Daily Currency Exchange Rates about 2024-09-18 07:11:33 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.84278000 GBP/EUR 1.18654928 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/GBP 4.93980000 GBP/ILS 0.20243735 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael CHF/GBP 0.89790787 GBP/CHF 1.11370000 2024-09-16 retrieved 2024-09-17 09:45:01 UTC from BankSwitzerland EUR/GBP 0.84475000 GBP/EUR 1.18378218 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/GBP 4.87270000 GBP/ILS 0.20522503 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael CHF/GBP 0.89694143 GBP/CHF 1.11490000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland EUR/GBP 0.84460000 GBP/EUR 1.18399242 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope CHF/GBP 0.89718285 GBP/CHF 1.11460000 2024-09-12 retrieved 2024-09-13 09:45:02 UTC from BankSwitzerland EUR/GBP 0.84375000 GBP/EUR 1.18518519 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/GBP 4.92820000 GBP/ILS 0.20291384 2024-09-11 retrieved 2024-09-12 10:45:02 UTC from BankIsrael CHF/GBP 0.90391395 GBP/CHF 1.10630000 2024-09-11 retrieved 2024-09-12 09:45:01 UTC from BankSwitzerland EUR/GBP 0.84265000 GBP/EUR 1.18673233 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/GBP 4.92880000 GBP/ILS 0.20288914 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael CHF/GBP 0.90106325 GBP/CHF 1.10980000 2024-09-10 retrieved 2024-09-11 09:45:02 UTC from BankSwitzerland EUR/GBP 0.84365000 GBP/EUR 1.18532567 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/GBP 4.90800000 GBP/ILS 0.20374898 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael CHF/GBP 0.90065748 GBP/CHF 1.11030000 2024-09-09 retrieved 2024-09-10 09:45:02 UTC from BankSwitzerland EUR/GBP 0.84293000 GBP/EUR 1.18633813 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/GBP 4.88430000 GBP/ILS 0.20473763 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael CHF/GBP 0.90309762 GBP/CHF 1.10730000 2024-09-06 retrieved 2024-09-09 09:45:01 UTC from BankSwitzerland EUR/GBP 0.84318000 GBP/EUR 1.18598638 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope CHF/GBP 0.89742439 GBP/CHF 1.11430000 2024-09-05 retrieved 2024-09-06 09:45:01 UTC from BankSwitzerland EUR/GBP 0.84248000 GBP/EUR 1.18697180 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope ILS/GBP 4.88040000 GBP/ILS 0.20490124 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael CHF/GBP 0.89823049 GBP/CHF 1.11330000 2024-09-04 retrieved 2024-09-05 09:45:01 UTC from BankSwitzerland EUR/GBP 0.84085000 GBP/EUR 1.18927276 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope ILS/GBP 4.81840000 GBP/ILS 0.20753777 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael CHF/GBP 0.89365505 GBP/CHF 1.11900000 2024-09-03 retrieved 2024-09-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51120000 GBP/AUD 1.95618153 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/GBP 0.51370000 GBP/AUD 1.94666148 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/GBP 0.84218000 GBP/EUR 1.18739462 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope ILS/GBP 4.79960000 GBP/ILS 0.20835070 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael CHF/GBP 0.89581654 GBP/CHF 1.11630000 2024-09-02 retrieved 2024-09-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51530000 GBP/AUD 1.94061712 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/GBP 0.84120000 GBP/EUR 1.18877794 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope ILS/GBP 4.82450000 GBP/ILS 0.20727537 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael CHF/GBP 0.89389470 GBP/CHF 1.11870000 2024-08-30 retrieved 2024-09-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51680000 GBP/AUD 1.93498452 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/GBP 0.84175000 GBP/EUR 1.18800119 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope CHF/GBP 0.89782726 GBP/CHF 1.11380000 2024-08-29 retrieved 2024-08-30 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia EUR/GBP 0.84163000 GBP/EUR 1.18817057 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope ILS/GBP 4.84890000 GBP/ILS 0.20623234 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael CHF/GBP 0.89653936 GBP/CHF 1.11540000 2024-08-28 retrieved 2024-08-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51320000 GBP/AUD 1.94855807 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/GBP 0.84438000 GBP/EUR 1.18430091 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope ILS/GBP 4.86940000 GBP/ILS 0.20536411 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael CHF/GBP 0.89261805 GBP/CHF 1.12030000 2024-08-27 retrieved 2024-08-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51430000 GBP/AUD 1.94439043 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/GBP 0.84645000 GBP/EUR 1.18140469 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope ILS/GBP 4.83330000 GBP/ILS 0.20689798 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael CHF/GBP 0.89581654 GBP/CHF 1.11630000 2024-08-26 retrieved 2024-08-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51330000 GBP/AUD 1.94817845 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/GBP 0.84733000 GBP/EUR 1.18017773 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope ILS/GBP 4.85940000 GBP/ILS 0.20578672 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael CHF/GBP 0.89413448 GBP/CHF 1.11840000 2024-08-23 retrieved 2024-08-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/GBP 0.84943000 GBP/EUR 1.17726004 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope CHF/GBP 0.89589679 GBP/CHF 1.11620000 2024-08-22 retrieved 2024-08-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/GBP 0.85303000 GBP/EUR 1.17229171 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope ILS/GBP 4.85190000 GBP/ILS 0.20610482 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael CHF/GBP 0.89855333 GBP/CHF 1.11290000 2024-08-21 retrieved 2024-08-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51780000 GBP/AUD 1.93124759 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/GBP 0.85194000 GBP/EUR 1.17379158 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope ILS/GBP 4.80370000 GBP/ILS 0.20817287 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael CHF/GBP 0.89437439 GBP/CHF 1.11810000 2024-08-20 retrieved 2024-08-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51760000 GBP/AUD 1.93199382 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/GBP 0.85243000 GBP/EUR 1.17311685 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope ILS/GBP 4.79540000 GBP/ILS 0.20853318 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael CHF/GBP 0.89158345 GBP/CHF 1.12160000 2024-08-19 retrieved 2024-08-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51560000 GBP/AUD 1.93948798 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/GBP 0.85128000 GBP/EUR 1.17470163 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope ILS/GBP 4.74620000 GBP/ILS 0.21069487 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael AUD/GBP 0.51490000 GBP/AUD 1.94212468 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/GBP 0.85615000 GBP/EUR 1.16801962 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope CHF/GBP 0.89903803 GBP/CHF 1.11230000 2024-08-15 retrieved 2024-08-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51540000 GBP/AUD 1.94024059 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/GBP 0.85783000 GBP/EUR 1.16573214 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope ILS/GBP 4.79200000 GBP/ILS 0.20868114 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael CHF/GBP 0.90277151 GBP/CHF 1.10770000 2024-08-14 retrieved 2024-08-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51580000 GBP/AUD 1.93873594 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia EUR/GBP 0.85458000 GBP/EUR 1.17016546 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope ILS/GBP 4.81520000 GBP/ILS 0.20767569 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael CHF/GBP 0.90081975 GBP/CHF 1.11010000 2024-08-13 retrieved 2024-08-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51590000 GBP/AUD 1.93836015 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/GBP 0.85554000 GBP/EUR 1.16885242 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope CHF/GBP 0.90203861 GBP/CHF 1.10860000 2024-08-12 retrieved 2024-08-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia EUR/GBP 0.85708000 GBP/EUR 1.16675223 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope ILS/GBP 4.77800000 GBP/ILS 0.20929259 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael CHF/GBP 0.90522314 GBP/CHF 1.10470000 2024-08-09 retrieved 2024-08-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51690000 GBP/AUD 1.93461018 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia EUR/GBP 0.86093000 GBP/EUR 1.16153462 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope CHF/GBP 0.91726289 GBP/CHF 1.09020000 2024-08-08 retrieved 2024-08-09 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51610000 GBP/AUD 1.93760899 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia EUR/GBP 0.85808000 GBP/EUR 1.16539250 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope ILS/GBP 4.81310000 GBP/ILS 0.20776630 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael CHF/GBP 0.91692646 GBP/CHF 1.09060000 2024-08-07 retrieved 2024-08-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51570000 GBP/AUD 1.93911189 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 07:11:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com