GBP - latest data:

ILS/GBP: 4.67330000	GBP/ILS: 0.21398155	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/GBP: 0.01160000	GBP/RUB: 86.20689655	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/GBP: 0.89478000	GBP/EUR: 1.11759315	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
CHF/GBP: 0.78814628	GBP/CHF: 1.26880000	snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
ILS/GBP: 4.66420000	GBP/ILS: 0.21439904	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/GBP: 0.01180000	GBP/RUB: 84.74576271	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/GBP: 0.89575000	GBP/EUR: 1.11638292	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/GBP: 0.78957758	GBP/CHF: 1.26649999	snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
EUR/GBP: 0.89498000	GBP/EUR: 1.11734340	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/GBP: 0.79220471	GBP/CHF: 1.26229999	snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/GBP: 4.69130000	GBP/ILS: 0.21316053	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/GBP: 0.01180000	GBP/RUB: 84.74576271	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/GBP: 0.89130000	GBP/EUR: 1.12195669	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
CHF/GBP: 0.78895464	GBP/CHF: 1.26749999	snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/GBP: 4.72040000	GBP/ILS: 0.21184645	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/GBP: 0.01180000	GBP/RUB: 84.74576271	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/GBP: 0.89300000	GBP/EUR: 1.11982083	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/GBP: 0.78827053	GBP/CHF: 1.26860001	snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/GBP: 4.72930000	GBP/ILS: 0.21144778	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/GBP: 0.01170000	GBP/RUB: 85.47008547	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/GBP: 0.89330000	GBP/EUR: 1.11944476	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/GBP: 0.78808417	GBP/CHF: 1.26890000	snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/GBP: 4.71410000	GBP/ILS: 0.21212957	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/GBP: 0.01170000	GBP/RUB: 85.47008547	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/GBP: 0.89675000	GBP/EUR: 1.11513800	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/GBP: 0.78845699	GBP/CHF: 1.26830000	snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/GBP: 0.89940000	GBP/EUR: 1.11185235	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/GBP: 0.78106694	GBP/CHF: 1.28030000	snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/GBP: 4.74050000	GBP/ILS: 0.21094821	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/GBP: 0.01170000	GBP/RUB: 85.47008547	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/GBP: 0.90085000	GBP/EUR: 1.11006272	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/GBP: 0.77760498	GBP/CHF: 1.28599999	snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/GBP: 4.78820000	GBP/ILS: 0.20884675	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/GBP: 0.89483000	GBP/EUR: 1.11753070	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/GBP: 0.77489345	GBP/CHF: 1.29050000	snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/GBP: 4.79890000	GBP/ILS: 0.20838109	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/GBP: 0.89280000	GBP/EUR: 1.12007168	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/GBP: 0.77489345	GBP/CHF: 1.29050000	snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/GBP: 4.80420000	GBP/ILS: 0.20815120	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/GBP: 0.89050000	GBP/EUR: 1.12296463	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/GBP: 0.77345502	GBP/CHF: 1.29290001	snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/GBP: 0.89145000	GBP/EUR: 1.12176791	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/GBP: 0.76863951	GBP/CHF: 1.30100000	snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/GBP: 4.82700000	GBP/ILS: 0.20716801	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/GBP: 0.01220000	GBP/RUB: 81.96721311	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/GBP: 0.89040000	GBP/EUR: 1.12309075	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/GBP: 0.76958596	GBP/CHF: 1.29940000	snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/GBP: 0.89220000	GBP/EUR: 1.12082493	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/GBP: 0.76958596	GBP/CHF: 1.29940000	snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/GBP: 4.80930000	GBP/ILS: 0.20793047	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/GBP: 0.01220000	GBP/RUB: 81.96721311	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/GBP: 0.89070000	GBP/EUR: 1.12271247	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/GBP: 0.76698880	GBP/CHF: 1.30380000	snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/GBP: 4.80160000	GBP/ILS: 0.20826391	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/GBP: 0.88823000	GBP/EUR: 1.12583452	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/GBP: 0.76634225	GBP/CHF: 1.30490000	snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/GBP: 0.88860000	GBP/EUR: 1.12536574	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/GBP: 0.76435068	GBP/CHF: 