Daily Currency Exchange Rates about 2023-11-30 16:30:05 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86525000 GBP/EUR 1.15573534 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope CHF/GBP 0.89952325 GBP/CHF 1.11170000 retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52340000 GBP/AUD 1.91058464 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/GBP 0.86820000 GBP/EUR 1.15180834 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/GBP 0.52300000 GBP/AUD 1.91204589 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/GBP 0.86671000 GBP/EUR 1.15378846 2023-11-27 retrieved 2023-11-28 13:45:01 UTC from BankEurope AUD/GBP 0.52440000 GBP/AUD 1.90694127 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/GBP 0.86818000 GBP/EUR 1.15183487 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/GBP 0.52150000 GBP/AUD 1.91754554 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/GBP 0.86940000 GBP/EUR 1.15021854 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/GBP 0.52340000 GBP/AUD 1.91058464 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/GBP 0.87030000 GBP/EUR 1.14902907 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/GBP 0.52420000 GBP/AUD 1.90766883 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/GBP 0.87326000 GBP/EUR 1.14513432 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/GBP 0.52290000 GBP/AUD 1.91241155 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/GBP 0.87630000 GBP/EUR 1.14116170 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/GBP 0.52490000 GBP/AUD 1.90512479 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/GBP 0.87395000 GBP/EUR 1.14423022 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/GBP 0.52460000 GBP/AUD 1.90621426 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia CHF/GBP 0.90163195 GBP/CHF 1.10910000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52370000 GBP/AUD 1.90949017 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia CHF/GBP 0.89952325 GBP/CHF 1.11170000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland AUD/GBP 0.52450000 GBP/AUD 1.90657769 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia CHF/GBP 0.89645899 GBP/CHF 1.11550000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland AUD/GBP 0.52310000 GBP/AUD 1.91168037 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia CHF/GBP 0.89944235 GBP/CHF 1.11180000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland EUR/GBP 0.86263000 GBP/EUR 1.15924556 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope CHF/GBP 0.89589679 GBP/CHF 1.11620000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52090000 GBP/AUD 1.91975427 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/GBP 0.51950000 GBP/AUD 1.92492782 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/GBP 0.86141000 GBP/EUR 1.16088738 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope CHF/GBP 0.89895721 GBP/CHF 1.11240000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52000000 GBP/AUD 1.92307692 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/GBP 0.85878000 GBP/EUR 1.16444258 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope CHF/GBP 0.89871484 GBP/CHF 1.11270000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52040000 GBP/AUD 1.92159877 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/GBP 0.85995000 GBP/EUR 1.16285831 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope CHF/GBP 0.89477452 GBP/CHF 1.11760000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51530000 GBP/AUD 1.94061712 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/GBP 0.86090000 GBP/EUR 1.16157510 2023-09-13 retrieved 2023-09-14 13:45:01 UTC from BankEurope CHF/GBP 0.89839188 GBP/CHF 1.11310000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51320000 GBP/AUD 1.94855807 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/GBP 0.85925000 GBP/EUR 1.16380564 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope CHF/GBP 0.89525515 GBP/CHF 1.11700000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51370000 GBP/AUD 1.94666148 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/GBP 0.85650000 GBP/EUR 1.16754232 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope CHF/GBP 0.89381480 GBP/CHF 1.11880000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51440000 GBP/AUD 1.94401244 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/GBP 0.85735000 GBP/EUR 1.16638479 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope CHF/GBP 0.89413448 GBP/CHF 1.11840000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51240000 GBP/AUD 1.95160031 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/GBP 0.85900000 GBP/EUR 1.16414435 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope CHF/GBP 0.89976606 GBP/CHF 1.11140000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51050000 GBP/AUD 1.95886386 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/GBP 0.85503000 GBP/EUR 1.16954961 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope CHF/GBP 0.89613765 GBP/CHF 1.11590000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50870000 GBP/AUD 1.96579516 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/GBP 0.85535000 GBP/EUR 1.16911206 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope CHF/GBP 0.89936145 GBP/CHF 1.11190000 2023-09-06 retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50750000 GBP/AUD 1.97044335 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/GBP 0.85550000 GBP/EUR 1.16890707 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope CHF/GBP 0.89702189 GBP/CHF 1.11480000 2023-09-05 retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51340000 GBP/AUD 1.94779899 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/GBP 0.85538000 GBP/EUR 1.16907106 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope CHF/GBP 0.89565607 GBP/CHF 1.11650000 2023-09-04 retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51090000 GBP/AUD 1.95733020 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/GBP 0.50990000 GBP/AUD 1.96116886 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/GBP 0.51070000 GBP/AUD 1.95809673 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/GBP 0.85650000 GBP/EUR 1.16754232 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/GBP 0.86313000 GBP/EUR 1.15857403 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope CHF/GBP 0.89142450 GBP/CHF 1.12180000 2023-08-11 retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51410000 GBP/AUD 1.94514686 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/GBP 0.51440000 GBP/AUD 1.94401244 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia EUR/GBP 0.86180000 GBP/EUR 1.16036203 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope CHF/GBP 0.89381480 GBP/CHF 1.11880000 2023-08-10 retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51380000 GBP/AUD 1.94628260 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/GBP 0.86158000 GBP/EUR 1.16065833 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope CHF/GBP 0.89621796 GBP/CHF 1.11580000 2023-08-09 retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51190000 GBP/AUD 1.95350654 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/GBP 0.86163000 GBP/EUR 1.16059097 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope CHF/GBP 0.89919971 GBP/CHF 1.11210000 2023-08-08 retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51660000 GBP/AUD 1.93573364 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia EUR/GBP 0.86193000 GBP/EUR 1.16018702 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope CHF/GBP 0.89806915 GBP/CHF 1.11350000 2023-08-07 retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86468000 GBP/EUR 1.15649720 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope CHF/GBP 0.89637863 GBP/CHF 1.11560000 2023-08-04 retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51440000 GBP/AUD 1.94401244 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/GBP 0.86038000 GBP/EUR 1.16227713 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope CHF/GBP 0.89919971 GBP/CHF 1.11210000 2023-08-03 retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51530000 GBP/AUD 1.94061712 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia EUR/GBP 0.85865000 GBP/EUR 1.16461888 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope CHF/GBP 0.89774666 GBP/CHF 1.11390000 2023-08-02 retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52030000 GBP/AUD 1.92196810 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/GBP 0.85765000 GBP/EUR 1.16597680 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope CHF/GBP 0.89774666 GBP/CHF 1.11390000 2023-08-01 retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51980000 GBP/AUD 1.92381685 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/GBP 0.85560000 GBP/EUR 1.16877045 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope CHF/GBP 0.90179457 GBP/CHF 1.10890000 2023-07-31 retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52130000 GBP/AUD 1.91828122 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/GBP 0.85885000 GBP/EUR 1.16434767 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:30:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com