Daily Currency Exchange Rates    about    2023-06-09 03:39:23 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.85970000	GBP/EUR  1.16319646	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
CHF/GBP  0.89301661	GBP/CHF  1.11980000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53530000	GBP/AUD  1.86811134	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/GBP  0.53780000	GBP/AUD  1.85942730	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/GBP  0.86103000	GBP/EUR  1.16139972	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53520000	GBP/AUD  1.86846039	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/GBP  0.86323000	GBP/EUR  1.15843981	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
CHF/GBP  0.89261805	GBP/CHF  1.12030000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53150000	GBP/AUD  1.88146754	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/GBP  0.85930000	GBP/EUR  1.16373793	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
CHF/GBP  0.89253838	GBP/CHF  1.12040000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52740000	GBP/AUD  1.89609405	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/GBP  0.85823000	GBP/EUR  1.16518882	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
CHF/GBP  0.89597706	GBP/CHF  1.11610000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52400000	GBP/AUD  1.90839695	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/GBP  0.86405000	GBP/EUR  1.15734043	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
CHF/GBP  0.89742439	GBP/CHF  1.11430000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52390000	GBP/AUD  1.90876121	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.86365000	GBP/EUR  1.15787645	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52790000	GBP/AUD  1.89429816	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/GBP  0.86805000	GBP/EUR  1.15200737	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52990000	GBP/AUD  1.88714852	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/GBP  0.86813000	GBP/EUR  1.15190121	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
CHF/GBP  0.89237908	GBP/CHF  1.12060000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52800000	GBP/AUD  1.89393939	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/GBP  0.86793000	GBP/EUR  1.15216665	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
CHF/GBP  0.89365505	GBP/CHF  1.11900000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52870000	GBP/AUD  1.89143181	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/GBP  0.86993000	GBP/EUR  1.14951778	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
CHF/GBP  0.89437439	GBP/CHF  1.11810000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53060000	GBP/AUD  1.88465888	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/GBP  0.86993000	GBP/EUR  1.14951778	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
CHF/GBP  0.89277743	GBP/CHF  1.12010000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53500000	GBP/AUD  1.86915888	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/GBP  0.86846000	GBP/EUR  1.15146351	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
CHF/GBP  0.89477452	GBP/CHF  1.11760000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53370000	GBP/AUD  1.87371182	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/GBP  0.86840000	GBP/EUR  1.15154307	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
CHF/GBP  0.88817835	GBP/CHF  1.12590000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53490000	GBP/AUD  1.86950832	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.86890000	GBP/EUR  1.15088042	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
CHF/GBP  0.88873089	GBP/CHF  1.12520000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53310000	GBP/AUD  1.87582067	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/GBP  0.86895000	GBP/EUR  1.15081420	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
CHF/GBP  0.88873089	GBP/CHF  1.12520000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53260000	GBP/AUD  1.87758167	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/GBP  0.86938000	GBP/EUR  1.15024500	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
CHF/GBP  0.88920505	GBP/CHF  1.12460000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.89678056	GBP/CHF  1.11510000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
AUD/GBP  0.53580000	GBP/AUD  1.86636805	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/GBP  0.86990000	GBP/EUR  1.14955742	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
CHF/GBP  0.89613765	GBP/CHF  1.11590000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53600000	GBP/AUD  1.86567164	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/GBP  0.53730000	GBP/AUD  1.86115764	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/GBP  0.87228000	GBP/EUR  1.14642087	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
CHF/GBP  0.89831117	GBP/CHF  1.11320000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53560000	GBP/AUD  1.86706497	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/GBP  0.87378000	GBP/EUR  1.14445284	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
CHF/GBP  0.90081975	GBP/CHF  1.11010000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53440000	GBP/AUD  1.87125749	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/GBP  0.88015000	GBP/EUR  1.13616997	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
CHF/GBP  0.90448625	GBP/CHF  1.10560000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53150000	GBP/AUD  1.88146754	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/GBP  0.88265000	GBP/EUR  1.13295191	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
CHF/GBP  0.90285302	GBP/CHF  1.10760000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53360000	GBP/AUD  1.87406297	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/GBP  0.87868000	GBP/EUR  1.13807074	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
CHF/GBP  0.90244563	GBP/CHF  1.10810000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53660000	GBP/AUD  1.86358554	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/GBP  0.88050000	GBP/EUR  1.13571834	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
CHF/GBP  0.89710236	GBP/CHF  1.11470000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52880000	GBP/AUD  1.89107413	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
CHF/GBP  0.89710236	GBP/CHF  1.11470000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53010000	GBP/AUD  1.88643652	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.88428000	GBP/EUR  1.13086353	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
CHF/GBP  0.89501477	GBP/CHF  1.11730000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53080000	GBP/AUD  1.88394876	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/GBP  0.88560000	GBP/EUR  1.12917796	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
CHF/GBP  0.89726335	GBP/CHF  1.11450000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53180000	GBP/AUD  1.88040617	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/GBP  0.88645000	GBP/EUR  1.12809521	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
CHF/GBP  0.90277151	GBP/CHF  1.10770000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53720000	GBP/AUD  1.86150410	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.88463000	GBP/EUR  1.13041611	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
CHF/GBP  0.90049527	GBP/CHF  1.11050000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.88570000	GBP/EUR  1.12905047	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
CHF/GBP  0.89605735	GBP/CHF  1.11600000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53940000	GBP/AUD  1.85391175	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/GBP  0.88153000	GBP/EUR  1.13439134	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
CHF/GBP  0.89190153	GBP/CHF  1.12120000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53990000	GBP/AUD  1.85219485	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/GBP  0.88108000	GBP/EUR  1.13497072	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
CHF/GBP  0.88952144	GBP/CHF  1.12420000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54220000	GBP/AUD  1.84433788	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/GBP  0.88143000	GBP/EUR  1.13452004	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
CHF/GBP  0.88699663	GBP/CHF  1.12740000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54330000	GBP/AUD  1.84060372	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 03:39:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com