Daily Currency Exchange Rates    about    2021-07-28 15:57:12 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/GBP  4.49410000	GBP/ILS  0.22251396	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
CHF/GBP  0.79176564	GBP/CHF  1.26300000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
AUD/GBP  0.53330000	GBP/AUD  1.87511719	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/GBP  0.85468000	GBP/EUR  1.17002855	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/GBP  4.49830000	GBP/ILS  0.22230620	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
CHF/GBP  0.78499097	GBP/CHF  1.27390000	2021-07-27    retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53440000	GBP/AUD  1.87125749	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/GBP  0.85543000	GBP/EUR  1.16900272	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/GBP  4.49320000	GBP/ILS  0.22255853	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.79176564	GBP/CHF  1.26300000	2021-07-26    retrieved 2021-07-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.53510000	GBP/AUD  1.86880957	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.85563000	GBP/EUR  1.16872947	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
CHF/GBP  0.78573112	GBP/CHF  1.27270000	2021-07-23    retrieved 2021-07-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53630000	GBP/AUD  1.86462801	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/GBP  0.86363000	GBP/EUR  1.15790327	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
ILS/GBP  4.48440000	GBP/ILS  0.22299527	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
CHF/GBP  0.78795997	GBP/CHF  1.26910000	2021-07-22    retrieved 2021-07-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53640000	GBP/AUD  1.86428039	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.86545000	GBP/EUR  1.15546825	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/GBP  4.49140000	GBP/ILS  0.22264773	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
CHF/GBP  0.78889240	GBP/CHF  1.26760000	2021-07-21    retrieved 2021-07-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.53600000	GBP/AUD  1.86567164	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
CHF/GBP  0.78455986	GBP/CHF  1.27460000	2021-07-08    retrieved 2021-07-08 09:25:01 UTC from BankSwitzerland
CHF/GBP  0.78235018	GBP/CHF  1.27820000	2021-07-07    retrieved 2021-07-07 09:25:01 UTC from BankSwitzerland
ILS/GBP  4.52160000	GBP/ILS  0.22116065	2021-07-05    retrieved 2021-07-06 10:45:01 UTC from BankIsrael
AUD/GBP  0.54360000	GBP/AUD  1.83958793	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/GBP  0.85805000	GBP/EUR  1.16543325	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/GBP  0.54290000	GBP/AUD  1.84195985	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
ILS/GBP  4.51460000	GBP/ILS  0.22150357	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
CHF/GBP  0.78302404	GBP/CHF  1.27710000	2021-06-28    retrieved 2021-06-28 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.85883000	GBP/EUR  1.16437479	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/GBP  0.54130000	GBP/AUD  1.84740440	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.54040000	GBP/AUD  1.85048113	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.54210000	GBP/AUD  1.84467810	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
ILS/GBP  4.55530000	GBP/ILS  0.21952451	2021-06-15    retrieved 2021-06-16 10:05:01 UTC from BankIsrael
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
CHF/GBP  0.78554595	GBP/CHF  1.27300000	2021-06-11    retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland
ILS/GBP  4.59840000	GBP/ILS  0.21746695	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
CHF/GBP  0.78827053	GBP/CHF  1.26860000	2021-06-07    retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.54710000	GBP/AUD  1.82781941	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.54430000	GBP/AUD  1.83722212	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
CHF/GBP  0.78339209	GBP/CHF  1.27650000	2021-05-31    retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland
AUD/GBP  0.54440000	GBP/AUD  1.83688464	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/GBP  0.86068000	GBP/EUR  1.16187201	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/GBP  4.62070000	GBP/ILS  0.21641743	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
CHF/GBP  0.78437525	GBP/CHF  1.27490000	2021-05-28    retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54470000	GBP/AUD  1.83587296	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.54870000	GBP/AUD  1.82248952	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/GBP  0.86330000	GBP/EUR  1.15834588	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/GBP  4.60260000	GBP/ILS  0.21726850	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
CHF/GBP  0.78610172	GBP/CHF  1.27210000	2021-05-27    retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/GBP  0.86573000	GBP/EUR  1.15509454	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/GBP  4.59320000	GBP/ILS  0.21771314	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.78783582	GBP/CHF  1.26930000	2021-05-26    retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54690000	GBP/AUD  1.82848784	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.86408000	GBP/EUR  1.15730025	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/GBP  4.60360000	GBP/ILS  0.21722131	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
CHF/GBP  0.78192196	GBP/CHF  1.27890000	2021-05-25    retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54660000	GBP/AUD  1.82949140	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.85870000	GBP/EUR  1.16455107	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/GBP  4.62070000	GBP/ILS  0.21641743	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.78192196	GBP/CHF  1.27890000	2021-05-24    retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54670000	GBP/AUD  1.82915676	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/GBP  0.86400000	GBP/EUR  1.15740741	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
CHF/GBP  0.78412922	GBP/CHF  1.27530000	2021-05-21    retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54890000	GBP/AUD  1.82182547	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/GBP  0.86233000	GBP/EUR  1.15964886	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/GBP  4.62250000	GBP/ILS  0.21633315	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
CHF/GBP  0.78858134	GBP/CHF  1.26810000	2021-05-20    retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54870000	GBP/AUD  1.82248952	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/GBP  0.85998000	GBP/EUR  1.16281774	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/GBP  4.65180000	GBP/ILS  0.21497055	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
CHF/GBP  0.79132706	GBP/CHF  1.26370000	2021-05-19    retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54970000	GBP/AUD  1.81917409	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/GBP  0.86215000	GBP/EUR  1.15989097	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/GBP  4.61470000	GBP/ILS  0.21669881	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
CHF/GBP  0.79020150	GBP/CHF  1.26550000	2021-05-18    retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55030000	GBP/AUD  1.81719062	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
CHF/GBP  0.78616352	GBP/CHF  1.27200000	2021-05-17    retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55040000	GBP/AUD  1.81686047	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.86063000	GBP/EUR  1.16193951	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-05-14    retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54860000	GBP/AUD  1.82282173	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/GBP  0.85798000	GBP/EUR  1.16552833	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/GBP  4.63360000	GBP/ILS  0.21581492	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
CHF/GBP  0.78789789	GBP/CHF  1.26920000	2021-05-13    retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55220000	GBP/AUD  1.81093807	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/GBP  0.86013000	GBP/EUR  1.16261495	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/GBP  4.64590000	GBP/ILS  0.21524355	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
CHF/GBP  0.79082641	GBP/CHF  1.26450000	2021-05-12    retrieved 2021-05-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55490000	GBP/AUD  1.80212651	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/GBP  0.86195000	GBP/EUR  1.16016010	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/GBP  4.58360000	GBP/ILS  0.21816912	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
CHF/GBP  0.79070135	GBP/CHF  1.26470000	2021-05-11    retrieved 2021-05-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55940000	GBP/AUD  1.78762960	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 15:57:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com