Daily Currency Exchange Rates       About
GBP - latest data:
EUR/GBP: 0.87263000	GBP/EUR: 1.14596106	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/GBP: 0.86805000 GBP/EUR: 1.15200737 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
CHF/GBP: 0.76745971 GBP/CHF: 1.30300000 snb-daily:2019-02-22 @ 2019-02-22 12:11:02 UTC
ILS/GBP: 4.72490000 GBP/ILS: 0.21164469 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/GBP: 0.86945000 GBP/EUR: 1.15015240 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
CHF/GBP: 0.76405868 GBP/CHF: 1.30880000 snb-daily:2019-02-21 @ 2019-02-21 12:11:01 UTC
ILS/GBP: 4.71530000 GBP/ILS: 0.21207558 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/GBP: 0.87185000 GBP/EUR: 1.14698629 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
CHF/GBP: 0.76628352 GBP/CHF: 1.30500001 snb-daily:2019-02-20 @ 2019-02-20 12:11:01 UTC
ILS/GBP: 4.69090000 GBP/ILS: 0.21317871 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/GBP: 0.87620000 GBP/EUR: 1.14129194 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
CHF/GBP: 0.77041602 GBP/CHF: 1.29800001 snb-daily:2019-02-19 @ 2019-02-19 12:11:01 UTC
ILS/GBP: 4.67940000 GBP/ILS: 0.21370261 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/GBP: 0.87938000 GBP/EUR: 1.13716482 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
CHF/GBP: 0.77184316 GBP/CHF: 1.29560000 snb-daily:2019-02-18 @ 2019-02-18 12:11:01 UTC
ILS/GBP: 4.66080000 GBP/ILS: 0.21455544 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/GBP: 0.87945000 GBP/EUR: 1.13707431 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
CHF/GBP: 0.77561467 GBP/CHF: 1.28930001 snb-daily:2019-02-15 @ 2019-02-15 12:11:01 UTC
ILS/GBP: 4.69050000 GBP/ILS: 0.21319689 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/GBP: 0.87553000 GBP/EUR: 1.14216532 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
CHF/GBP: 0.77249903 GBP/CHF: 1.29450001 snb-daily:2019-02-14 @ 2019-02-14 12:11:01 UTC
ILS/GBP: 4.69600000 GBP/ILS: 0.21294719 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/GBP: 0.87705000 GBP/EUR: 1.14018585 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
CHF/GBP: 0.77142637 GBP/CHF: 1.29630000 snb-daily:2019-02-13 @ 2019-02-13 12:11:01 UTC
ILS/GBP: 4.68660000 GBP/ILS: 0.21337430 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/GBP: 0.87615000 GBP/EUR: 1.14135707 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
CHF/GBP: 0.77261840 GBP/CHF: 1.29430001 snb-daily:2019-02-12 @ 2019-02-12 12:11:01 UTC
ILS/GBP: 4.70250000 GBP/ILS: 0.21265284 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/GBP: 0.87490000 GBP/EUR: 1.14298777 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
CHF/GBP: 0.77297673 GBP/CHF: 1.29370001 snb-daily:2019-02-11 @ 2019-02-11 12:11:01 UTC
ILS/GBP: 4.69810000 GBP/ILS: 0.21285200 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/GBP: 0.87750000 GBP/EUR: 1.13960114 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
CHF/GBP: 0.77160494 GBP/CHF: 1.29600000 snb-daily:2019-02-08 @ 2019-02-08 12:11:01 UTC
ILS/GBP: 4.68040000 GBP/ILS: 0.21365695 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/GBP: 0.87870000 GBP/EUR: 1.13804484 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
CHF/GBP: 0.77255871 GBP/CHF: 1.29440001 snb-daily:2019-02-07 @ 2019-02-07 12:11:02 UTC
ILS/GBP: 4.68880000 GBP/ILS: 0.21327419 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/GBP: 0.87803000 GBP/EUR: 1.13891325 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
CHF/GBP: 0.77083173 GBP/CHF: 1.29730000 snb-daily:2019-02-06 @ 2019-02-06 12:11:01 UTC
EUR/GBP: 0.87678000 GBP/EUR: 1.14053696 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
CHF/GBP: 0.76775432 GBP/CHF: 1.30250000 snb-daily:2019-02-05 @ 2019-02-05 12:11:01 UTC
ILS/GBP: 4.73570000 GBP/ILS: 0.21116202 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/GBP: 0.87888000 GBP/EUR: 1.13781176 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
CHF/GBP: 0.76769538 GBP/CHF: 1.30260000 snb-daily:2019-02-04 @ 2019-02-04 12:11:01 UTC
ILS/GBP: 4.75900000 GBP/ILS: 0.21012818 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/GBP: 0.87578000 GBP/EUR: 1.14183927 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
CHF/GBP: 0.77154541 GBP/CHF: 1.29609999 snb-daily:2019-02-01 @ 2019-02-01 12:11:01 UTC
ILS/GBP: 4.78800000 GBP/ILS: 0.20885547 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/GBP: 0.87341000 GBP/EUR: 1.14493766 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
CHF/GBP: 0.76775432 GBP/CHF: 1.30250000 snb-daily:2019-01-31 @ 2019-01-31 12:11:02 UTC