1.30830001	snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/GBP: 4.79100000	GBP/ILS: 0.20872469	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/GBP: 0.01200000	GBP/RUB: 83.33333333	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/GBP: 0.88855000	GBP/EUR: 1.12542907	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/GBP: 0.76581406	GBP/CHF: 1.30580000	snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/GBP: 4.79130000	GBP/ILS: 0.20871162	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/GBP: 0.01200000	GBP/RUB: 83.33333333	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/GBP: 0.89178000	GBP/EUR: 1.12135280	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/GBP: 0.76698880	GBP/CHF: 1.30380000	snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/GBP: 4.77340000	GBP/ILS: 0.20949428	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/GBP: 0.89170000	GBP/EUR: 1.12145340	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/GBP: 0.76834422	GBP/CHF: 1.30150000	snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/GBP: 4.74310000	GBP/ILS: 0.21083258	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/GBP: 0.89445000	GBP/EUR: 1.11800548	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/GBP: 0.76905330	GBP/CHF: 1.30029999	snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/GBP: 0.89298000	GBP/EUR: 1.11984591	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/GBP: 0.76769538	GBP/CHF: 1.30260000	snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
ILS/GBP: 4.74580000	GBP/ILS: 0.21071263	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/GBP: 0.01220000	GBP/RUB: 81.96721311	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/GBP: 0.89118000	GBP/EUR: 1.12210777	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
CHF/GBP: 0.76534517	GBP/CHF: 1.30660000	snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
ILS/GBP: 4.79450000	GBP/ILS: 0.20857232	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/GBP: 0.88725000	GBP/EUR: 1.12707805	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
CHF/GBP: 0.75878291	GBP/CHF: 1.31790000	snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
ILS/GBP: 4.83310000	GBP/ILS: 0.20690654	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/GBP: 0.88270000	GBP/EUR: 1.13288773	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
CHF/GBP: 0.75437538	GBP/CHF: 1.32560000	snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
ILS/GBP: 4.78740000	GBP/ILS: 0.20888165	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/GBP: 0.88488000	GBP/EUR: 1.13009674	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
CHF/GBP: 0.75895568	GBP/CHF: 1.31759999	snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
RUB/GBP: 0.01220000	GBP/RUB: 81.96721311	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/GBP: 0.88263000	GBP/EUR: 1.13297758	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
CHF/GBP: 0.75907090	GBP/CHF: 1.31740000	snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
ILS/GBP: 4.81590000	GBP/ILS: 0.20764551	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/GBP: 0.01220000	GBP/RUB: 81.96721311	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/GBP: 0.88482000	GBP/EUR: 1.13017337	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
CHF/GBP: 0.75964752	GBP/CHF: 1.31640001	snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
ILS/GBP: 4.82160000	GBP/ILS: 0.20740003	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/GBP: 0.88338000	GBP/EUR: 1.13201567	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
CHF/GBP: 0.75999392	GBP/CHF: 1.31580000	snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
ILS/GBP: 4.82860000	GBP/ILS: 0.20709937	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/GBP: 0.01190000	GBP/RUB: 84.03361345	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/GBP: 0.88345000	GBP/EUR: 1.13192597	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
CHF/GBP: 0.75953213	GBP/CHF: 1.31660000	snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
ILS/GBP: 4.81700000	GBP/ILS: 0.20759809	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/GBP: 0.01200000	GBP/RUB: 83.33333333	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/GBP: 0.88595000	GBP/EUR: 1.12873187	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
CHF/GBP: 0.76080341	GBP/CHF: 1.31440000	snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
EUR/GBP: 0.88310000	GBP/EUR: 1.13237459	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
CHF/GBP: 0.76097709	GBP/CHF: 1.31410001	snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
ILS/GBP: 4.83310000	GBP/ILS: 0.20690654	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/GBP: 0.01200000	GBP/RUB: 83.33333333	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/GBP: 0.88108000	GBP/EUR: 1.13497072	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
CHF/GBP: 0.76260200	GBP/CHF: 1.31130000	snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
ILS/GBP: 4.82090000	GBP/ILS: 0.20743015	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/GBP: 0.88350000	GBP/EUR: 1.13186191	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
CHF/GBP: 0.76341705	GBP/CHF: 1.30990001	snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
