Daily Currency Exchange Rates    about    2019-10-13 22:33:50 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.90155000	GBP/EUR  1.10920082	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/GBP  4.37720000	GBP/ILS  0.22845655	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
CHF/GBP  0.81772835	GBP/CHF  1.22290000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54440000	GBP/AUD  1.83688464	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/GBP  0.89850000	GBP/EUR  1.11296605	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/GBP  4.30150000	GBP/ILS  0.23247704	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.81347108	GBP/CHF  1.22930000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55170000	GBP/AUD  1.81257930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/GBP  0.89795000	GBP/EUR  1.11364775	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
CHF/GBP  0.81699346	GBP/CHF  1.22400000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/GBP  0.89155000	GBP/EUR  1.12164208	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
CHF/GBP  0.81967213	GBP/CHF  1.22000000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/GBP  0.89045000	GBP/EUR  1.12302768	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/GBP  4.29180000	GBP/ILS  0.23300247	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
CHF/GBP  0.81632653	GBP/CHF  1.22500000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/GBP  0.88790000	GBP/EUR  1.12625296	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
CHF/GBP  0.81599347	GBP/CHF  1.22550000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54620000	GBP/AUD  1.83083120	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/GBP  0.88970000	GBP/EUR  1.12397437	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/GBP  4.27360000	GBP/ILS  0.23399476	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.81228170	GBP/CHF  1.23110000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54700000	GBP/AUD  1.82815356	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/GBP  0.88955000	GBP/EUR  1.12416390	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/GBP  4.28000000	GBP/ILS  0.23364486	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.81241368	GBP/CHF  1.23090000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54560000	GBP/AUD  1.83284457	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/GBP  0.88573000	GBP/EUR  1.12901223	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
CHF/GBP  0.80508816	GBP/CHF  1.24210000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/GBP  0.88778000	GBP/EUR  1.12640519	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
CHF/GBP  0.80716765	GBP/CHF  1.23890000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/GBP  0.88505000	GBP/EUR  1.12987967	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
CHF/GBP  0.80684202	GBP/CHF  1.23940000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54600000	GBP/AUD  1.83150183	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/GBP  0.88668000	GBP/EUR  1.12780259	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/GBP  4.34360000	GBP/ILS  0.23022378	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.81096424	GBP/CHF  1.23310000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.88153000	GBP/EUR  1.13439134	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/GBP  4.37480000	GBP/ILS  0.22858188	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
CHF/GBP  0.81254571	GBP/CHF  1.23070000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54560000	GBP/AUD  1.83284457	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.88343000	GBP/EUR  1.13195160	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/GBP  4.37260000	GBP/ILS  0.22869689	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.81314035	GBP/CHF  1.22980000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54340000	GBP/AUD  1.84026500	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/GBP  0.88230000	GBP/EUR  1.13340134	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/GBP  4.41220000	GBP/ILS  0.22664430	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
CHF/GBP  0.81940347	GBP/CHF  1.22040000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54160000	GBP/AUD  1.84638109	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/GBP  0.88735000	GBP/EUR  1.12695103	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
CHF/GBP  0.81439857	GBP/CHF  1.22790000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54420000	GBP/AUD  1.83755972	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/GBP  0.88720000	GBP/EUR  1.12714157	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
ILS/GBP  4.40620000	GBP/ILS  0.22695293	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/GBP  0.88813000	GBP/EUR  1.12596129	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
ILS/GBP  4.40850000	GBP/ILS  0.22683452	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.81973932	GBP/CHF  1.21990000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/GBP  0.88510000	GBP/EUR  1.12981584	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
CHF/GBP  0.82230080	GBP/CHF  1.21610000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55140000	GBP/AUD  1.81356547	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.89093000	GBP/EUR  1.12242264	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
ILS/GBP  4.37640000	GBP/ILS  0.22849831	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
CHF/GBP  0.82973780	GBP/CHF  1.20520000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55650000	GBP/AUD  1.79694519	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/GBP  0.88920000	GBP/EUR  1.12460639	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
CHF/GBP  0.83451556	GBP/CHF  1.19830000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55830000	GBP/AUD  1.79115171	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/GBP  0.89133000	GBP/EUR  1.12191893	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/GBP  4.37300000	GBP/ILS  0.22867597	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
CHF/GBP  0.84125515	GBP/CHF  1.18870000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55600000	GBP/AUD  1.79856115	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/GBP  0.89300000	GBP/EUR  1.11982083	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
ILS/GBP  4.36710000	GBP/ILS  0.22898491	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
CHF/GBP  0.83549169	GBP/CHF  1.19690000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55540000	GBP/AUD  1.80050414	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/GBP  0.89275000	GBP/EUR  1.12013442	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
ILS/GBP  4.36150000	GBP/ILS  0.22927892	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.83118610	GBP/CHF  1.20310000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55920000	GBP/AUD  1.78826896	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/GBP  0.89635000	GBP/EUR  1.11563563	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
ILS/GBP  4.32310000	GBP/ILS  0.23131549	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
CHF/GBP  0.83388926	GBP/CHF  1.19920000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55310000	GBP/AUD  1.80799132	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/GBP  0.89580000	GBP/EUR  1.11632061	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
CHF/GBP  0.83577100	GBP/CHF  1.19650000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/GBP  0.90255000	GBP/EUR  1.10797186	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
ILS/GBP  4.30120000	GBP/ILS  0.23249326	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
CHF/GBP  0.83263947	GBP/CHF  1.20100000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55960000	GBP/AUD  1.78699071	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/GBP  0.90885000	GBP/EUR  1.10029158	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
ILS/GBP  4.26620000	GBP/ILS  0.23440064	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
CHF/GBP  0.83493362	GBP/CHF  1.19770000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:33:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com