Daily Currency Exchange Rates    about    2020-02-21 05:09:19 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.83148000	GBP/EUR  1.20267475	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/GBP  4.44570000	GBP/ILS  0.22493646	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
CHF/GBP  0.79088896	GBP/CHF  1.26440000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51500000	GBP/AUD  1.94174757	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/GBP  0.82985000	GBP/EUR  1.20503705	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/GBP  4.45380000	GBP/ILS  0.22452737	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
CHF/GBP  0.79220471	GBP/CHF  1.26230000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51500000	GBP/AUD  1.94174757	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.51490000	GBP/AUD  1.94212468	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/GBP  0.83238000	GBP/EUR  1.20137437	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/GBP  4.46110000	GBP/ILS  0.22415996	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
CHF/GBP  0.79251862	GBP/CHF  1.26180000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.83208000	GBP/EUR  1.20180752	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/GBP  4.47350000	GBP/ILS  0.22353862	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
CHF/GBP  0.79095151	GBP/CHF  1.26430000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51560000	GBP/AUD  1.93948798	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/GBP  0.83375000	GBP/EUR  1.19940030	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/GBP  4.45420000	GBP/ILS  0.22450721	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
CHF/GBP  0.78709170	GBP/CHF  1.27050000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51510000	GBP/AUD  1.94137061	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/GBP  0.84058000	GBP/EUR  1.18965476	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/GBP  4.44380000	GBP/ILS  0.22503263	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
CHF/GBP  0.79314721	GBP/CHF  1.26080000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51880000	GBP/AUD  1.92752506	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/GBP  0.84325000	GBP/EUR  1.18588793	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/GBP  4.41870000	GBP/ILS  0.22631091	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
CHF/GBP  0.79258144	GBP/CHF  1.26170000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51920000	GBP/AUD  1.92604006	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/GBP  0.84628000	GBP/EUR  1.18164201	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/GBP  4.42290000	GBP/ILS  0.22609600	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
CHF/GBP  0.78579287	GBP/CHF  1.27260000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51960000	GBP/AUD  1.92455735	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/GBP  0.84720000	GBP/EUR  1.18035883	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/GBP  4.42930000	GBP/ILS  0.22576931	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.79138968	GBP/CHF  1.26360000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51910000	GBP/AUD  1.92641110	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/GBP  0.84835000	GBP/EUR  1.17875877	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/GBP  4.45870000	GBP/ILS  0.22428062	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
CHF/GBP  0.78827053	GBP/CHF  1.26860000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51920000	GBP/AUD  1.92604006	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/GBP  0.84444000	GBP/EUR  1.18421676	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/GBP  4.50520000	GBP/ILS  0.22196573	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
CHF/GBP  0.79226747	GBP/CHF  1.26220000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52080000	GBP/AUD  1.92012289	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/GBP  0.84880000	GBP/EUR  1.17813384	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/GBP  4.48530000	GBP/ILS  0.22295053	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
CHF/GBP  0.78702975	GBP/CHF  1.27060000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51760000	GBP/AUD  1.93199382	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/GBP  0.84775000	GBP/EUR  1.17959304	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/GBP  4.50100000	GBP/ILS  0.22217285	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
CHF/GBP  0.78647267	GBP/CHF  1.27150000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51650000	GBP/AUD  1.93610842	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/GBP  0.84175000	GBP/EUR  1.18800119	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/GBP  4.52990000	GBP/ILS  0.22075543	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.78585462	GBP/CHF  1.27250000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.50860000	GBP/AUD  1.96618168	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/GBP  0.84183000	GBP/EUR  1.18788829	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/GBP  4.51620000	GBP/ILS  0.22142509	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
CHF/GBP  0.78820840	GBP/CHF  1.26870000	2020-01-31    retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51330000	GBP/AUD  1.94817845	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/GBP  0.84580000	GBP/EUR  1.18231260	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/GBP  4.49970000	GBP/ILS  0.22223704	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
CHF/GBP  0.79201647	GBP/CHF  1.26260000	2020-01-30    retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51770000	GBP/AUD  1.93162063	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/GBP  0.84603000	GBP/EUR  1.18199118	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/GBP  4.49440000	GBP/ILS  0.22249911	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
CHF/GBP  0.79560824	GBP/CHF  1.25690000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/GBP  0.84358000	GBP/EUR  1.18542403	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/GBP  4.51800000	GBP/ILS  0.22133687	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
CHF/GBP  0.79321012	GBP/CHF  1.26070000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51790000	GBP/AUD  1.93087469	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/GBP  0.84313000	GBP/EUR  1.18605672	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/GBP  4.53420000	GBP/ILS  0.22054607	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
CHF/GBP  0.79535513	GBP/CHF  1.25730000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52180000	GBP/AUD  1.91644308	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/GBP  0.84498000	GBP/EUR  1.18345996	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/GBP  4.53800000	GBP/ILS  0.22036139	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
CHF/GBP  0.79662232	GBP/CHF  1.25530000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.84445000	GBP/EUR  1.18420274	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/GBP  4.52160000	GBP/ILS  0.22116065	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
CHF/GBP  0.79510217	GBP/CHF  1.25770000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/GBP  0.85030000	GBP/EUR  1.17605551	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/GBP  4.51160000	GBP/ILS  0.22165086	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
CHF/GBP  0.79226747	GBP/CHF  1.26220000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52430000	GBP/AUD  1.90730498	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/GBP  0.85275000	GBP/EUR  1.17267663	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/GBP  4.48920000	GBP/ILS  0.22275684	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
CHF/GBP  0.78529920	GBP/CHF  1.27340000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/GBP  0.85105000	GBP/EUR  1.17501909	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/GBP  4.53010000	GBP/ILS  0.22074568	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
CHF/GBP  0.78795997	GBP/CHF  1.26910000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/GBP  0.85470000	GBP/EUR  1.17000117	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
ILS/GBP  4.51550000	GBP/ILS  0.22145942	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
CHF/GBP  0.78419072	GBP/CHF  1.27520000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/GBP  0.85683000	GBP/EUR  1.16709266	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:09:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com