ILS/GBP: 4.81890000	GBP/ILS: 0.20751624	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/GBP: 0.01200000	GBP/RUB: 83.33333333	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/GBP: 0.88650000	GBP/EUR: 1.12803158	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
CHF/GBP: 0.76569678	GBP/CHF: 1.30600001	snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
ILS/GBP: 4.80750000	GBP/ILS: 0.20800832	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/GBP: 0.88605000	GBP/EUR: 1.12860448	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
CHF/GBP: 0.76452599	GBP/CHF: 1.30800001	snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/GBP: 0.88520000	GBP/EUR: 1.12968821	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
CHF/GBP: 0.76540375	GBP/CHF: 1.30650000	snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
ILS/GBP: 4.80330000	GBP/ILS: 0.20819020	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/GBP: 0.01210000	GBP/RUB: 82.64462810	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/GBP: 0.88173000	GBP/EUR: 1.13413403	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
CHF/GBP: 0.76429227	GBP/CHF: 1.30839999	snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
ILS/GBP: 4.80850000	GBP/ILS: 0.20796506	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/GBP: 0.01200000	GBP/RUB: 83.33333333	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/GBP: 0.88160000	GBP/EUR: 1.13430127	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
CHF/GBP: 0.76295109	GBP/CHF: 1.31070001	snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
ILS/GBP: 4.79910000	GBP/ILS: 0.20837240	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/GBP: 0.01200000	GBP/RUB: 83.33333333	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/GBP: 0.88040000	GBP/EUR: 1.13584734	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
CHF/GBP: 0.76493536	GBP/CHF: 1.30730001	snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
ILS/GBP: 4.80930000	GBP/ILS: 0.20793047	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/GBP: 0.87370000	GBP/EUR: 1.14455763	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/GBP: 0.76470138	GBP/CHF: 1.30770001	snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/GBP: 0.01190000	GBP/RUB: 84.03361345	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/GBP: 4.74990000	GBP/ILS: 0.21053075	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/GBP: 0.87878000	GBP/EUR: 1.13794124	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/GBP: 0.76236944	GBP/CHF: 1.31170001	snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/GBP: 0.01190000	GBP/RUB: 84.03361345	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/GBP: 4.78720000	GBP/ILS: 0.20889037	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/GBP: 0.87693000	GBP/EUR: 1.14034187	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/GBP: 0.76138267	GBP/CHF: 1.31340000	snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/GBP: 0.01180000	GBP/RUB: 84.74576271	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/GBP: 4.79720000	GBP/ILS: 0.20845493	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/GBP: 0.87655000	GBP/EUR: 1.14083623	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/GBP: 0.75792027	GBP/CHF: 1.31939999	snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/GBP: 0.01190000	GBP/RUB: 84.03361345	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/GBP: 4.80970000	GBP/ILS: 0.20791318	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/GBP: 0.75792027	GBP/CHF: 1.31939999	snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/GBP: 0.87320000	GBP/EUR: 1.14521301	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/GBP: 0.01200000	GBP/RUB: 83.33333333	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/GBP: 4.77670000	GBP/ILS: 0.20934955	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/GBP: 0.75620085	GBP/CHF: 1.32239999	snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/GBP: 4.67870000	GBP/ILS: 0.21373458	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/GBP: 0.89610000	GBP/EUR: 1.11594688	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/GBP: 0.80912695	GBP/CHF: 1.23590000	snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/GBP: 0.01290000	GBP/RUB: 77.51937984	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/GBP: 4.62270000	GBP/ILS: 0.21632379	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/GBP: 0.88718000	GBP/EUR: 1.12716698	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/GBP: 0.80424642	GBP/CHF: 1.24340000	snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/GBP: 0.01300000	GBP/RUB: 76.92307692	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/GBP: 4.62420000	GBP/ILS: 0.21625362	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/GBP: 0.88485000	GBP/EUR: 1.13013505	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/GBP: 0.80482897	GBP/CHF: 1.24250001	snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/GBP: 0.88780000	GBP/EUR: 1.12637982	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/GBP: 0.80205326	GBP/CHF: 1.24679999	snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/GBP: 0.01300000	GBP/RUB: 76.92307692	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/GBP: 