Daily Currency Exchange Rates about 2019-12-11 07:56:30 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.51900000 GBP/AUD 1.92678227 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/GBP 0.84195000 GBP/EUR 1.18771899 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/GBP 4.56940000 GBP/ILS 0.21884711 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael CHF/GBP 0.77603601 GBP/CHF 1.28860000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51930000 GBP/AUD 1.92566917 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/GBP 0.84453000 GBP/EUR 1.18409056 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/GBP 4.54630000 GBP/ILS 0.21995909 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael CHF/GBP 0.77399381 GBP/CHF 1.29200000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland AUD/GBP 0.51970000 GBP/AUD 1.92418703 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/GBP 0.84470000 GBP/EUR 1.18385226 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/GBP 4.55360000 GBP/ILS 0.21960647 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael CHF/GBP 0.77918030 GBP/CHF 1.28340000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52020000 GBP/AUD 1.92233756 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/GBP 0.84610000 GBP/EUR 1.18189339 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/GBP 4.54650000 GBP/ILS 0.21994941 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael CHF/GBP 0.77899821 GBP/CHF 1.28370000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52150000 GBP/AUD 1.91754554 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/GBP 0.85200000 GBP/EUR 1.17370892 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/GBP 4.52270000 GBP/ILS 0.22110686 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael CHF/GBP 0.77821012 GBP/CHF 1.28500000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52520000 GBP/AUD 1.90403656 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/GBP 0.85218000 GBP/EUR 1.17346101 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope ILS/GBP 4.48290000 GBP/ILS 0.22306989 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael CHF/GBP 0.78179970 GBP/CHF 1.27910000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52870000 GBP/AUD 1.89143181 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/GBP 0.85225000 GBP/EUR 1.17336462 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/GBP 4.47920000 GBP/ILS 0.22325415 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael CHF/GBP 0.78009205 GBP/CHF 1.28190000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland AUD/GBP 0.52450000 GBP/AUD 1.90657769 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/GBP 0.85180000 GBP/EUR 1.17398450 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/GBP 4.48120000 GBP/ILS 0.22315451 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael CHF/GBP 0.78125000 GBP/CHF 1.28000000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52490000 GBP/AUD 1.90512479 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/GBP 0.85450000 GBP/EUR 1.17027501 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope ILS/GBP 4.46970000 GBP/ILS 0.22372866 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael CHF/GBP 0.77863428 GBP/CHF 1.28430000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52310000 GBP/AUD 1.91168037 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/GBP 0.85715000 GBP/EUR 1.16665694 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/GBP 4.45800000 GBP/ILS 0.22431584 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael CHF/GBP 0.77881620 GBP/CHF 1.28400000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52720000 GBP/AUD 1.89681335 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/GBP 0.85515000 GBP/EUR 1.16938549 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/GBP 4.45500000 GBP/ILS 0.22446689 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael CHF/GBP 0.78382192 GBP/CHF 1.27580000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52590000 GBP/AUD 1.90150219 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/GBP 0.85980000 GBP/EUR 1.16306118 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/GBP 4.47120000 GBP/ILS 0.22365361 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael CHF/GBP 0.78783582 GBP/CHF 1.26930000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland AUD/GBP 0.52880000 GBP/AUD 1.89107413 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/GBP 0.85548000 GBP/EUR 1.16893440 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/GBP 4.47590000 GBP/ILS 0.22341875 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael CHF/GBP 0.78603993 GBP/CHF 1.27220000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52550000 GBP/AUD 1.90294957 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/GBP 0.85715000 GBP/EUR 1.16665694 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/GBP 4.47870000 GBP/ILS 0.22327908 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael CHF/GBP 0.78308536 GBP/CHF 1.27700000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52580000 GBP/AUD 1.90186383 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/GBP 0.85573000 GBP/EUR 1.16859290 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ILS/GBP 4.47070000 GBP/ILS 0.22367862 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael CHF/GBP 0.78480615 GBP/CHF 1.27420000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52790000 GBP/AUD 1.89429816 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/GBP 0.85330000 GBP/EUR 1.17192078 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope ILS/GBP 4.48580000 GBP/ILS 0.22292568 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael CHF/GBP 0.78431373 GBP/CHF 1.27500000 2019-11-19 retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52480000 GBP/AUD 1.90548780 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/GBP 0.85660000 GBP/EUR 1.16740602 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ILS/GBP 4.47820000 GBP/ILS 0.22330401 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael CHF/GBP 0.78247261 GBP/CHF 1.27800000 2019-11-18 retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52700000 GBP/AUD 1.89753321 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/GBP 0.85643000 GBP/EUR 1.16763775 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ILS/GBP 4.47720000 GBP/ILS 0.22335388 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael CHF/GBP 0.78173859 GBP/CHF 1.27920000 2019-11-15 retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52750000 GBP/AUD 1.89573460 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/GBP 0.85760000 GBP/EUR 1.16604478 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/GBP 4.48720000 GBP/ILS 0.22285612 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael CHF/GBP 0.78277886 GBP/CHF 1.27750000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52950000 GBP/AUD 1.88857413 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/GBP 0.85820000 GBP/EUR 1.16522955 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope ILS/GBP 4.50320000 GBP/ILS 0.22206431 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael CHF/GBP 0.78333072 GBP/CHF 1.27660000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53260000 GBP/AUD 1.87758167 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/GBP 0.85743000 GBP/EUR 1.16627596 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope ILS/GBP 4.48890000 GBP/ILS 0.22277173 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael CHF/GBP 0.78253384 GBP/CHF 1.27790000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53240000 GBP/AUD 1.87828700 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/GBP 0.86158000 GBP/EUR 1.16065833 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ILS/GBP 4.48020000 GBP/ILS 0.22320432 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael CHF/GBP 0.78302404 GBP/CHF 1.27710000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53560000 GBP/AUD 1.86706497 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/GBP 0.86442000 GBP/EUR 1.15684505 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ILS/GBP 4.46810000 GBP/ILS 0.22380878 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael CHF/GBP 0.78228898 GBP/CHF 1.27830000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53700000 GBP/AUD 1.86219739 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/GBP 0.86033000 GBP/EUR 1.16234468 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope ILS/GBP 4.49700000 GBP/ILS 0.22237047 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael CHF/GBP 0.78351485 GBP/CHF 1.27630000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53470000 GBP/AUD 1.87020759 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/GBP 0.86113000 GBP/EUR 1.16126485 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope ILS/GBP 4.51850000 GBP/ILS 0.22131238 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael CHF/GBP 0.78167748 GBP/CHF 1.27930000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:56:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com