ILS/GBP: 4.80620000 GBP/ILS: 0.20806458 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/GBP: 0.86735000 GBP/EUR: 1.15293711 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
CHF/GBP: 0.76581406 GBP/CHF: 1.30580000 snb-daily:2019-01-30 @ 2019-01-30 12:11:02 UTC
ILS/GBP: 4.83500000 GBP/ILS: 0.20682523 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/GBP: 0.86888000 GBP/EUR: 1.15090691 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
CHF/GBP: 0.76569678 GBP/CHF: 1.30600001 snb-daily:2019-01-29 @ 2019-01-29 12:11:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/GBP: 0.86580000 GBP/EUR: 1.15500116 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
CHF/GBP: 0.76593137 GBP/CHF: 1.30560000 snb-daily:2019-01-28 @ 2019-01-28 12:11:02 UTC
ILS/GBP: 4.81900000 GBP/ILS: 0.20751193 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/GBP: 0.87085000 GBP/EUR: 1.14830338 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
CHF/GBP: 0.76734193 GBP/CHF: 1.30320000 snb-daily:2019-01-25 @ 2019-01-25 12:11:02 UTC
ILS/GBP: 4.79890000 GBP/ILS: 0.20838109 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/GBP: 0.87213000 GBP/EUR: 1.14661805 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
CHF/GBP: 0.77112893 GBP/CHF: 1.29680000 snb-daily:2019-01-24 @ 2019-01-24 12:11:01 UTC
ILS/GBP: 4.79710000 GBP/ILS: 0.20845928 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/GBP: 0.88000000 GBP/EUR: 1.13636364 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
CHF/GBP: 0.77154541 GBP/CHF: 1.29609999 snb-daily:2019-01-23 @ 2019-01-23 12:11:02 UTC
ILS/GBP: 4.75960000 GBP/ILS: 0.21010169 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/GBP: 0.88303000 GBP/EUR: 1.13246436 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
CHF/GBP: 0.77657840 GBP/CHF: 1.28769999 snb-daily:2019-01-22 @ 2019-01-22 12:11:02 UTC
ILS/GBP: 4.76280000 GBP/ILS: 0.20996053 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/GBP: 0.88125000 GBP/EUR: 1.13475177 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
CHF/GBP: 0.78100594 GBP/CHF: 1.28039999 snb-daily:2019-01-21 @ 2019-01-21 12:11:01 UTC
ILS/GBP: 4.77650000 GBP/ILS: 0.20935832 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/GBP: 0.88260000 GBP/EUR: 1.13301609 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
CHF/GBP: 0.77736318 GBP/CHF: 1.28640001 snb-daily:2019-01-18 @ 2019-01-18 12:11:01 UTC
ILS/GBP: 4.76060000 GBP/ILS: 0.21005756 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/GBP: 0.88590000 GBP/EUR: 1.12879558 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
CHF/GBP: 0.78241139 GBP/CHF: 1.27810000 snb-daily:2019-01-17 @ 2019-01-17 12:11:01 UTC
ILS/GBP: 4.73260000 GBP/ILS: 0.21130034 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/GBP: 0.89025000 GBP/EUR: 1.12327998 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
CHF/GBP: 0.78603993 GBP/CHF: 1.27220000 snb-daily:2019-01-16 @ 2019-01-16 12:11:01 UTC
ILS/GBP: 4.71750000 GBP/ILS: 0.21197668 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/GBP: 0.89263000 GBP/EUR: 1.12028500 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
CHF/GBP: 0.78945291 GBP/CHF: 1.26670000 snb-daily:2019-01-15 @ 2019-01-15 12:11:02 UTC
ILS/GBP: 4.70300000 GBP/ILS: 0.21263024 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/GBP: 0.90015000 GBP/EUR: 1.11092596 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
CHF/GBP: 0.79289565 GBP/CHF: 1.26120001 snb-daily:2019-01-14 @ 2019-01-14 12:11:02 UTC
ILS/GBP: 4.67880000 GBP/ILS: 0.21373002 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/GBP: 0.90423000 GBP/EUR: 1.10591332 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
CHF/GBP: 0.79808460 GBP/CHF: 1.25300000 snb-daily:2019-01-11 @ 2019-01-11 12:11:02 UTC
ILS/GBP: 4.67470000 GBP/ILS: 0.21391747 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/GBP: 0.89913000 GBP/EUR: 1.11218622 ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
CHF/GBP: 0.80269706 GBP/CHF: 1.24580000 snb-daily:2019-01-10 @ 2019-01-10 12:11:02 UTC
ILS/GBP: 4.69140000 GBP/ILS: 0.21315599 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
CHF/GBP: 0.80025608 GBP/CHF: 1.24960000 snb-daily:2019-01-09 @ 2019-01-09 12:11:01 UTC
ILS/GBP: 4.71680000 GBP/ILS: 0.21200814 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/GBP: 0.89743000 GBP/EUR: 1.11429304 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/GBP: 0.89720000 GBP/EUR: 1.11457869 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
CHF/GBP: 0.79891348 GBP/CHF: 1.25170000 snb-daily:2019-01-08 @ 2019-01-08 12:11:01 UTC
ILS/GBP: 4.71060000 GBP/ILS: 0.21228718 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/GBP: 0.89988000 GBP/EUR: 1.11125928 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
CHF/GBP: 0.79846694 GBP/CHF: 1.25240001 snb-daily:2019-01-07 @ 2019-01-07 12:11:02 UTC
ILS/GBP: 4.71460000 GBP/ILS: 0.21210707 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/GBP: 0.90312000 GBP/EUR: 1.10727257 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
CHF/GBP: 0.79961618 GBP/CHF: 1.25060001 snb-daily:2019-01-04 @ 2019-01-04 12:11:02 UTC
ILS/GBP: 4.70170000 GBP/ILS: 0.21268903 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/GBP: 0.90165000 GBP/EUR: 1.10907780 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
CHF/GBP: 0.80573685 GBP/CHF: 1.24109999 snb-daily:2019-01-03 @ 2019-01-03 12:11:01 UTC
ILS/GBP: 4.74580000 GBP/ILS: 0.21071263 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/GBP: 0.89453000 GBP/EUR: 1.11790549 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
CHF/GBP: 0.79706679 GBP/CHF: 1.25460001 snb-daily:2019-01-02 @ 2019-01-02 12:11:01 UTC
ILS/GBP: 4.79340000 GBP/ILS: 0.20862019 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
CHF/GBP: 0.79706679 GBP/CHF: 1.25460001 snb-daily:2019-01-01 @ 2019-01-01 12:11:01 UTC
EUR/GBP: 0.90273000 GBP/EUR: 1.10775093 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
CHF/GBP: 0.79706679 GBP/CHF: 1.25460001 snb-daily:2018-12-31 @ 2018-12-31 12:11:01 UTC
ILS/GBP: 4.76540000 GBP/ILS: 0.20984597 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/GBP: 0.90073000 GBP/EUR: 1.11021061 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
CHF/GBP: 0.80282595 GBP/CHF: 1.24560000 snb-daily:2018-12-28 @ 2018-12-28 12:11:01 UTC
ILS/GBP: 4.77860000 GBP/ILS: 0.20926631 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/GBP: 0.90038000 GBP/EUR: 1.11064217 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
CHF/GBP: 0.79872204 GBP/CHF: 1.25200001 snb-daily:2018-12-27 @ 2018-12-27 12:11:01 UTC
ILS/GBP: 4.78220000 GBP/ILS: 0.20910878 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
CHF/GBP: 0.79447049 GBP/CHF: 1.25869999 snb-daily:2018-12-26 @ 2018-12-26 12:11:01 UTC
ILS/GBP: 4.77550000 GBP/ILS: 0.20940216 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
CHF/GBP: 0.79447049 GBP/CHF: 1.25869999 snb-daily:2018-12-25 @ 2018-12-25 12:11:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/GBP: 0.90215000 GBP/EUR: 1.10846312 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
CHF/GBP: 0.79447049 GBP/CHF: 1.25869999 snb-daily:2018-12-24 @ 2018-12-24 12:11:01 UTC
ILS/GBP: 4.78550000 GBP/ILS: 0.20896458 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/GBP: 0.90335000 GBP/EUR: 1.10699065 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
CHF/GBP: 0.79770262 GBP/CHF: 1.25359999 snb-daily:2018-12-21 @ 2018-12-21 12:11:02 UTC
ILS/GBP: 4.76250000 GBP/ILS: 0.20997375 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/GBP: 0.90318000 GBP/EUR: 1.10719901 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
CHF/GBP: 0.79814830 GBP/CHF: 1.25289999 snb-daily:2018-12-20 @ 2018-12-20 12:11:01 UTC
ILS/GBP: 4.74820000 GBP/ILS: 0.21060612 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/GBP: 0.89715000 GBP/EUR: 1.11464081 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
CHF/GBP: 0.79554495 GBP/CHF: 1.25700000 snb-daily:2018-12-19 @ 2018-12-19 12:11:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/GBP: 0.89890000 GBP/EUR: 1.11247080 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
CHF/GBP: 0.79719388 GBP/CHF: 1.25440000 snb-daily:2018-12-18 @ 2018-12-18 12:11:01 UTC
ILS/GBP: 4.76780000 GBP/ILS: 0.20974034 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/GBP: 0.89835000 GBP/EUR: 1.11315189 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
CHF/GBP: 0.79674926 GBP/CHF: 1.25510000 snb-daily:2018-12-17 @ 2018-12-17 12:11:01 UTC
ILS/GBP: 4.74580000 GBP/ILS: 0.21071263 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/GBP: 0.89848000 GBP/EUR: 1.11299083 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
CHF/GBP: 0.79681275 GBP/CHF: 1.25500000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
ILS/GBP: 4.74820000 GBP/ILS: 0.21060612 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/GBP: 0.90135000 GBP/EUR: 1.10944694 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
CHF/GBP: 0.79611496 GBP/CHF: 1.25610000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
ILS/GBP: 4.69650000 GBP/ILS: 0.21292452 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/GBP: 0.90228000 GBP/EUR: 1.10830341 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
CHF/GBP: 0.80327737 GBP/CHF: 1.24490000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
ILS/GBP: 4.72860000 GBP/ILS: 0.21147908 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/GBP: 0.90245000 GBP/EUR: 1.10809463 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/GBP: 0.80289041 GBP/CHF: 1.24549999 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/GBP: 0.89085000 GBP/EUR: 1.12252343 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/GBP: 0.79402890 GBP/CHF: 1.25940000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/GBP: 4.76240000 GBP/ILS: 0.20997816 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/GBP: 0.88930000 GBP/EUR: 1.12447993 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/GBP: 0.78864353 GBP/CHF: 1.26800001 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/GBP: 4.75500000 GBP/ILS: 0.21030494 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/GBP: 0.88885000 GBP/EUR: 1.12504922 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/GBP: 0.78727759 GBP/CHF: 1.27020001 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/GBP: 4.75930000 GBP/ILS: 0.21011493 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/GBP: 0.89058000 GBP/EUR: 1.12286375 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/GBP: 0.78715365 GBP/CHF: 1.27040000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/GBP: 0.89150000 GBP/EUR: 1.12170499 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
ILS/GBP: 4.72840000 GBP/ILS: 0.21148803 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/GBP: 0.89068000 GBP/EUR: 1.12273768 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
ILS/GBP: 4.72940000 GBP/ILS: 0.21144331 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/GBP: 0.89135000 GBP/EUR: 1.12189376 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
ILS/GBP: 4.73890000 GBP/ILS: 0.21101943 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/GBP: 0.88245000 GBP/EUR: 1.13320868 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
CHF/GBP: 0.78727759 GBP/CHF: 1.27020001 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/GBP: 0.88748000 GBP/EUR: 1.12678596 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
CHF/GBP: 0.78400627 GBP/CHF: 1.27550000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
ILS/GBP: 4.74960000 GBP/ILS: 0.21054405 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/GBP: 0.88440000 GBP/EUR: 1.13071009 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
CHF/GBP: 0.78419072 GBP/CHF: 1.27519999 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
ILS/GBP: 4.79200000 GBP/ILS: 0.20868114 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/GBP: 0.88480000 GBP/EUR: 1.13019892 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
CHF/GBP: 0.78179970 GBP/CHF: 1.27910000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
ILS/GBP: 4.79770000 GBP/ILS: 0.20843321 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
EUR/GBP: 0.88598000 GBP/EUR: 1.12869365 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
CHF/GBP: 0.78179970 GBP/CHF: 1.27910000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
ILS/GBP: 4.79790000 GBP/ILS: 0.20842452 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/GBP: 0.89108000 GBP/EUR: 1.12223369 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
CHF/GBP: 0.78672016 GBP/CHF: 1.27110001 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
ILS/GBP: 4.78600000 GBP/ILS: 0.20894275 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/GBP: 0.88908000 GBP/EUR: 1.12475818 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
CHF/GBP: 0.78653453 GBP/CHF: 1.27140000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
ILS/GBP: 4.77760000 GBP/ILS: 0.20931011 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/GBP: 0.89083000 GBP/EUR: 1.12254863 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
CHF/GBP: 0.78455986 GBP/CHF: 1.27460000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
ILS/GBP: 4.77250000 GBP/ILS: 0.20953379 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/GBP: 0.88350000 GBP/EUR: 1.13186191 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
CHF/GBP: 0.77924102 GBP/CHF: 1.28330000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
ILS/GBP: 4.75070000 GBP/ILS: 0.21049530 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/GBP: 0.88370000 GBP/EUR: 1.13160575 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
CHF/GBP: 0.77591558 GBP/CHF: 1.28880000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
ILS/GBP: 4.72220000 GBP/ILS: 0.21176570 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/GBP: 0.87048000 GBP/EUR: 1.14879147 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
