP: 0.80282595 GBP/CHF: 1.24560000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/GBP: 4.57720000 GBP/ILS: 0.21847418 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/GBP: 0.86793000 GBP/EUR: 1.15216665 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/GBP: 0.79649542 GBP/CHF: 1.25550000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/GBP: 0.87093000 GBP/EUR: 1.14819790 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/GBP: 0.79974408 GBP/CHF: 1.25040000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/GBP: 4.60210000 GBP/ILS: 0.21729211 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/GBP: 0.87190000 GBP/EUR: 1.14692052 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/GBP: 0.80089700 GBP/CHF: 1.24860001 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/GBP: 0.86528000 GBP/EUR: 1.15569527 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/GBP: 4.63130000 GBP/ILS: 0.21592210 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/GBP: 0.86340000 GBP/EUR: 1.15821172 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/GBP: 4.65640000 GBP/ILS: 0.21475818 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/GBP: 0.86463000 GBP/EUR: 1.15656408 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/GBP: 0.79264426 GBP/CHF: 1.26160000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/GBP: 4.65410000 GBP/ILS: 0.21486431 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/GBP: 0.86353000 GBP/EUR: 1.15803736 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/GBP: 0.79113924 GBP/CHF: 1.26400000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/GBP: 4.65890000 GBP/ILS: 0.21464294 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/GBP: 0.85908000 GBP/EUR: 1.16403595 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/GBP: 0.78684397 GBP/CHF: 1.27090000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/GBP: 4.66360000 GBP/ILS: 0.21442662 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/GBP: 0.85363000 GBP/EUR: 1.17146773 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/GBP: 0.78308536 GBP/CHF: 1.27699999 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/GBP: 4.69960000 GBP/ILS: 0.21278407 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/GBP: 0.85745000 GBP/EUR: 1.16624876 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/GBP: 0.78480615 GBP/CHF: 1.27420000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/GBP: 4.67430000 GBP/ILS: 0.21393578 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/GBP: 0.85868000 GBP/EUR: 1.16457819 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/GBP: 0.78149422 GBP/CHF: 1.27959999 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/GBP: 4.64200000 GBP/ILS: 0.21542439 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/GBP: 0.84928000 GBP/EUR: 1.17746797 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/GBP: 0.77411364 GBP/CHF: 1.29180000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/GBP: 4.65300000 GBP/ILS: 0.21491511 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/GBP: 0.84588000 GBP/EUR: 1.18220078 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/GBP: 0.77190274 GBP/CHF: 1.29550000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/GBP: 4.64320000 GBP/ILS: 0.21536871 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/GBP: 0.84485000 GBP/EUR: 1.18364207 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/GBP: 0.76840326 GBP/CHF: 1.30140000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/GBP: 4.66470000 GBP/ILS: 0.21437606 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/GBP: 0.83985000 GBP/EUR: 1.19068881 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/GBP: 0.76657723 GBP/CHF: 1.30450000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/GBP: 4.72010000 GBP/ILS: 0.21185992 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/GBP: 0.83920000 GBP/EUR: 1.19161106 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/GBP: 0.78296273 GBP/CHF: 1.27720000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/GBP: 4.69020000 GBP/ILS: 0.21321052 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/GBP: 0.83430000 GBP/EUR: 1.19860961 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/GBP: 0.78125000 GBP/CHF: 1.28000000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/GBP: 4.70780000 GBP/ILS: 0.21241344 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/GBP: 0.84375000 GBP/EUR: 1.18518519 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
CHF/GBP: 0.79189104 GBP/CHF: 1.26279999 snb-daily:2017-04-19 @ 2017-04-19 10:11:02 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/GBP: 4.64320000 GBP/ILS: 0.21536871 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/GBP: 0.84763000 GBP/EUR: 1.17976004 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/GBP: 0.79428118 GBP/CHF: 1.25899999 snb-daily:2017-04-18 @ 2017-04-18 10:11:01 UTC
RUB/GBP: 0.01420000 GBP/RUB: 70.42253521 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/GBP: 4.57890000 GBP/ILS: 0.21839306 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/GBP: 4.62360000 GBP/ILS: 0.21628169 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/GBP: 0.84450000 GBP/EUR: 1.18413262 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/GBP: 0.79339892 GBP/CHF: 1.26040000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/GBP: 4.61530000 GBP/ILS: 0.21667064 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/GBP: 0.84860000 GBP/EUR: 1.17841150 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/GBP: 0.79795723 GBP/CHF: 1.25320000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
EUR/GBP: 0.85145000 GBP/EUR: 1.17446709 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/GBP: 0.79993601 GBP/CHF: 1.25009999 snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/GBP: 4.62210000 GBP/ILS: 0.21635187 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/GBP: 0.85720000 GBP/EUR: 1.16658889 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/GBP: 0.80593166 GBP/CHF: 1.24080000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/GBP: 4.64130000 GBP/ILS: 0.21545688 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/GBP: 0.85110000 GBP/EUR: 1.17495006 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/GBP: 0.79840319 GBP/CHF: 1.25250001 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/GBP: 0.01400000 GBP/RUB: 71.42857143 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/GBP: 4.64190000 GBP/ILS: 0.21542903 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/GBP: 0.84998000 GBP/EUR: 1.17649827 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
CHF/GBP: 0.79776625 GBP/CHF: 1.25350001 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
ILS/GBP: 4.65580000 GBP/ILS: 0.21478586 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/GBP: 0.85098000 GBP/EUR: 1.17511575 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
CHF/GBP: 0.79814830 GBP/CHF: 1.25289999 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
RUB/GBP: 0.01410000 GBP/RUB: 70.92198582 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/GBP: 4.67770000 GBP/ILS: 0.21378028 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/GBP: 0.84890000 GBP/EUR: 1.17799505 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
CHF/GBP: 0.79687625 GBP/CHF: 1.25489999 snb-daily:2017-02-14 @ 2017-02-14 11:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/GBP: 4.69290000 GBP/ILS: 0.21308786 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/GBP: 0.85290000 GBP/EUR: 1.17247040 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
CHF/GBP: 0.79814830 GBP/CHF: 1.25289999 snb-daily:2017-02-13 @ 2017-02-13 11:11:03 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
EUR/GBP: 0.85090000 GBP/EUR: 1.17522623 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
CHF/GBP: 0.79987202 GBP/CHF: 1.25020000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-02-11 @ 2017-02-10 11:04:01 UTC
EUR/GBP: 0.85315000 GBP/EUR: 1.17212682 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC