Daily Currency Exchange Rates about 2025-07-20 05:45:11 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86440000 GBP/EUR 1.15687182 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope ILS/GBP 4.50930000 GBP/ILS 0.22176391 2025-07-18 retrieved 2025-07-18 10:45:03 UTC from BankIsrael CHF/GBP 0.92833271 GBP/CHF 1.07720000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48460000 GBP/AUD 2.06355757 2025-07-18 retrieved 2025-07-18 07:12:04 UTC from BankAustralia AUD/GBP 0.48440000 GBP/AUD 2.06440958 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/GBP 0.86590000 GBP/EUR 1.15486777 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/GBP 4.49690000 GBP/ILS 0.22237541 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael CHF/GBP 0.93196645 GBP/CHF 1.07300000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/GBP 0.86790000 GBP/EUR 1.15220648 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/GBP 4.49700000 GBP/ILS 0.22237047 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael CHF/GBP 0.93457944 GBP/CHF 1.07000000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/GBP 0.86670000 GBP/EUR 1.15380178 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/GBP 4.53550000 GBP/ILS 0.22048286 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/GBP 0.86570000 GBP/EUR 1.15513457 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/GBP 4.51160000 GBP/ILS 0.22165086 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael CHF/GBP 0.92678406 GBP/CHF 1.07900000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48520000 GBP/AUD 2.06100577 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/GBP 0.86270000 GBP/EUR 1.15915150 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope CHF/GBP 0.92429984 GBP/CHF 1.08190000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48120000 GBP/AUD 2.07813799 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/GBP 0.86130000 GBP/EUR 1.16103564 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/GBP 4.52120000 GBP/ILS 0.22118022 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael CHF/GBP 0.92344630 GBP/CHF 1.08290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48090000 GBP/AUD 2.07943439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/GBP 0.86320000 GBP/EUR 1.15848007 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/GBP 4.55550000 GBP/ILS 0.21951487 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael CHF/GBP 0.92242413 GBP/CHF 1.08410000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/GBP 0.86110000 GBP/EUR 1.16130531 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/GBP 4.54020000 GBP/ILS 0.22025461 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael CHF/GBP 0.92361688 GBP/CHF 1.08270000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47780000 GBP/AUD 2.09292591 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/GBP 0.86250000 GBP/EUR 1.15942029 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/GBP 4.56120000 GBP/ILS 0.21924055 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael CHF/GBP 0.92250923 GBP/CHF 1.08400000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48050000 GBP/AUD 2.08116545 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/GBP 0.86290000 GBP/EUR 1.15888284 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope CHF/GBP 0.92412901 GBP/CHF 1.08210000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48190000 GBP/AUD 2.07511932 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/GBP 0.86050000 GBP/EUR 1.16211505 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/GBP 4.61950000 GBP/ILS 0.21647364 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael CHF/GBP 0.92123445 GBP/CHF 1.08550000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47880000 GBP/AUD 2.08855472 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/GBP 0.85880000 GBP/EUR 1.16441546 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/GBP 4.63800000 GBP/ILS 0.21561018 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael CHF/GBP 0.91945568 GBP/CHF 1.08760000 2025-07-01 retrieved 2025-07-02 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47860000 GBP/AUD 2.08942750 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/GBP 0.85550000 GBP/EUR 1.16890707 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/GBP 4.62360000 GBP/ILS 0.21628169 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael CHF/GBP 0.91508053 GBP/CHF 1.09280000 2025-06-30 retrieved 2025-07-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47710000 GBP/AUD 2.09599665 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/GBP 0.85290000 GBP/EUR 1.17247040 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/GBP 4.66160000 GBP/ILS 0.21451862 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael CHF/GBP 0.91132780 GBP/CHF 1.09730000 2025-06-27 retrieved 2025-06-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47670000 GBP/AUD 2.09775540 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/GBP 0.85350000 GBP/EUR 1.17164616 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope CHF/GBP 0.90958705 GBP/CHF 1.09940000 2025-06-26 retrieved 2025-06-27 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47620000 GBP/AUD 2.09995800 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/GBP 0.85260000 GBP/EUR 1.17288295 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/GBP 4.63940000 GBP/ILS 0.21554511 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael CHF/GBP 0.91149394 GBP/CHF 1.09710000 2025-06-25 retrieved 2025-06-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47710000 GBP/AUD 2.09599665 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/GBP 0.85270000 GBP/EUR 1.17274540 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/GBP 4.63320000 GBP/ILS 0.21583355 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael CHF/GBP 0.90620752 GBP/CHF 1.10350000 2025-06-24 retrieved 2025-06-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47890000 GBP/AUD 2.08811861 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/GBP 0.85670000 GBP/EUR 1.16726976 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/GBP 4.65280000 GBP/ILS 0.21492435 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael CHF/GBP 0.91116173 GBP/CHF 1.09750000 2025-06-23 retrieved 2025-06-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47740000 GBP/AUD 2.09467951 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/GBP 0.85370000 GBP/EUR 1.17137168 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope ILS/GBP 4.69530000 GBP/ILS 0.21297894 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael CHF/GBP 0.90826521 GBP/CHF 1.10100000 2025-06-20 retrieved 2025-06-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48100000 GBP/AUD 2.07900208 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/GBP 0.85410000 GBP/EUR 1.17082309 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope CHF/GBP 0.91257529 GBP/CHF 1.09580000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48270000 GBP/AUD 2.07168013 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/GBP 0.85520000 GBP/EUR 1.16931712 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/GBP 4.70580000 GBP/ILS 0.21250372 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/GBP 0.90966979 GBP/CHF 1.09930000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48370000 GBP/AUD 2.06739715 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/GBP 0.85250000 GBP/EUR 1.17302053 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/GBP 4.75020000 GBP/ILS 0.21051745 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/GBP 0.90801780 GBP/CHF 1.10130000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/GBP 0.85230000 GBP/EUR 1.17329579 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/GBP 4.80350000 GBP/ILS 0.20818153 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael CHF/GBP 0.90694722 GBP/CHF 1.10260000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47890000 GBP/AUD 2.08811861 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/GBP 0.85050000 GBP/EUR 1.17577895 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/GBP 4.87970000 GBP/ILS 0.20493063 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael CHF/GBP 0.90777052 GBP/CHF 1.10160000 2025-06-13 retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47820000 GBP/AUD 2.09117524 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/GBP 0.85380000 GBP/EUR 1.17123448 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47860000 GBP/AUD 2.08942750 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 05:45:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com