CHF/GBP: 0.77657840 GBP/CHF: 1.28769999 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
ILS/GBP: 4.78510000 GBP/ILS: 0.20898205 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/GBP: 0.86945000 GBP/EUR: 1.15015240 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
CHF/GBP: 0.76370857 GBP/CHF: 1.30940000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
ILS/GBP: 4.76620000 GBP/ILS: 0.20981075 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/GBP: 0.87563000 GBP/EUR: 1.14203488 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
CHF/GBP: 0.76734193 GBP/CHF: 1.30320000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
ILS/GBP: 4.73110000 GBP/ILS: 0.21136734 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/GBP: 0.87053000 GBP/EUR: 1.14872549 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
CHF/GBP: 0.77118840 GBP/CHF: 1.29670000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
ILS/GBP: 4.79100000 GBP/ILS: 0.20872469 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/GBP: 0.87163000 GBP/EUR: 1.14727579 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
CHF/GBP: 0.76266016 GBP/CHF: 1.31120000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
ILS/GBP: 4.81260000 GBP/ILS: 0.20778789 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/GBP: 0.87403000 GBP/EUR: 1.14412549 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
CHF/GBP: 0.76039845 GBP/CHF: 1.31510000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
ILS/GBP: 4.83050000 GBP/ILS: 0.20701791 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/GBP: 0.87313000 GBP/EUR: 1.14530482 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
CHF/GBP: 0.76219512 GBP/CHF: 1.31200000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
ILS/GBP: 4.81080000 GBP/ILS: 0.20786564 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/GBP: 0.87535000 GBP/EUR: 1.14240018 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
CHF/GBP: 0.76225322 GBP/CHF: 1.31190000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
ILS/GBP: 4.80570000 GBP/ILS: 0.20808623 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/GBP: 0.87870000 GBP/EUR: 1.13804484 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
CHF/GBP: 0.76516949 GBP/CHF: 1.30689999 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
ILS/GBP: 4.81230000 GBP/ILS: 0.20780084 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/GBP: 0.88173000 GBP/EUR: 1.13413403 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
CHF/GBP: 0.76804916 GBP/CHF: 1.30199999 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/GBP: 0.88873000 GBP/EUR: 1.12520113 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
CHF/GBP: 0.77202193 GBP/CHF: 1.29529999 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
ILS/GBP: 4.73980000 GBP/ILS: 0.21097937 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/GBP: 0.89148000 GBP/EUR: 1.12173016 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
CHF/GBP: 0.78076202 GBP/CHF: 1.28080001 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
ILS/GBP: 4.74880000 GBP/ILS: 0.21057951 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/GBP: 0.88788000 GBP/EUR: 1.12627833 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
CHF/GBP: 0.78167748 GBP/CHF: 1.27930000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
EUR/GBP: 0.88680000 GBP/EUR: 1.12764998 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
CHF/GBP: 0.77978790 GBP/CHF: 1.28240000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
ILS/GBP: 4.74470000 GBP/ILS: 0.21076148 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
CHF/GBP: 0.77984871 GBP/CHF: 1.28230000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/GBP: 0.88533000 GBP/EUR: 1.12952233 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
CHF/GBP: 0.77639752 GBP/CHF: 1.28799999 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
ILS/GBP: 4.74720000 GBP/ILS: 0.21065049 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/GBP: 0.88233000 GBP/EUR: 1.13336280 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
CHF/GBP: 0.77543424 GBP/CHF: 1.28960001 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
ILS/GBP: 4.76580000 GBP/ILS: 0.20982836 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/GBP: 0.88103000 GBP/EUR: 1.13503513 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
CHF/GBP: 0.77339520 GBP/CHF: 1.29300001 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
ILS/GBP: 4.76010000 GBP/ILS: 0.21007962 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/GBP: 0.88425000 GBP/EUR: 1.13090189 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