4.64500000	GBP/ILS: 0.21528525	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/GBP: 0.87755000	GBP/EUR: 1.13953621	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/GBP: 0.79358781	GBP/CHF: 1.26010000	snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/GBP: 0.01290000	GBP/RUB: 77.51937984	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/GBP: 4.63180000	GBP/ILS: 0.21589879	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/GBP: 0.87983000	GBP/EUR: 1.13658320	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/GBP: 0.79630514	GBP/CHF: 1.25580001	snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/GBP: 0.01290000	GBP/RUB: 77.51937984	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/GBP: 0.01290000	GBP/RUB: 77.51937984	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/GBP: 0.79630514	GBP/CHF: 1.25580001	snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/GBP: 4.58540000	GBP/ILS: 0.21808348	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/GBP: 4.50800000	GBP/ILS: 0.22182786	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/GBP: 0.88168000	GBP/EUR: 1.13419835	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/GBP: 0.81129320	GBP/CHF: 1.23260000	snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/GBP: 0.01320000	GBP/RUB: 75.75757576	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/GBP: 4.48930000	GBP/ILS: 0.22275188	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/GBP: 0.87810000	GBP/EUR: 1.13882246	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/GBP: 0.81406708	GBP/CHF: 1.22840000	snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/GBP: 0.01310000	GBP/RUB: 76.33587786	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/GBP: 4.49880000	GBP/ILS: 0.22228150	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/GBP: 0.88143000	GBP/EUR: 1.13452004	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/GBP: 0.80860354	GBP/CHF: 1.23670000	snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/GBP: 0.01350000	GBP/RUB: 74.07407407	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/GBP: 4.47480000	GBP/ILS: 0.22347367	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/GBP: 0.87518000	GBP/EUR: 1.14262209	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/GBP: 0.80366471	GBP/CHF: 1.24430000	snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/GBP: 4.50230000	GBP/ILS: 0.22210870	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/GBP: 0.87453000	GBP/EUR: 1.14347135	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/GBP: 0.80437580	GBP/CHF: 1.24320001	snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/GBP: 0.01350000	GBP/RUB: 74.07407407	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/GBP: 4.50490000	GBP/ILS: 0.22198051	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/GBP: 0.87640000	GBP/EUR: 1.14103149	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/GBP: 0.80847279	GBP/CHF: 1.23690001	snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/GBP: 4.49360000	GBP/ILS: 0.22253872	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/GBP: 0.87960000	GBP/EUR: 1.13688040	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/GBP: 0.81030711	GBP/CHF: 1.23409999	snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/GBP: 4.49260000	GBP/ILS: 0.22258826	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/GBP: 0.88075000	GBP/EUR: 1.13539597	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/GBP: 0.81453124	GBP/CHF: 1.22770000	snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/GBP: 4.49430000	GBP/ILS: 0.22250406	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/GBP: 0.88545000	GBP/EUR: 1.12936925	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/GBP: 0.81208381	GBP/CHF: 1.23140000	snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/GBP: 0.01380000	GBP/RUB: 72.46376812	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/GBP: 4.48460000	GBP/ILS: 0.22298533	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/GBP: 0.87638000	GBP/EUR: 1.14105753	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/GBP: 0.80808081	GBP/CHF: 1.23750000	snb-daily:2017-06-12 @ 2017-06-12 10:11:01 UTC
RUB/GBP: 0.01380000	GBP/RUB: 72.46376812	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/GBP: 4.48450000	GBP/ILS: 0.22299030	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/GBP: 0.86755000	GBP/EUR: 1.15267132	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/GBP: 0.79808460	GBP/CHF: 1.25300000	snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/GBP: 0.01350000	GBP/RUB: 74.07407407	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/GBP: 4.57940000	GBP/ILS: 0.21836922	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/GBP: 0.86908000	GBP/EUR: 1.15064206	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/GBP: 0.80495854	GBP/CHF: 1.24230001	snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/GBP: 4.57630000	GBP/ILS: 0.21851714	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/GBP: 0.87230000	GBP/EUR: 1.14639459	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/GBP: 0.80263264	GBP/CHF: 1.24589999	snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/GBP: 4.57340000	GBP/ILS: 0.21865570	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/GBP: 