Daily Currency Exchange Rates    about    2021-05-10 23:59:20 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86810000	GBP/EUR  1.15194102	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/GBP  4.53890000	GBP/ILS  0.22031770	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.78771170	GBP/CHF  1.26950000	2021-05-10    retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55940000	GBP/AUD  1.78762960	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.55930000	GBP/AUD  1.78794922	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/GBP  0.86708000	GBP/EUR  1.15329612	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/GBP  0.86274000	GBP/EUR  1.15909776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/GBP  4.54370000	GBP/ILS  0.22008495	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
CHF/GBP  0.78696781	GBP/CHF  1.27070000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55560000	GBP/AUD  1.79985601	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/GBP  0.86770000	GBP/EUR  1.15247205	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/GBP  4.51090000	GBP/ILS  0.22168525	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
CHF/GBP  0.78665828	GBP/CHF  1.27120000	2021-05-05    retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/GBP  0.86838000	GBP/EUR  1.15156959	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/GBP  4.50200000	GBP/ILS  0.22212350	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
CHF/GBP  0.78733958	GBP/CHF  1.27010000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/GBP  0.86863000	GBP/EUR  1.15123816	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/GBP  4.51450000	GBP/ILS  0.22150847	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
CHF/GBP  0.78523753	GBP/CHF  1.27350000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/GBP  0.86910000	GBP/EUR  1.15061558	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/GBP  4.51010000	GBP/ILS  0.22172457	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
CHF/GBP  0.78179970	GBP/CHF  1.27910000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.86988000	GBP/EUR  1.14958385	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
CHF/GBP  0.78186083	GBP/CHF  1.27900000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/GBP  0.86895000	GBP/EUR  1.15081420	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/GBP  4.50920000	GBP/ILS  0.22176883	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56130000	GBP/AUD  1.78157848	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/GBP  0.86975000	GBP/EUR  1.14975568	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/GBP  4.50290000	GBP/ILS  0.22207910	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
CHF/GBP  0.79026395	GBP/CHF  1.26540000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55920000	GBP/AUD  1.78826896	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/GBP  0.86905000	GBP/EUR  1.15068178	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
ILS/GBP  4.51860000	GBP/ILS  0.22130748	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.86855000	GBP/EUR  1.15134419	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
CHF/GBP  0.78864353	GBP/CHF  1.26800000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55580000	GBP/AUD  1.79920835	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
ILS/GBP  4.53490000	GBP/ILS  0.22051203	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
CHF/GBP  0.78653453	GBP/CHF  1.27140000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55400000	GBP/AUD  1.80505415	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.86295000	GBP/EUR  1.15881569	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
ILS/GBP  4.54510000	GBP/ILS  0.22001716	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
CHF/GBP  0.78641082	GBP/CHF  1.27160000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/GBP  0.86355000	GBP/EUR  1.15801054	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
ILS/GBP  4.54650000	GBP/ILS  0.21994941	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
CHF/GBP  0.78746358	GBP/CHF  1.26990000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/GBP  0.86793000	GBP/EUR  1.15216665	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
ILS/GBP  4.50770000	GBP/ILS  0.22184262	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
CHF/GBP  0.78529920	GBP/CHF  1.27340000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/GBP  0.86753000	GBP/EUR  1.15269789	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
CHF/GBP  0.77821012	GBP/CHF  1.28500000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/GBP  0.86918000	GBP/EUR  1.15050968	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
ILS/GBP  4.53600000	GBP/ILS  0.22045855	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
CHF/GBP  0.76976368	GBP/CHF  1.29910000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/GBP  0.86698000	GBP/EUR  1.15342914	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
CHF/GBP  0.76704763	GBP/CHF  1.30370000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55350000	GBP/AUD  1.80668473	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/GBP  0.86518000	GBP/EUR  1.15582884	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/GBP  4.52960000	GBP/ILS  0.22077005	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
CHF/GBP  0.77047538	GBP/CHF  1.29790000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55550000	GBP/AUD  1.80018002	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/GBP  0.86658000	GBP/EUR  1.15396155	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/GBP  4.49680000	GBP/ILS  0.22238036	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
CHF/GBP  0.77065351	GBP/CHF  1.29760000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55560000	GBP/AUD  1.79985601	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
CHF/GBP  0.77142637	GBP/CHF  1.29630000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55500000	GBP/AUD  1.80180180	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/GBP  0.86065000	GBP/EUR  1.16191251	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/GBP  4.56040000	GBP/ILS  0.21927901	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
CHF/GBP  0.77166448	GBP/CHF  1.29590000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55440000	GBP/AUD  1.80375180	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/GBP  0.85358000	GBP/EUR  1.17153635	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/GBP  4.57710000	GBP/ILS  0.21847895	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
CHF/GBP  0.77990953	GBP/CHF  1.28220000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54960000	GBP/AUD  1.81950509	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/GBP  0.85195000	GBP/EUR  1.17377780	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/GBP  4.60300000	GBP/ILS  0.21724962	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54790000	GBP/AUD  1.82515057	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
ILS/GBP  4.59380000	GBP/ILS  0.21768471	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77924102	GBP/CHF  1.28330000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.85209000	GBP/EUR  1.17358495	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
CHF/GBP  0.78125000	GBP/CHF  1.28000000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-10 23:59:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com