Daily Currency Exchange Rates    about    2021-02-25 18:32:30 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86030000	GBP/EUR  1.16238521	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/GBP  4.61300000	GBP/ILS  0.21677867	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
CHF/GBP  0.80795023	GBP/CHF  1.23770000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56290000	GBP/AUD  1.77651448	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/GBP  0.86308000	GBP/EUR  1.15864115	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/GBP  4.59790000	GBP/ILS  0.21749059	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.80801551	GBP/CHF  1.23760000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55880000	GBP/AUD  1.78954903	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
CHF/GBP  0.81274382	GBP/CHF  1.23040000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.86508000	GBP/EUR  1.15596245	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/GBP  0.55810000	GBP/AUD  1.79179359	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/GBP  0.87753000	GBP/EUR  1.13956218	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/GBP  4.47950000	GBP/ILS  0.22323920	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
CHF/GBP  0.81579377	GBP/CHF  1.22580000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/GBP  0.87755000	GBP/EUR  1.13953621	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/GBP  4.50590000	GBP/ILS  0.22193125	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
CHF/GBP  0.81566069	GBP/CHF  1.22600000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56160000	GBP/AUD  1.78062678	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/GBP  0.87650000	GBP/EUR  1.14090131	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
ILS/GBP  4.50090000	GBP/ILS  0.22217779	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
CHF/GBP  0.81519524	GBP/CHF  1.22670000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/GBP  0.87828000	GBP/EUR  1.13858906	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/GBP  4.48780000	GBP/ILS  0.22282633	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.81386832	GBP/CHF  1.22870000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/GBP  0.87833000	GBP/EUR  1.13852424	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/GBP  4.49580000	GBP/ILS  0.22242982	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
CHF/GBP  0.82257136	GBP/CHF  1.21570000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/GBP  0.87538000	GBP/EUR  1.14236103	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/GBP  4.50230000	GBP/ILS  0.22210870	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
CHF/GBP  0.82345191	GBP/CHF  1.21440000	2021-02-08    retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55900000	GBP/AUD  1.78890877	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/GBP  0.87693000	GBP/EUR  1.14034187	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
ILS/GBP  4.50820000	GBP/ILS  0.22181802	2021-02-04    retrieved 2021-02-05 10:05:01 UTC from BankIsrael
CHF/GBP  0.81953778	GBP/CHF  1.22020000	2021-02-05    retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/GBP  0.88145000	GBP/EUR  1.13449430	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
ILS/GBP  4.50190000	GBP/ILS  0.22212843	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
CHF/GBP  0.82351972	GBP/CHF  1.21430000	2021-02-04    retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/GBP  0.88075000	GBP/EUR  1.13539597	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
ILS/GBP  4.51170000	GBP/ILS  0.22164594	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.82447028	GBP/CHF  1.21290000	2021-02-03    retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/GBP  0.88200000	GBP/EUR  1.13378685	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
ILS/GBP  4.50590000	GBP/ILS  0.22193125	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.82685629	GBP/CHF  1.20940000	2021-02-02    retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/GBP  0.88383000	GBP/EUR  1.13143930	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
ILS/GBP  4.49820000	GBP/ILS  0.22231115	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
CHF/GBP  0.82061382	GBP/CHF  1.21860000	2021-02-01    retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55720000	GBP/AUD  1.79468772	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/GBP  0.88603000	GBP/EUR  1.12862996	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
ILS/GBP  4.50090000	GBP/ILS  0.22217779	2021-01-28    retrieved 2021-01-29 10:05:01 UTC from BankIsrael
CHF/GBP  0.82182774	GBP/CHF  1.21680000	2021-01-29    retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55770000	GBP/AUD  1.79307872	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/GBP  0.88395000	GBP/EUR  1.13128571	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
ILS/GBP  4.47250000	GBP/ILS  0.22358860	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
CHF/GBP  0.82747207	GBP/CHF  1.20850000	2021-01-28    retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/GBP  0.88698000	GBP/EUR  1.12742114	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
ILS/GBP  4.47290000	GBP/ILS  0.22356860	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
CHF/GBP  0.82911865	GBP/CHF  1.20610000	2021-01-27    retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56340000	GBP/AUD  1.77493788	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/GBP  0.88800000	GBP/EUR  1.12612613	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
ILS/GBP  4.46930000	GBP/ILS  0.22374869	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.82583203	GBP/CHF  1.21090000	2021-01-26    retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56470000	GBP/AUD  1.77085178	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/GBP  0.89045000	GBP/EUR  1.12302768	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/GBP  4.48160000	GBP/ILS  0.22313459	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
CHF/GBP  0.82562748	GBP/CHF  1.21120000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.88625000	GBP/EUR  1.12834979	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/GBP  4.50420000	GBP/ILS  0.22201501	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
CHF/GBP  0.82311301	GBP/CHF  1.21490000	2021-01-22    retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56490000	GBP/AUD  1.77022482	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/GBP  0.88563000	GBP/EUR  1.12913971	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/GBP  4.44860000	GBP/ILS  0.22478982	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
CHF/GBP  0.82624143	GBP/CHF  1.21030000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56790000	GBP/AUD  1.76087339	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/GBP  0.89100000	GBP/EUR  1.12233446	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/GBP  4.40160000	GBP/ILS  0.22719011	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
CHF/GBP  0.83298626	GBP/CHF  1.20050000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56570000	GBP/AUD  1.76772141	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/GBP  0.89073000	GBP/EUR  1.12267466	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/GBP  4.37430000	GBP/ILS  0.22860801	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
CHF/GBP  0.82994439	GBP/CHF  1.20490000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56720000	GBP/AUD  1.76304654	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/GBP  0.88998000	GBP/EUR  1.12362076	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/GBP  4.40980000	GBP/ILS  0.22676765	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
CHF/GBP  0.83284751	GBP/CHF  1.20070000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56660000	GBP/AUD  1.76491352	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/GBP  0.88943000	GBP/EUR  1.12431557	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/GBP  4.25230000	GBP/ILS  0.23516685	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
CHF/GBP  0.83598061	GBP/CHF  1.19620000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56760000	GBP/AUD  1.76180409	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/GBP  0.88983000	GBP/EUR  1.12381017	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
ILS/GBP  4.28560000	GBP/ILS  0.23333956	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:32:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com