Daily Currency Exchange Rates about 2021-02-25 18:32:30 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86030000 GBP/EUR 1.16238521 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/GBP 4.61300000 GBP/ILS 0.21677867 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael CHF/GBP 0.80795023 GBP/CHF 1.23770000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56290000 GBP/AUD 1.77651448 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/GBP 0.86308000 GBP/EUR 1.15864115 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/GBP 4.59790000 GBP/ILS 0.21749059 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael CHF/GBP 0.80801551 GBP/CHF 1.23760000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55880000 GBP/AUD 1.78954903 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia CHF/GBP 0.81274382 GBP/CHF 1.23040000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland EUR/GBP 0.86508000 GBP/EUR 1.15596245 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/GBP 0.55810000 GBP/AUD 1.79179359 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/GBP 0.87753000 GBP/EUR 1.13956218 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/GBP 4.47950000 GBP/ILS 0.22323920 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael CHF/GBP 0.81579377 GBP/CHF 1.22580000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56000000 GBP/AUD 1.78571429 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/GBP 0.87755000 GBP/EUR 1.13953621 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/GBP 4.50590000 GBP/ILS 0.22193125 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael CHF/GBP 0.81566069 GBP/CHF 1.22600000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56160000 GBP/AUD 1.78062678 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/GBP 0.87650000 GBP/EUR 1.14090131 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/GBP 4.50090000 GBP/ILS 0.22217779 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael CHF/GBP 0.81519524 GBP/CHF 1.22670000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55860000 GBP/AUD 1.79018976 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/GBP 0.87828000 GBP/EUR 1.13858906 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/GBP 4.48780000 GBP/ILS 0.22282633 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael CHF/GBP 0.81386832 GBP/CHF 1.22870000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56000000 GBP/AUD 1.78571429 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/GBP 0.87833000 GBP/EUR 1.13852424 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/GBP 4.49580000 GBP/ILS 0.22242982 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael CHF/GBP 0.82257136 GBP/CHF 1.21570000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56080000 GBP/AUD 1.78316690 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/GBP 0.87538000 GBP/EUR 1.14236103 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/GBP 4.50230000 GBP/ILS 0.22210870 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael CHF/GBP 0.82345191 GBP/CHF 1.21440000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55900000 GBP/AUD 1.78890877 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/GBP 0.87693000 GBP/EUR 1.14034187 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope ILS/GBP 4.50820000 GBP/ILS 0.22181802 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael CHF/GBP 0.81953778 GBP/CHF 1.22020000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55520000 GBP/AUD 1.80115274 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/GBP 0.88145000 GBP/EUR 1.13449430 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope ILS/GBP 4.50190000 GBP/ILS 0.22212843 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael CHF/GBP 0.82351972 GBP/CHF 1.21430000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56010000 GBP/AUD 1.78539547 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/GBP 0.88075000 GBP/EUR 1.13539597 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope ILS/GBP 4.51170000 GBP/ILS 0.22164594 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael CHF/GBP 0.82447028 GBP/CHF 1.21290000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55710000 GBP/AUD 1.79500987 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/GBP 0.88200000 GBP/EUR 1.13378685 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope ILS/GBP 4.50590000 GBP/ILS 0.22193125 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael CHF/GBP 0.82685629 GBP/CHF 1.20940000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55710000 GBP/AUD 1.79500987 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/GBP 0.88383000 GBP/EUR 1.13143930 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope ILS/GBP 4.49820000 GBP/ILS 0.22231115 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael CHF/GBP 0.82061382 GBP/CHF 1.21860000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55720000 GBP/AUD 1.79468772 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/GBP 0.88603000 GBP/EUR 1.12862996 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope ILS/GBP 4.50090000 GBP/ILS 0.22217779 2021-01-28 retrieved 2021-01-29 10:05:01 UTC from BankIsrael CHF/GBP 0.82182774 GBP/CHF 1.21680000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55770000 GBP/AUD 1.79307872 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/GBP 0.88395000 GBP/EUR 1.13128571 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope ILS/GBP 4.47250000 GBP/ILS 0.22358860 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael CHF/GBP 0.82747207 GBP/CHF 1.20850000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55800000 GBP/AUD 1.79211470 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/GBP 0.88698000 GBP/EUR 1.12742114 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope ILS/GBP 4.47290000 GBP/ILS 0.22356860 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael CHF/GBP 0.82911865 GBP/CHF 1.20610000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56340000 GBP/AUD 1.77493788 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/GBP 0.88800000 GBP/EUR 1.12612613 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope ILS/GBP 4.46930000 GBP/ILS 0.22374869 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael CHF/GBP 0.82583203 GBP/CHF 1.21090000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56470000 GBP/AUD 1.77085178 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/GBP 0.89045000 GBP/EUR 1.12302768 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/GBP 4.48160000 GBP/ILS 0.22313459 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael CHF/GBP 0.82562748 GBP/CHF 1.21120000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland EUR/GBP 0.88625000 GBP/EUR 1.12834979 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/GBP 4.50420000 GBP/ILS 0.22201501 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael CHF/GBP 0.82311301 GBP/CHF 1.21490000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56490000 GBP/AUD 1.77022482 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/GBP 0.88563000 GBP/EUR 1.12913971 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/GBP 4.44860000 GBP/ILS 0.22478982 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael CHF/GBP 0.82624143 GBP/CHF 1.21030000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56790000 GBP/AUD 1.76087339 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/GBP 0.89100000 GBP/EUR 1.12233446 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/GBP 4.40160000 GBP/ILS 0.22719011 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael CHF/GBP 0.83298626 GBP/CHF 1.20050000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56570000 GBP/AUD 1.76772141 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/GBP 0.89073000 GBP/EUR 1.12267466 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/GBP 4.37430000 GBP/ILS 0.22860801 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael CHF/GBP 0.82994439 GBP/CHF 1.20490000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56720000 GBP/AUD 1.76304654 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/GBP 0.88998000 GBP/EUR 1.12362076 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/GBP 4.40980000 GBP/ILS 0.22676765 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael CHF/GBP 0.83284751 GBP/CHF 1.20070000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56660000 GBP/AUD 1.76491352 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/GBP 0.88943000 GBP/EUR 1.12431557 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/GBP 4.25230000 GBP/ILS 0.23516685 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael CHF/GBP 0.83598061 GBP/CHF 1.19620000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56760000 GBP/AUD 1.76180409 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/GBP 0.88983000 GBP/EUR 1.12381017 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope ILS/GBP 4.28560000 GBP/ILS 0.23333956 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:32:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com