Daily Currency Exchange Rates    about    2019-12-11 07:56:30 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/GBP  0.84195000	GBP/EUR  1.18771899	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/GBP  4.56940000	GBP/ILS  0.21884711	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.77603601	GBP/CHF  1.28860000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51930000	GBP/AUD  1.92566917	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/GBP  0.84453000	GBP/EUR  1.18409056	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/GBP  4.54630000	GBP/ILS  0.21995909	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
CHF/GBP  0.77399381	GBP/CHF  1.29200000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
AUD/GBP  0.51970000	GBP/AUD  1.92418703	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/GBP  0.84470000	GBP/EUR  1.18385226	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/GBP  4.55360000	GBP/ILS  0.21960647	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
CHF/GBP  0.77918030	GBP/CHF  1.28340000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/GBP  0.84610000	GBP/EUR  1.18189339	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/GBP  4.54650000	GBP/ILS  0.21994941	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
CHF/GBP  0.77899821	GBP/CHF  1.28370000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52150000	GBP/AUD  1.91754554	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/GBP  0.85200000	GBP/EUR  1.17370892	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/GBP  4.52270000	GBP/ILS  0.22110686	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
CHF/GBP  0.77821012	GBP/CHF  1.28500000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52520000	GBP/AUD  1.90403656	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/GBP  0.85218000	GBP/EUR  1.17346101	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
ILS/GBP  4.48290000	GBP/ILS  0.22306989	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52870000	GBP/AUD  1.89143181	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/GBP  0.85225000	GBP/EUR  1.17336462	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/GBP  4.47920000	GBP/ILS  0.22325415	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.78009205	GBP/CHF  1.28190000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
AUD/GBP  0.52450000	GBP/AUD  1.90657769	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/GBP  0.85180000	GBP/EUR  1.17398450	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/GBP  4.48120000	GBP/ILS  0.22315451	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
CHF/GBP  0.78125000	GBP/CHF  1.28000000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52490000	GBP/AUD  1.90512479	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/GBP  0.85450000	GBP/EUR  1.17027501	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
ILS/GBP  4.46970000	GBP/ILS  0.22372866	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
CHF/GBP  0.77863428	GBP/CHF  1.28430000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/GBP  0.85715000	GBP/EUR  1.16665694	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/GBP  4.45800000	GBP/ILS  0.22431584	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
CHF/GBP  0.77881620	GBP/CHF  1.28400000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52720000	GBP/AUD  1.89681335	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/GBP  0.85515000	GBP/EUR  1.16938549	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/GBP  4.45500000	GBP/ILS  0.22446689	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
CHF/GBP  0.78382192	GBP/CHF  1.27580000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52590000	GBP/AUD  1.90150219	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/GBP  0.85980000	GBP/EUR  1.16306118	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/GBP  4.47120000	GBP/ILS  0.22365361	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
CHF/GBP  0.78783582	GBP/CHF  1.26930000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
AUD/GBP  0.52880000	GBP/AUD  1.89107413	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/GBP  4.47590000	GBP/ILS  0.22341875	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
CHF/GBP  0.78603993	GBP/CHF  1.27220000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52550000	GBP/AUD  1.90294957	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/GBP  0.85715000	GBP/EUR  1.16665694	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/GBP  4.47870000	GBP/ILS  0.22327908	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
CHF/GBP  0.78308536	GBP/CHF  1.27700000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52580000	GBP/AUD  1.90186383	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/GBP  0.85573000	GBP/EUR  1.16859290	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
ILS/GBP  4.47070000	GBP/ILS  0.22367862	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
CHF/GBP  0.78480615	GBP/CHF  1.27420000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52790000	GBP/AUD  1.89429816	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
ILS/GBP  4.48580000	GBP/ILS  0.22292568	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
CHF/GBP  0.78431373	GBP/CHF  1.27500000	2019-11-19    retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52480000	GBP/AUD  1.90548780	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
ILS/GBP  4.47820000	GBP/ILS  0.22330401	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.78247261	GBP/CHF  1.27800000	2019-11-18    retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52700000	GBP/AUD  1.89753321	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/GBP  0.85643000	GBP/EUR  1.16763775	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
ILS/GBP  4.47720000	GBP/ILS  0.22335388	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
CHF/GBP  0.78173859	GBP/CHF  1.27920000	2019-11-15    retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/GBP  0.85760000	GBP/EUR  1.16604478	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/GBP  4.48720000	GBP/ILS  0.22285612	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
CHF/GBP  0.78277886	GBP/CHF  1.27750000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/GBP  0.85820000	GBP/EUR  1.16522955	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
ILS/GBP  4.50320000	GBP/ILS  0.22206431	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
CHF/GBP  0.78333072	GBP/CHF  1.27660000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53260000	GBP/AUD  1.87758167	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/GBP  0.85743000	GBP/EUR  1.16627596	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
ILS/GBP  4.48890000	GBP/ILS  0.22277173	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
CHF/GBP  0.78253384	GBP/CHF  1.27790000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53240000	GBP/AUD  1.87828700	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/GBP  0.86158000	GBP/EUR  1.16065833	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
ILS/GBP  4.48020000	GBP/ILS  0.22320432	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
CHF/GBP  0.78302404	GBP/CHF  1.27710000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53560000	GBP/AUD  1.86706497	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/GBP  0.86442000	GBP/EUR  1.15684505	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
ILS/GBP  4.46810000	GBP/ILS  0.22380878	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
CHF/GBP  0.78228898	GBP/CHF  1.27830000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53700000	GBP/AUD  1.86219739	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/GBP  0.86033000	GBP/EUR  1.16234468	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
ILS/GBP  4.49700000	GBP/ILS  0.22237047	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
CHF/GBP  0.78351485	GBP/CHF  1.27630000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53470000	GBP/AUD  1.87020759	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/GBP  0.86113000	GBP/EUR  1.16126485	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
ILS/GBP  4.51850000	GBP/ILS  0.22131238	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
CHF/GBP  0.78167748	GBP/CHF  1.27930000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:56:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com