Daily Currency Exchange Rates about 2026-07-12 03:02:00 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85363000 GBP/EUR 1.17146773 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope ILS/GBP 4.03190000 GBP/ILS 0.24802202 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael AUD/GBP 0.51750000 GBP/AUD 1.93236715 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/GBP 0.51780000 GBP/AUD 1.93124759 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia EUR/GBP 0.85435000 GBP/EUR 1.17048048 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/GBP 4.06300000 GBP/ILS 0.24612355 2026-07-08 retrieved 2026-07-09 10:45:03 UTC from BankIsrael AUD/GBP 0.51980000 GBP/AUD 1.92381685 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/GBP 0.85411000 GBP/EUR 1.17080938 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope ILS/GBP 4.05210000 GBP/ILS 0.24678562 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/GBP 0.51860000 GBP/AUD 1.92826841 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/GBP 0.85538000 GBP/EUR 1.16907106 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/GBP 4.00890000 GBP/ILS 0.24944498 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael AUD/GBP 0.51970000 GBP/AUD 1.92418703 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia EUR/GBP 0.85720000 GBP/EUR 1.16658889 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/GBP 4.00110000 GBP/ILS 0.24993127 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael AUD/GBP 0.51930000 GBP/AUD 1.92566917 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia EUR/GBP 0.85665000 GBP/EUR 1.16733789 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/GBP 0.51870000 GBP/AUD 1.92789666 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia EUR/GBP 0.85973000 GBP/EUR 1.16315587 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/GBP 3.94750000 GBP/ILS 0.25332489 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael AUD/GBP 0.52070000 GBP/AUD 1.92049165 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia EUR/GBP 0.86178000 GBP/EUR 1.16038896 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/GBP 3.93890000 GBP/ILS 0.25387799 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael AUD/GBP 0.51930000 GBP/AUD 1.92566917 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia EUR/GBP 0.86215000 GBP/EUR 1.15989097 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/GBP 3.94210000 GBP/ILS 0.25367190 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael AUD/GBP 0.52200000 GBP/AUD 1.91570881 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia EUR/GBP 0.86253000 GBP/EUR 1.15937996 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/GBP 3.96080000 GBP/ILS 0.25247425 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael AUD/GBP 0.52210000 GBP/AUD 1.91534189 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia EUR/GBP 0.86183000 GBP/EUR 1.16032164 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope AUD/GBP 0.52310000 GBP/AUD 1.91168037 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia EUR/GBP 0.86165000 GBP/EUR 1.16056403 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/GBP 3.93530000 GBP/ILS 0.25411023 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael AUD/GBP 0.52390000 GBP/AUD 1.90876121 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia EUR/GBP 0.86200000 GBP/EUR 1.16009281 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/GBP 3.95370000 GBP/ILS 0.25292764 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael AUD/GBP 0.52590000 GBP/AUD 1.90150219 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia EUR/GBP 0.86468000 GBP/EUR 1.15649720 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/GBP 3.92800000 GBP/ILS 0.25458248 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael AUD/GBP 0.53020000 GBP/AUD 1.88608072 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia EUR/GBP 0.86653000 GBP/EUR 1.15402814 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/GBP 3.91140000 GBP/ILS 0.25566293 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael AUD/GBP 0.53100000 GBP/AUD 1.88323917 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia EUR/GBP 0.86638000 GBP/EUR 1.15422794 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/GBP 0.52860000 GBP/AUD 1.89178963 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/GBP 0.86463000 GBP/EUR 1.15656408 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/GBP 3.91070000 GBP/ILS 0.25570870 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/GBP 0.52570000 GBP/AUD 1.90222560 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/GBP 0.86471000 GBP/EUR 1.15645708 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/GBP 3.90890000 GBP/ILS 0.25582645 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/GBP 0.52620000 GBP/AUD 1.90041809 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/GBP 0.86483000 GBP/EUR 1.15629661 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/GBP 3.90480000 GBP/ILS 0.25609506 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/GBP 0.52630000 GBP/AUD 1.90005700 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/GBP 0.86305000 GBP/EUR 1.15868142 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/GBP 3.93280000 GBP/ILS 0.25427177 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/GBP 0.52470000 GBP/AUD 1.90585096 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/GBP 0.86330000 GBP/EUR 1.15834588 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/GBP 0.52370000 GBP/AUD 1.90949017 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/GBP 0.86228000 GBP/EUR 1.15971610 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/GBP 3.98140000 GBP/ILS 0.25116793 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/GBP 0.52420000 GBP/AUD 1.90766883 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/GBP 0.86340000 GBP/EUR 1.15821172 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/GBP 3.93650000 GBP/ILS 0.25403277 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/GBP 0.52820000 GBP/AUD 1.89322226 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/GBP 0.86360000 GBP/EUR 1.15794349 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/GBP 3.92410000 GBP/ILS 0.25483550 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/GBP 0.86433000 GBP/EUR 1.15696551 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/GBP 0.86490000 GBP/EUR 1.15620303 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/GBP 0.53110000 GBP/AUD 1.88288458 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/GBP 0.86370000 GBP/EUR 1.15780942 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/GBP 3.86290000 GBP/ILS 0.25887287 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael CHF/GBP 0.94215187 GBP/CHF 1.06140000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53260000 GBP/AUD 1.87758167 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/GBP 0.86465000 GBP/EUR 1.15653733 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/GBP 3.80500000 GBP/ILS 0.26281209 2026-06-02 retrieved 2026-06-03 10:45:03 UTC from BankIsrael CHF/GBP 0.94500095 GBP/CHF 1.05820000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53210000 GBP/AUD 1.87934599 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/GBP 0.86493000 GBP/EUR 1.15616293 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/GBP 3.78770000 GBP/ILS 0.26401246 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael CHF/GBP 0.94795715 GBP/CHF 1.05490000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53390000 GBP/AUD 1.87300993 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/GBP 0.86723000 GBP/EUR 1.15309664 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/GBP 3.77300000 GBP/ILS 0.26504108 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael CHF/GBP 0.95057034 GBP/CHF 1.05200000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53310000 GBP/AUD 1.87582067 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/GBP 0.86665000 GBP/EUR 1.15386834 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53140000 GBP/AUD 1.88182160 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/GBP 0.86618000 GBP/EUR 1.15449445 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/GBP 3.81740000 GBP/ILS 0.26195840 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael CHF/GBP 0.94616331 GBP/CHF 1.05690000 2026-05-27 retrieved 2026-05-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53200000 GBP/AUD 1.87969925 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/GBP 0.86375000 GBP/EUR 1.15774240 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/GBP 3.85120000 GBP/ILS 0.25965933 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53140000 GBP/AUD 1.88182160 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-12 03:02:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com