0.87130000	GBP/EUR: 1.14771032	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/GBP: 0.80083287	GBP/CHF: 1.24869999	snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/GBP: 4.57860000	GBP/ILS: 0.21840737	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/GBP: 0.87268000	GBP/EUR: 1.14589540	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/GBP: 0.80083287	GBP/CHF: 1.24869999	snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/GBP: 4.57880000	GBP/ILS: 0.21839783	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/GBP: 0.87230000	GBP/EUR: 1.14639459	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/GBP: 0.79968013	GBP/CHF: 1.25050000	snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/GBP: 4.56270000	GBP/ILS: 0.21916847	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/GBP: 0.87365000	GBP/EUR: 1.14462313	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/GBP: 0.80282595	GBP/CHF: 1.24560000	snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/GBP: 4.57720000	GBP/ILS: 0.21847418	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/GBP: 0.86793000	GBP/EUR: 1.15216665	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/GBP: 0.79649542	GBP/CHF: 1.25550000	snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/GBP: 0.01380000	GBP/RUB: 72.46376812	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/GBP: 0.87093000	GBP/EUR: 1.14819790	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/GBP: 0.79974408	GBP/CHF: 1.25040000	snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/GBP: 4.60210000	GBP/ILS: 0.21729211	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/GBP: 0.87190000	GBP/EUR: 1.14692052	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/GBP: 0.80089700	GBP/CHF: 1.24860001	snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/GBP: 0.86528000	GBP/EUR: 1.15569527	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/GBP: 0.78957758	GBP/CHF: 1.26649999	snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/GBP: 4.63130000	GBP/ILS: 0.21592210	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/GBP: 0.86340000	GBP/EUR: 1.15821172	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/GBP: 0.78957758	GBP/CHF: 1.26649999	snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/GBP: 4.65640000	GBP/ILS: 0.21475818	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/GBP: 0.86463000	GBP/EUR: 1.15656408	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/GBP: 0.79264426	GBP/CHF: 1.26160000	snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/GBP: 4.65410000	GBP/ILS: 0.21486431	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/GBP: 0.86353000	GBP/EUR: 1.15803736	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/GBP: 0.79113924	GBP/CHF: 1.26400000	snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/GBP: 0.01360000	GBP/RUB: 73.52941176	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/GBP: 4.65890000	GBP/ILS: 0.21464294	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/GBP: 0.85908000	GBP/EUR: 1.16403595	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/GBP: 0.78684397	GBP/CHF: 1.27090000	snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/GBP: 0.01350000	GBP/RUB: 74.07407407	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/GBP: 4.66360000	GBP/ILS: 0.21442662	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/GBP: 0.85363000	GBP/EUR: 1.17146773	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/GBP: 0.78308536	GBP/CHF: 1.27699999	snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/GBP: 0.01340000	GBP/RUB: 74.62686567	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/GBP: 4.69960000	GBP/ILS: 0.21278407	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/GBP: 0.85745000	GBP/EUR: 1.16624876	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/GBP: 0.78480615	GBP/CHF: 1.27420000	snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/GBP: 4.67430000	GBP/ILS: 0.21393578	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/GBP: 0.85868000	GBP/EUR: 1.16457819	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/GBP: 0.78149422	GBP/CHF: 1.27959999	snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/GBP: 0.01360000	GBP/RUB: 73.52941176	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/GBP: 4.64200000	GBP/ILS: 0.21542439	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/GBP: 0.84928000	GBP/EUR: 1.17746797	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/GBP: 0.77411364	GBP/CHF: 1.29180000	snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/GBP: 4.65300000	GBP/ILS: 0.21491511	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/GBP: 0.84588000	GBP/EUR: 1.18220078	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/GBP: 0.77190274	GBP/CHF: 1.29550000	snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/GBP: 4.64320000	GBP/ILS: 0.21536871	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/GBP: 0.84485000	GBP/EUR: 1.18364207	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/GBP: 0.76840326	GBP/CHF: 1.30140000	snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/GBP: 0.01360000	GBP/RUB: 73.52941176	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/GBP: 4.66470000	GBP/ILS: 0.21437606	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/GBP: 0.83985000	GBP/EUR: 1.19068881	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/GBP: 0.76657723	GBP/CHF: 1.30450000	snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/GBP: 0.01350000	GBP/RUB: 74.07407407	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/GBP: 4.72010000	GBP/ILS: 0.21185992	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/GBP: 0.83920000	GBP/EUR: 1.19161106	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/GBP: 0.78296273	GBP/CHF: 1.27720000	snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
