Daily Currency Exchange Rates about 2022-10-05 14:20:52 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.57190000 GBP/AUD 1.74855744 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia EUR/GBP 0.89485000 GBP/EUR 1.11750573 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/GBP 3.96190000 GBP/ILS 0.25240415 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael CHF/GBP 0.91499680 GBP/CHF 1.09290000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.58350000 GBP/AUD 1.71379606 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/GBP 0.60000000 GBP/AUD 1.66666667 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/GBP 0.90268000 GBP/EUR 1.10781229 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/GBP 3.77820000 GBP/ILS 0.26467630 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael CHF/GBP 0.90530509 GBP/CHF 1.10460000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.59780000 GBP/AUD 1.67280027 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/GBP 0.89275000 GBP/EUR 1.12013442 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/GBP 3.90220000 GBP/ILS 0.25626570 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael CHF/GBP 0.90942161 GBP/CHF 1.09960000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.60120000 GBP/AUD 1.66333999 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/GBP 0.89404000 GBP/EUR 1.11851819 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope CHF/GBP 0.91207588 GBP/CHF 1.09640000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.61480000 GBP/AUD 1.62654522 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/GBP 0.88201000 GBP/EUR 1.13377399 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope CHF/GBP 0.90277151 GBP/CHF 1.10770000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.58930000 GBP/AUD 1.69692856 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/GBP 0.58650000 GBP/AUD 1.70502984 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/GBP 0.58620000 GBP/AUD 1.70590242 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/GBP 0.58810000 GBP/AUD 1.70039109 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/GBP 0.86860000 GBP/EUR 1.15127792 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/GBP 3.96960000 GBP/ILS 0.25191455 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael CHF/GBP 0.88347027 GBP/CHF 1.13190000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.58850000 GBP/AUD 1.69923534 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/GBP 0.58920000 GBP/AUD 1.69721656 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/GBP 0.86656000 GBP/EUR 1.15398818 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope CHF/GBP 0.87904360 GBP/CHF 1.13760000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.58550000 GBP/AUD 1.70794193 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/GBP 0.86510000 GBP/EUR 1.15593573 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/GBP 3.94040000 GBP/ILS 0.25378134 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael CHF/GBP 0.87827156 GBP/CHF 1.13860000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.58460000 GBP/AUD 1.71057133 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/GBP 0.85743000 GBP/EUR 1.16627596 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/GBP 3.95720000 GBP/ILS 0.25270393 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael CHF/GBP 0.88472087 GBP/CHF 1.13030000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.58710000 GBP/AUD 1.70328734 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/GBP 0.86358000 GBP/EUR 1.15797031 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/GBP 3.92760000 GBP/ILS 0.25460841 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael CHF/GBP 0.87850303 GBP/CHF 1.13830000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.59240000 GBP/AUD 1.68804862 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/GBP 0.86478000 GBP/EUR 1.15636347 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope ILS/GBP 3.90240000 GBP/ILS 0.25625256 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael CHF/GBP 0.87734690 GBP/CHF 1.13980000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland AUD/GBP 0.58800000 GBP/AUD 1.70068027 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/GBP 0.86473000 GBP/EUR 1.15643033 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope CHF/GBP 0.87881185 GBP/CHF 1.13790000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.58970000 GBP/AUD 1.69577751 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/GBP 0.86035000 GBP/EUR 1.16231766 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/GBP 3.88400000 GBP/ILS 0.25746653 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael CHF/GBP 0.87873462 GBP/CHF 1.13800000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.59050000 GBP/AUD 1.69348010 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/GBP 0.85645000 GBP/EUR 1.16761049 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/GBP 0.01404778 GBP/RUB 71.18560000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/GBP 3.87410000 GBP/ILS 0.25812447 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael CHF/GBP 0.87873462 GBP/CHF 1.13800000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland AUD/GBP 0.58020000 GBP/AUD 1.72354361 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/GBP 0.57460000 GBP/AUD 1.74034111 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/GBP 0.84558000 GBP/EUR 1.18262021 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/GBP 4.12640000 GBP/ILS 0.24234199 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael CHF/GBP 0.85918034 GBP/CHF 1.16390000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.57540000 GBP/AUD 1.73792145 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/GBP 0.57760000 GBP/AUD 1.73130194 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/GBP 0.84813000 GBP/EUR 1.17906453 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/GBP 4.15330000 GBP/ILS 0.24077240 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael CHF/GBP 0.86206897 GBP/CHF 1.16000000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.57710000 GBP/AUD 1.73280194 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/GBP 0.85141000 GBP/EUR 1.17452226 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/GBP 4.11940000 GBP/ILS 0.24275380 2022-07-22 retrieved 2022-07-25 10:45:01 UTC from BankIsrael CHF/GBP 0.85770649 GBP/CHF 1.16590000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.57750000 GBP/AUD 1.73160173 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/GBP 0.85545000 GBP/EUR 1.16897539 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope CHF/GBP 0.85954960 GBP/CHF 1.16340000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.57620000 GBP/AUD 1.73550850 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/GBP 0.85178000 GBP/EUR 1.17401207 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/GBP 4.13010000 GBP/ILS 0.24212489 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael CHF/GBP 0.85851648 GBP/CHF 1.16480000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.57490000 GBP/AUD 1.73943294 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/GBP 0.85303000 GBP/EUR 1.17229171 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope ILS/GBP 4.12870000 GBP/ILS 0.24220699 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael CHF/GBP 0.85331513 GBP/CHF 1.17190000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.57260000 GBP/AUD 1.74641984 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/GBP 0.84708000 GBP/EUR 1.18052604 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope ILS/GBP 4.13140000 GBP/ILS 0.24204870 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael CHF/GBP 0.85748585 GBP/CHF 1.16620000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.57190000 GBP/AUD 1.74855744 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/GBP 0.84988000 GBP/EUR 1.17663670 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope ILS/GBP 4.11940000 GBP/ILS 0.24275380 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael CHF/GBP 0.86058520 GBP/CHF 1.16200000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56950000 GBP/AUD 1.75592625 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia ILS/GBP 4.15410000 GBP/ILS 0.24072603 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael EUR/GBP 0.85820000 GBP/EUR 1.16522955 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/GBP 0.85748000 GBP/EUR 1.16620796 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope CHF/GBP 0.82932493 GBP/CHF 1.20580000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland AUD/GBP 0.57620000 GBP/AUD 1.73550850 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/GBP 0.85195000 GBP/EUR 1.17377780 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/GBP 4.19330000 GBP/ILS 0.23847566 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael CHF/GBP 0.83180835 GBP/CHF 1.20220000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:20:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com