Daily Currency Exchange Rates    about    2019-04-20 14:24:44 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86470000	GBP/EUR  1.15647045	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
ILS/GBP  4.66900000	GBP/ILS  0.21417862	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/GBP  0.01202763	GBP/RUB  83.14190000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
RUB/GBP  0.01199341	GBP/RUB  83.37910000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/GBP  0.86593000	GBP/EUR  1.15482776	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/GBP  4.66380000	GBP/ILS  0.21441743	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
AUD/GBP  0.55100000	GBP/AUD  1.81488203	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/GBP  0.01198440	GBP/RUB  83.44180000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
CHF/GBP  0.76097709	GBP/CHF  1.31410000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
AUD/GBP  0.54590000	GBP/AUD  1.83183733	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/GBP  0.86390000	GBP/EUR  1.15754138	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/GBP  4.65540000	GBP/ILS  0.21480431	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
CHF/GBP  0.76028283	GBP/CHF  1.31530000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
RUB/GBP  0.01189431	GBP/RUB  84.07380000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/GBP  4.66800000	GBP/ILS  0.21422451	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/GBP  0.86305000	GBP/EUR  1.15868142	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
CHF/GBP  0.76161462	GBP/CHF  1.31300000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.67590000	GBP/ILS  0.21386257	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
CHF/GBP  0.76411706	GBP/CHF  1.30870000	2019-04-14    retrieved 2019-04-14 14:25:20 UTC from BankSwitzerland
CHF/GBP  0.76411706	GBP/CHF  1.30870000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
EUR/GBP  0.86168000	GBP/EUR  1.16052363	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
CHF/GBP  0.76359194	GBP/CHF  1.30959999	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.68390000	GBP/ILS  0.21349730	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
CHF/GBP  0.76446755	GBP/CHF  1.30810000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.67090000	GBP/ILS  0.21409150	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/GBP  0.86335000	GBP/EUR  1.15827880	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
CHF/GBP  0.76417545	GBP/CHF  1.30860001	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
EUR/GBP  0.86183000	GBP/EUR  1.16032164	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
CHF/GBP  0.76575542	GBP/CHF  1.30590000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.69690000	GBP/ILS  0.21290639	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/GBP  0.85938000	GBP/EUR  1.16362959	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
CHF/GBP  0.76423386	GBP/CHF  1.30849999	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
EUR/GBP  0.85418000	GBP/EUR  1.17071343	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
CHF/GBP  0.76086129	GBP/CHF  1.31430001	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.74030000	GBP/ILS  0.21095711	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/GBP  0.85390000	GBP/EUR  1.17109732	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
CHF/GBP  0.76190476	GBP/CHF  1.31250000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
ILS/GBP  4.72110000	GBP/ILS  0.21181504	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/GBP  0.86000000	GBP/EUR  1.16279070	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
CHF/GBP  0.76698880	GBP/CHF  1.30380000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
ILS/GBP  4.75370000	GBP/ILS  0.21036245	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/GBP  0.85658000	GBP/EUR  1.16743328	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
CHF/GBP  0.76869859	GBP/CHF  1.30090001	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.73260000	GBP/ILS  0.21130034	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/GBP  0.85830000	GBP/EUR  1.16509379	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/GBP  0.85555000	GBP/EUR  1.16883876	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
CHF/GBP  0.77106947	GBP/CHF  1.29690001	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
EUR/GBP  0.85118000	GBP/EUR  1.17483963	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
CHF/GBP  0.76464291	GBP/CHF  1.30780000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.80750000	GBP/ILS  0.20800832	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
CHF/GBP  0.76242757	GBP/CHF  1.31160000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
ILS/GBP  4.78440000	GBP/ILS  0.20901262	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/GBP  0.85638000	GBP/EUR  1.16770592	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
CHF/GBP  0.76295109	GBP/CHF  1.31070001	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.78870000	GBP/ILS  0.20882494	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/GBP  0.85890000	GBP/EUR  1.16427989	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
CHF/GBP  0.76330051	GBP/CHF  1.31010000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
ILS/GBP  4.76610000	GBP/ILS  0.20981515	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
EUR/GBP  0.86650000	GBP/EUR  1.15406809	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
CHF/GBP  0.76593137	GBP/CHF  1.30560000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
EUR/GBP  0.86280000	GBP/EUR  1.15901715	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
CHF/GBP  0.76470138	GBP/CHF  1.30770001	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.78680000	GBP/ILS  0.20890783	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
CHF/GBP  0.75346594	GBP/CHF  1.32720001	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.76930000	GBP/ILS  0.20967438	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
EUR/GBP  0.85415000	GBP/EUR  1.17075455	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
CHF/GBP  0.75120192	GBP/CHF  1.33120001	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
ILS/GBP  4.78030000	GBP/ILS  0.20919189	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
EUR/GBP  0.85228000	GBP/EUR  1.17332332	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
CHF/GBP  0.75120192	GBP/CHF  1.33120001	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
ILS/GBP  4.77520000	GBP/ILS  0.20941531	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
CHF/GBP  0.75097627	GBP/CHF  1.33160000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
ILS/GBP  4.75930000	GBP/ILS  0.21011493	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
EUR/GBP  0.86145000	GBP/EUR  1.16083348	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
CHF/GBP  0.75677312	GBP/CHF  1.32140000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.73530000	GBP/ILS  0.21117986	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
EUR/GBP  0.86240000	GBP/EUR  1.15955473	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
CHF/GBP  0.75114550	GBP/CHF  1.33129999	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.70640000	GBP/ILS  0.21247663	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
EUR/GBP  0.85905000	GBP/EUR  1.16407660	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
CHF/GBP  0.76464291	GBP/CHF  1.30780000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
ILS/GBP  4.75340000	GBP/ILS  0.21037573	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
CHF/GBP  0.75637244	GBP/CHF  1.32210000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.74410000	GBP/ILS  0.21078814	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
EUR/GBP  0.85970000	GBP/EUR  1.16319646	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
CHF/GBP  0.75625804	GBP/CHF  1.32229999	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
ILS/GBP  4.75150000	GBP/ILS  0.21045985	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
EUR/GBP  0.86358000	GBP/EUR  1.15797031	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
CHF/GBP  0.75671585	GBP/CHF  1.32150001	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:24:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com