RUB/GBP: 0.01390000	GBP/RUB: 71.94244604	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/GBP: 4.69020000	GBP/ILS: 0.21321052	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/GBP: 0.83430000	GBP/EUR: 1.19860961	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/GBP: 0.78125000	GBP/CHF: 1.28000000	snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/GBP: 0.01380000	GBP/RUB: 72.46376812	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/GBP: 4.70780000	GBP/ILS: 0.21241344	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/GBP: 0.84375000	GBP/EUR: 1.18518519	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
CHF/GBP: 0.79189104	GBP/CHF: 1.26279999	snb-daily:2017-04-19 @ 2017-04-19 10:11:02 UTC
RUB/GBP: 0.01390000	GBP/RUB: 71.94244604	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/GBP: 4.64320000	GBP/ILS: 0.21536871	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/GBP: 0.84763000	GBP/EUR: 1.17976004	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/GBP: 0.79428118	GBP/CHF: 1.25899999	snb-daily:2017-04-18 @ 2017-04-18 10:11:01 UTC
RUB/GBP: 0.01420000	GBP/RUB: 70.42253521	cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/GBP: 4.57890000	GBP/ILS: 0.21839306	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/GBP: 4.62360000	GBP/ILS: 0.21628169	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/GBP: 0.84450000	GBP/EUR: 1.18413262	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/GBP: 0.79339892	GBP/CHF: 1.26040000	snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/GBP: 0.01390000	GBP/RUB: 71.94244604	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/GBP: 4.61530000	GBP/ILS: 0.21667064	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/GBP: 0.84860000	GBP/EUR: 1.17841150	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/GBP: 0.79795723	GBP/CHF: 1.25320000	snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
EUR/GBP: 0.85145000	GBP/EUR: 1.17446709	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/GBP: 0.79993601	GBP/CHF: 1.25009999	snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
RUB/GBP: 0.01390000	GBP/RUB: 71.94244604	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/GBP: 4.62210000	GBP/ILS: 0.21635187	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/GBP: 0.85720000	GBP/EUR: 1.16658889	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/GBP: 0.80593166	GBP/CHF: 1.24080000	snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/GBP: 0.01380000	GBP/RUB: 72.46376812	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/GBP: 4.64130000	GBP/ILS: 0.21545688	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/GBP: 0.85110000	GBP/EUR: 1.17495006	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/GBP: 0.79840319	GBP/CHF: 1.25250001	snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/GBP: 0.01400000	GBP/RUB: 71.42857143	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/GBP: 4.64190000	GBP/ILS: 0.21542903	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/GBP: 0.84998000	GBP/EUR: 1.17649827	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
CHF/GBP: 0.79776625	GBP/CHF: 1.25350001	snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
ILS/GBP: 4.65580000	GBP/ILS: 0.21478586	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/GBP: 0.85098000	GBP/EUR: 1.17511575	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
CHF/GBP: 0.79814830	GBP/CHF: 1.25289999	snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
RUB/GBP: 0.01410000	GBP/RUB: 70.92198582	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/GBP: 4.67770000	GBP/ILS: 0.21378028	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/GBP: 0.84890000	GBP/EUR: 1.17799505	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
CHF/GBP: 0.79687625	GBP/CHF: 1.25489999	snb-daily:2017-02-14 @ 2017-02-14 11:11:02 UTC
RUB/GBP: 0.01380000	GBP/RUB: 72.46376812	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/GBP: 4.69290000	GBP/ILS: 0.21308786	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/GBP: 0.85290000	GBP/EUR: 1.17247040	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
CHF/GBP: 0.79814830	GBP/CHF: 1.25289999	snb-daily:2017-02-13 @ 2017-02-13 11:11:03 UTC
RUB/GBP: 0.01370000	GBP/RUB: 72.99270073	cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
EUR/GBP: 0.85090000	GBP/EUR: 1.17522623	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
CHF/GBP: 0.79987202	GBP/CHF: 1.25020000	snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
RUB/GBP: 0.01360000	GBP/RUB: 73.52941176	cbr-daily:2017-02-11 @ 2017-02-10 11:04:01 UTC
EUR/GBP: 0.85315000	GBP/EUR: 1.17212682	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC