Daily Currency Exchange Rates    about    2025-07-12 06:12:51 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86270000	GBP/EUR  1.15915150	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
ILS/GBP  4.51160000	GBP/ILS  0.22165086	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
CHF/GBP  0.92429984	GBP/CHF  1.08190000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48520000	GBP/AUD  2.06100577	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/GBP  0.48120000	GBP/AUD  2.07813799	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/GBP  0.86130000	GBP/EUR  1.16103564	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/GBP  4.52120000	GBP/ILS  0.22118022	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
CHF/GBP  0.92344630	GBP/CHF  1.08290000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48090000	GBP/AUD  2.07943439	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/GBP  0.86320000	GBP/EUR  1.15848007	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
ILS/GBP  4.55550000	GBP/ILS  0.21951487	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
CHF/GBP  0.92242413	GBP/CHF  1.08410000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47980000	GBP/AUD  2.08420175	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/GBP  0.86110000	GBP/EUR  1.16130531	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/GBP  4.54020000	GBP/ILS  0.22025461	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
CHF/GBP  0.92361688	GBP/CHF  1.08270000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47780000	GBP/AUD  2.09292591	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/GBP  4.56120000	GBP/ILS  0.21924055	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
CHF/GBP  0.92250923	GBP/CHF  1.08400000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48050000	GBP/AUD  2.08116545	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
CHF/GBP  0.92412901	GBP/CHF  1.08210000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48190000	GBP/AUD  2.07511932	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/GBP  0.86050000	GBP/EUR  1.16211505	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/GBP  4.61950000	GBP/ILS  0.21647364	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
CHF/GBP  0.92123445	GBP/CHF  1.08550000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47880000	GBP/AUD  2.08855472	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/GBP  4.63800000	GBP/ILS  0.21561018	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
CHF/GBP  0.91945568	GBP/CHF  1.08760000	2025-07-01    retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47860000	GBP/AUD  2.08942750	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/GBP  0.85550000	GBP/EUR  1.16890707	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/GBP  4.62360000	GBP/ILS  0.21628169	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
CHF/GBP  0.91508053	GBP/CHF  1.09280000	2025-06-30    retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47710000	GBP/AUD  2.09599665	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/GBP  0.85290000	GBP/EUR  1.17247040	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
ILS/GBP  4.66160000	GBP/ILS  0.21451862	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
CHF/GBP  0.91132780	GBP/CHF  1.09730000	2025-06-27    retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47670000	GBP/AUD  2.09775540	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.85350000	GBP/EUR  1.17164616	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
CHF/GBP  0.90958705	GBP/CHF  1.09940000	2025-06-26    retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47620000	GBP/AUD  2.09995800	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/GBP  0.85260000	GBP/EUR  1.17288295	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
ILS/GBP  4.63940000	GBP/ILS  0.21554511	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
CHF/GBP  0.91149394	GBP/CHF  1.09710000	2025-06-25    retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47710000	GBP/AUD  2.09599665	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/GBP  0.85270000	GBP/EUR  1.17274540	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
ILS/GBP  4.63320000	GBP/ILS  0.21583355	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
CHF/GBP  0.90620752	GBP/CHF  1.10350000	2025-06-24    retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47890000	GBP/AUD  2.08811861	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
EUR/GBP  0.85670000	GBP/EUR  1.16726976	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
ILS/GBP  4.65280000	GBP/ILS  0.21492435	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
CHF/GBP  0.91116173	GBP/CHF  1.09750000	2025-06-23    retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47740000	GBP/AUD  2.09467951	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
EUR/GBP  0.85370000	GBP/EUR  1.17137168	2025-06-20    retrieved 2025-06-23 13:45:01 UTC from BankEurope
ILS/GBP  4.69530000	GBP/ILS  0.21297894	2025-06-20    retrieved 2025-06-23 10:45:03 UTC from BankIsrael
CHF/GBP  0.90826521	GBP/CHF  1.10100000	2025-06-20    retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48100000	GBP/AUD  2.07900208	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/GBP  0.85410000	GBP/EUR  1.17082309	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
CHF/GBP  0.91257529	GBP/CHF  1.09580000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48270000	GBP/AUD  2.07168013	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/GBP  0.85520000	GBP/EUR  1.16931712	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/GBP  4.70580000	GBP/ILS  0.21250372	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
CHF/GBP  0.90966979	GBP/CHF  1.09930000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48370000	GBP/AUD  2.06739715	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/GBP  0.85250000	GBP/EUR  1.17302053	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/GBP  4.75020000	GBP/ILS  0.21051745	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
CHF/GBP  0.90801780	GBP/CHF  1.10130000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48130000	GBP/AUD  2.07770621	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/GBP  0.85230000	GBP/EUR  1.17329579	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/GBP  4.80350000	GBP/ILS  0.20818153	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
CHF/GBP  0.90694722	GBP/CHF  1.10260000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47890000	GBP/AUD  2.08811861	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.85050000	GBP/EUR  1.17577895	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/GBP  4.87970000	GBP/ILS  0.20493063	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
CHF/GBP  0.90777052	GBP/CHF  1.10160000	2025-06-13    retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47820000	GBP/AUD  2.09117524	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/GBP  0.85380000	GBP/EUR  1.17123448	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47860000	GBP/AUD  2.08942750	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/GBP  0.84760000	GBP/EUR  1.17980179	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
ILS/GBP  4.72700000	GBP/ILS  0.21155067	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48320000	GBP/AUD  2.06953642	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/GBP  0.84640000	GBP/EUR  1.18147448	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/GBP  4.71800000	GBP/ILS  0.21195422	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48040000	GBP/AUD  2.08159867	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/GBP  0.84240000	GBP/EUR  1.18708452	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/GBP  4.72360000	GBP/ILS  0.21170294	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47920000	GBP/AUD  2.08681135	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/GBP  0.84260000	GBP/EUR  1.18680275	2025-06-06    retrieved 2025-06-09 13:45:01 UTC from BankEurope
ILS/GBP  4.74510000	GBP/ILS  0.21074371	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/GBP  0.84190000	GBP/EUR  1.18778952	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
CHF/GBP  0.89847260	GBP/CHF  1.11300000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47910000	GBP/AUD  2.08724692	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/GBP  0.84210000	GBP/EUR  1.18750742	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/GBP  4.75520000	GBP/ILS  0.21029610	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-12 06:12:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com