CHF/GBP: 0.76869859 GBP/CHF: 1.30090001 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
ILS/GBP: 4.77300000 GBP/ILS: 0.20951184 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/GBP: 0.88020000 GBP/EUR: 1.13610543 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
CHF/GBP: 0.76751861 GBP/CHF: 1.30290000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/GBP: 0.87843000 GBP/EUR: 1.13839464 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
CHF/GBP: 0.76751861 GBP/CHF: 1.30290000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
ILS/GBP: 4.78870000 GBP/ILS: 0.20882494 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/GBP: 0.87945000 GBP/EUR: 1.13707431 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
CHF/GBP: 0.76781327 GBP/CHF: 1.30240000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
ILS/GBP: 4.81870000 GBP/ILS: 0.20752485 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/GBP: 0.87593000 GBP/EUR: 1.14164374 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
CHF/GBP: 0.76740081 GBP/CHF: 1.30310001 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
ILS/GBP: 4.77610000 GBP/ILS: 0.20937585 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/GBP: 0.88045000 GBP/EUR: 1.13578284 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
ILS/GBP: 4.79650000 GBP/ILS: 0.20848535 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/GBP: 0.87640000 GBP/EUR: 1.14103149 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
CHF/GBP: 0.76400031 GBP/CHF: 1.30889999 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/GBP: 0.87490000 GBP/EUR: 1.14298777 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
CHF/GBP: 0.76645972 GBP/CHF: 1.30470000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
ILS/GBP: 4.77020000 GBP/ILS: 0.20963482 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/GBP: 0.87448000 GBP/EUR: 1.14353673 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
CHF/GBP: 0.76657723 GBP/CHF: 1.30450000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
ILS/GBP: 4.75290000 GBP/ILS: 0.21039786 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/GBP: 0.87680000 GBP/EUR: 1.14051095 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
CHF/GBP: 0.77011937 GBP/CHF: 1.29850000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
ILS/GBP: 4.72770000 GBP/ILS: 0.21151934 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/GBP: 0.88010000 GBP/EUR: 1.13623452 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
CHF/GBP: 0.77202193 GBP/CHF: 1.29529999 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
ILS/GBP: 4.74100000 GBP/ILS: 0.21092596 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/GBP: 0.88165000 GBP/EUR: 1.13423694 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
CHF/GBP: 0.77196233 GBP/CHF: 1.29540000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/GBP: 0.88580000 GBP/EUR: 1.12892301 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
CHF/GBP: 0.77778642 GBP/CHF: 1.28570000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
ILS/GBP: 4.72920000 GBP/ILS: 0.21145225 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/GBP: 0.88895000 GBP/EUR: 1.12492266 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
CHF/GBP: 0.77948398 GBP/CHF: 1.28290000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
ILS/GBP: 4.72460000 GBP/ILS: 0.21165813 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/GBP: 0.89043000 GBP/EUR: 1.12305291 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
CHF/GBP: 0.78437525 GBP/CHF: 1.27489999 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/GBP: 0.89078000 GBP/EUR: 1.12261164 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
CHF/GBP: 0.77833126 GBP/CHF: 1.28480000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
ILS/GBP: 4.73850000 GBP/ILS: 0.21103725 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/GBP: 0.88730000 GBP/EUR: 1.12701454 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
CHF/GBP: 0.78277886 GBP/CHF: 1.27750001 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
EUR/GBP: 0.88973000 GBP/EUR: 1.12393648 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
CHF/GBP: 0.78573112 GBP/CHF: 1.27270000 snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
ILS/GBP: 4.72400000 GBP/ILS: 0.21168501 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/GBP: 0.89080000 GBP/EUR: 1.12258644 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
CHF/GBP: 0.78665828 GBP/CHF: 1.27119999 snb-daily:2018-09-26 @ 2018-09-26 12:11:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC