Daily Currency Exchange Rates about 2026-04-13 19:52:38 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.87105000 GBP/EUR 1.14803972 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/GBP 4.10180000 GBP/ILS 0.24379541 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael CHF/GBP 0.94304036 GBP/CHF 1.06040000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52510000 GBP/AUD 1.90439916 2026-04-13 retrieved 2026-04-13 07:12:02 UTC from BankAustralia AUD/GBP 0.52690000 GBP/AUD 1.89789334 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/GBP 0.87053000 GBP/EUR 1.14872549 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope CHF/GBP 0.94312930 GBP/CHF 1.06030000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52540000 GBP/AUD 1.90331176 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/GBP 0.86893000 GBP/EUR 1.15084069 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/GBP 4.16520000 GBP/ILS 0.24008451 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael CHF/GBP 0.94437624 GBP/CHF 1.05890000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52640000 GBP/AUD 1.89969605 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/GBP 0.87258000 GBP/EUR 1.14602673 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope CHF/GBP 0.94339623 GBP/CHF 1.06000000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52270000 GBP/AUD 1.91314329 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/GBP 0.87253000 GBP/EUR 1.14609240 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope CHF/GBP 0.94741829 GBP/CHF 1.05550000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51970000 GBP/AUD 1.92418703 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/GBP 4.18730000 GBP/ILS 0.23881738 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/GBP 0.87113000 GBP/EUR 1.14793429 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope CHF/GBP 0.94813691 GBP/CHF 1.05470000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86833000 GBP/EUR 1.15163590 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52130000 GBP/AUD 1.91828122 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/GBP 0.86803000 GBP/EUR 1.15203392 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/GBP 4.19560000 GBP/ILS 0.23834493 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael CHF/GBP 0.94437624 GBP/CHF 1.05890000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51870000 GBP/AUD 1.92789666 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/GBP 0.86720000 GBP/EUR 1.15313653 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/GBP 4.19420000 GBP/ILS 0.23842449 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael CHF/GBP 0.94232944 GBP/CHF 1.06120000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51770000 GBP/AUD 1.93162063 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/GBP 0.86515000 GBP/EUR 1.15586892 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope CHF/GBP 0.94562648 GBP/CHF 1.05750000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51790000 GBP/AUD 1.93087469 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/GBP 0.86558000 GBP/EUR 1.15529472 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/GBP 4.17820000 GBP/ILS 0.23933751 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael CHF/GBP 0.94500095 GBP/CHF 1.05820000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52040000 GBP/AUD 1.92159877 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/GBP 0.86541000 GBP/EUR 1.15552166 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/GBP 4.18670000 GBP/ILS 0.23885160 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael CHF/GBP 0.94849663 GBP/CHF 1.05430000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52080000 GBP/AUD 1.92012289 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/GBP 0.52010000 GBP/AUD 1.92270717 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/GBP 0.86420000 GBP/EUR 1.15713955 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/GBP 4.15690000 GBP/ILS 0.24056388 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/GBP 0.95047999 GBP/CHF 1.05210000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52390000 GBP/AUD 1.90876121 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/GBP 0.86438000 GBP/EUR 1.15689859 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/GBP 4.16350000 GBP/ILS 0.24018254 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/GBP 0.94777746 GBP/CHF 1.05510000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86388000 GBP/EUR 1.15756818 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/GBP 4.14290000 GBP/ILS 0.24137681 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/GBP 0.94750805 GBP/CHF 1.05540000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52880000 GBP/AUD 1.89107413 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/GBP 0.86393000 GBP/EUR 1.15750119 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/GBP 4.13080000 GBP/ILS 0.24208386 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/GBP 0.95219958 GBP/CHF 1.05020000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53020000 GBP/AUD 1.88608072 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/GBP 0.86430000 GBP/EUR 1.15700567 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/GBP 4.14240000 GBP/ILS 0.24140595 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael CHF/GBP 0.95310713 GBP/CHF 1.04920000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53240000 GBP/AUD 1.87828700 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/GBP 0.86408000 GBP/EUR 1.15730025 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/GBP 4.14320000 GBP/ILS 0.24135934 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael CHF/GBP 0.95629722 GBP/CHF 1.04570000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53140000 GBP/AUD 1.88182160 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/GBP 0.86503000 GBP/EUR 1.15602927 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/GBP 4.17440000 GBP/ILS 0.23955539 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael CHF/GBP 0.95629722 GBP/CHF 1.04570000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52880000 GBP/AUD 1.89107413 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/GBP 0.86243000 GBP/EUR 1.15951440 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/GBP 4.16890000 GBP/ILS 0.23987143 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael CHF/GBP 0.95666316 GBP/CHF 1.04530000 2026-03-12 retrieved 2026-03-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52980000 GBP/AUD 1.88750472 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/GBP 0.86363000 GBP/EUR 1.15790327 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/GBP 4.17250000 GBP/ILS 0.23966447 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael CHF/GBP 0.95739588 GBP/CHF 1.04450000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53320000 GBP/AUD 1.87546887 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/GBP 0.86545000 GBP/EUR 1.15546825 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/GBP 4.15320000 GBP/ILS 0.24077820 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael CHF/GBP 0.95803794 GBP/CHF 1.04380000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53390000 GBP/AUD 1.87300993 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/GBP 0.86530000 GBP/EUR 1.15566855 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/GBP 4.15750000 GBP/ILS 0.24052916 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael CHF/GBP 0.96172341 GBP/CHF 1.03980000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52610000 GBP/AUD 1.90077932 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/GBP 0.86693000 GBP/EUR 1.15349567 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/GBP 4.11390000 GBP/ILS 0.24307834 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael CHF/GBP 0.95969290 GBP/CHF 1.04200000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52590000 GBP/AUD 1.90150219 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/GBP 0.86950000 GBP/EUR 1.15008626 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/GBP 4.10660000 GBP/ILS 0.24351045 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael CHF/GBP 0.96135359 GBP/CHF 1.04020000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52600000 GBP/AUD 1.90114068 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/GBP 0.87050000 GBP/EUR 1.14876508 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/GBP 4.12100000 GBP/ILS 0.24265955 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael CHF/GBP 0.95538359 GBP/CHF 1.04670000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52890000 GBP/AUD 1.89071658 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/GBP 0.87170000 GBP/EUR 1.14718366 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-13 19:52:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com