Daily Currency Exchange Rates    about    2020-11-27 04:55:01 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/GBP  4.43980000	GBP/ILS  0.22523537	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
CHF/GBP  0.83035788	GBP/CHF  1.20430000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/GBP  0.89012000	GBP/EUR  1.12344403	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/GBP  4.46020000	GBP/ILS  0.22420519	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
CHF/GBP  0.83319447	GBP/CHF  1.20020000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/GBP  0.88888000	GBP/EUR  1.12501125	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/GBP  4.46970000	GBP/ILS  0.22372866	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.83077179	GBP/CHF  1.20370000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54870000	GBP/AUD  1.82248952	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/GBP  0.89393000	GBP/EUR  1.11865582	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
ILS/GBP  4.43610000	GBP/ILS  0.22542323	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
CHF/GBP  0.83008218	GBP/CHF  1.20470000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54920000	GBP/AUD  1.82083030	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/GBP  0.89378000	GBP/EUR  1.11884356	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
ILS/GBP  4.43780000	GBP/ILS  0.22533688	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
CHF/GBP  0.82182774	GBP/CHF  1.21680000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54940000	GBP/AUD  1.82016746	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/GBP  0.89373000	GBP/EUR  1.11890616	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
ILS/GBP  4.43680000	GBP/ILS  0.22538767	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
CHF/GBP  0.82406263	GBP/CHF  1.21350000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.89585000	GBP/EUR  1.11625830	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
ILS/GBP  4.45070000	GBP/ILS  0.22468376	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
CHF/GBP  0.84616686	GBP/CHF  1.18180000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/GBP  0.89819000	GBP/EUR  1.11335018	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
ILS/GBP  4.42780000	GBP/ILS  0.22584579	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
CHF/GBP  0.84445195	GBP/CHF  1.18420000	2020-11-17    retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55380000	GBP/AUD  1.80570603	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/GBP  0.89683000	GBP/EUR  1.11503852	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
ILS/GBP  4.42460000	GBP/ILS  0.22600913	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
CHF/GBP  0.84459459	GBP/CHF  1.18400000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55110000	GBP/AUD  1.81455271	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/GBP  0.89765000	GBP/EUR  1.11401994	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
ILS/GBP  4.44060000	GBP/ILS  0.22519479	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
CHF/GBP  0.84175084	GBP/CHF  1.18800000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55090000	GBP/AUD  1.81521147	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/GBP  0.88935000	GBP/EUR  1.12441671	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
ILS/GBP  4.48900000	GBP/ILS  0.22276676	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
CHF/GBP  0.84061870	GBP/CHF  1.18960000	2020-11-12    retrieved 2020-11-12 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/GBP  0.89183000	GBP/EUR  1.12128993	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
ILS/GBP  4.46940000	GBP/ILS  0.22374368	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
CHF/GBP  0.84480865	GBP/CHF  1.18370000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55110000	GBP/AUD  1.81455271	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/GBP  0.90224000	GBP/EUR  1.10835254	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
ILS/GBP  4.42760000	GBP/ILS  0.22585599	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.84260195	GBP/CHF  1.18680000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55230000	GBP/AUD  1.81061018	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
ILS/GBP  4.43810000	GBP/ILS  0.22532165	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
CHF/GBP  0.84281500	GBP/CHF  1.18650000	2020-11-09    retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/GBP  0.90450000	GBP/EUR  1.10558320	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
ILS/GBP  4.41620000	GBP/ILS  0.22643902	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
CHF/GBP  0.84559445	GBP/CHF  1.18260000	2020-11-06    retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.89954000	GBP/EUR  1.11167930	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
ILS/GBP  4.44400000	GBP/ILS  0.22502250	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
CHF/GBP  0.84473729	GBP/CHF  1.18380000	2020-11-05    retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55300000	GBP/AUD  1.80831826	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/GBP  0.90042000	GBP/EUR  1.11059283	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
ILS/GBP  4.44020000	GBP/ILS  0.22521508	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
CHF/GBP  0.84488003	GBP/CHF  1.18360000	2020-11-04    retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54690000	GBP/AUD  1.82848784	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/GBP  0.90053000	GBP/EUR  1.11045718	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
ILS/GBP  4.39150000	GBP/ILS  0.22771263	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.84430935	GBP/CHF  1.18440000	2020-11-03    retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54430000	GBP/AUD  1.83722212	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/GBP  0.90208000	GBP/EUR  1.10854913	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
ILS/GBP  4.42150000	GBP/ILS  0.22616759	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.84104289	GBP/CHF  1.18900000	2020-11-02    retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland
AUD/GBP  0.54250000	GBP/AUD  1.84331797	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
ILS/GBP  4.41360000	GBP/ILS  0.22657241	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
CHF/GBP  0.84810449	GBP/CHF  1.17910000	2020-10-30    retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54530000	GBP/AUD  1.83385292	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/GBP  0.90662000	GBP/EUR  1.10299795	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
ILS/GBP  4.40090000	GBP/ILS  0.22722625	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
CHF/GBP  0.84839230	GBP/CHF  1.17870000	2020-10-29    retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/GBP  0.90718000	GBP/EUR  1.10231707	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
ILS/GBP  4.40920000	GBP/ILS  0.22679851	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
CHF/GBP  0.84253096	GBP/CHF  1.18690000	2020-10-28    retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54780000	GBP/AUD  1.82548375	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/GBP  0.90755000	GBP/EUR  1.10186767	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
ILS/GBP  4.41380000	GBP/ILS  0.22656215	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
CHF/GBP  0.84459459	GBP/CHF  1.18400000	2020-10-27    retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54730000	GBP/AUD  1.82715147	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/GBP  0.90675000	GBP/EUR  1.10283981	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
ILS/GBP  4.42700000	GBP/ILS  0.22588660	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.84381065	GBP/CHF  1.18510000	2020-10-26    retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54640000	GBP/AUD  1.83016105	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/GBP  0.90273000	GBP/EUR  1.10775093	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
CHF/GBP  0.84738581	GBP/CHF  1.18010000	2020-10-23    retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54460000	GBP/AUD  1.83621006	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/GBP  0.90754000	GBP/EUR  1.10187981	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 04:55:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com