Daily Currency Exchange Rates about 2024-07-27 03:52:22 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.84280000 GBP/EUR 1.18652112 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/GBP 4.73540000 GBP/ILS 0.21117540 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael CHF/GBP 0.88121255 GBP/CHF 1.13480000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50960000 GBP/AUD 1.96232339 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/GBP 0.50760000 GBP/AUD 1.97005516 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/GBP 0.83973000 GBP/EUR 1.19085897 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/GBP 4.68410000 GBP/ILS 0.21348818 2024-07-24 retrieved 2024-07-25 10:45:02 UTC from BankIsrael CHF/GBP 0.87199163 GBP/CHF 1.14680000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51140000 GBP/AUD 1.95541650 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/GBP 0.84073000 GBP/EUR 1.18944251 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/GBP 4.67430000 GBP/ILS 0.21393578 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael CHF/GBP 0.86926287 GBP/CHF 1.15040000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/GBP 0.84215000 GBP/EUR 1.18743692 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/GBP 4.69400000 GBP/ILS 0.21303792 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael CHF/GBP 0.87138376 GBP/CHF 1.14760000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51600000 GBP/AUD 1.93798450 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/GBP 0.84280000 GBP/EUR 1.18652112 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/GBP 4.73080000 GBP/ILS 0.21138074 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael CHF/GBP 0.87138376 GBP/CHF 1.14760000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51770000 GBP/AUD 1.93162063 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/GBP 0.84175000 GBP/EUR 1.18800119 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope CHF/GBP 0.87062511 GBP/CHF 1.14860000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51790000 GBP/AUD 1.93087469 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/GBP 0.83915000 GBP/EUR 1.19168206 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/GBP 4.72700000 GBP/ILS 0.21155067 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael CHF/GBP 0.86490227 GBP/CHF 1.15620000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51910000 GBP/AUD 1.92641110 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/GBP 0.84058000 GBP/EUR 1.18965476 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/GBP 4.71680000 GBP/ILS 0.21200814 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael CHF/GBP 0.86162330 GBP/CHF 1.16060000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52000000 GBP/AUD 1.92307692 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/GBP 0.84045000 GBP/EUR 1.18983878 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope ILS/GBP 4.68600000 GBP/ILS 0.21340162 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael CHF/GBP 0.86117809 GBP/CHF 1.16120000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52220000 GBP/AUD 1.91497511 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/GBP 0.84029000 GBP/EUR 1.19006533 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/GBP 4.70870000 GBP/ILS 0.21237284 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael CHF/GBP 0.86229197 GBP/CHF 1.15970000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52440000 GBP/AUD 1.90694127 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/GBP 0.84305000 GBP/EUR 1.18616927 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope CHF/GBP 0.86460315 GBP/CHF 1.15660000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52590000 GBP/AUD 1.90150219 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/GBP 0.84518000 GBP/EUR 1.18317991 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope ILS/GBP 4.69130000 GBP/ILS 0.21316053 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael CHF/GBP 0.87085256 GBP/CHF 1.14830000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52720000 GBP/AUD 1.89681335 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/GBP 0.84491000 GBP/EUR 1.18355801 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/GBP 4.70680000 GBP/ILS 0.21245857 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael CHF/GBP 0.86911177 GBP/CHF 1.15060000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52650000 GBP/AUD 1.89933523 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/GBP 0.84410000 GBP/EUR 1.18469376 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope ILS/GBP 4.72580000 GBP/ILS 0.21160438 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael CHF/GBP 0.87115602 GBP/CHF 1.14790000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52650000 GBP/AUD 1.89933523 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/GBP 0.84613000 GBP/EUR 1.18185149 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/GBP 4.75440000 GBP/ILS 0.21033148 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael CHF/GBP 0.87100427 GBP/CHF 1.14810000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52730000 GBP/AUD 1.89645363 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/GBP 0.84663000 GBP/EUR 1.18115351 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope CHF/GBP 0.86994345 GBP/CHF 1.14950000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52690000 GBP/AUD 1.89789334 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/GBP 0.84680000 GBP/EUR 1.18091639 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ILS/GBP 4.77940000 GBP/ILS 0.20923128 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael CHF/GBP 0.87161161 GBP/CHF 1.14730000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52620000 GBP/AUD 1.90041809 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/GBP 0.84755000 GBP/EUR 1.17987139 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ILS/GBP 4.75970000 GBP/ILS 0.21009728 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael CHF/GBP 0.87573343 GBP/CHF 1.14190000 2024-07-02 retrieved 2024-07-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52590000 GBP/AUD 1.90150219 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/GBP 0.84790000 GBP/EUR 1.17938436 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope ILS/GBP 4.75520000 GBP/ILS 0.21029610 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael CHF/GBP 0.87642419 GBP/CHF 1.14100000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52640000 GBP/AUD 1.89969605 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/GBP 0.84638000 GBP/EUR 1.18150240 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope ILS/GBP 4.75050000 GBP/ILS 0.21050416 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael CHF/GBP 0.87958484 GBP/CHF 1.13690000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52440000 GBP/AUD 1.90694127 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/GBP 0.84590000 GBP/EUR 1.18217283 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope CHF/GBP 0.88160099 GBP/CHF 1.13430000 2024-06-27 retrieved 2024-06-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52740000 GBP/AUD 1.89609405 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/GBP 0.84453000 GBP/EUR 1.18409056 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope ILS/GBP 4.74190000 GBP/ILS 0.21088593 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-06-26 retrieved 2024-06-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52700000 GBP/AUD 1.89753321 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/GBP 0.84465000 GBP/EUR 1.18392233 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope ILS/GBP 4.72840000 GBP/ILS 0.21148803 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael CHF/GBP 0.88121255 GBP/CHF 1.13480000 2024-06-25 retrieved 2024-06-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52500000 GBP/AUD 1.90476190 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/GBP 0.84730000 GBP/EUR 1.18021952 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope ILS/GBP 4.71520000 GBP/ILS 0.21208008 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael CHF/GBP 0.88370449 GBP/CHF 1.13160000 2024-06-24 retrieved 2024-06-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52510000 GBP/AUD 1.90439916 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/GBP 0.84531000 GBP/EUR 1.18299795 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope ILS/GBP 4.73120000 GBP/ILS 0.21136287 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael CHF/GBP 0.88605352 GBP/CHF 1.12860000 2024-06-21 retrieved 2024-06-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52630000 GBP/AUD 1.90005700 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/GBP 0.84513000 GBP/EUR 1.18324991 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/GBP 0.52470000 GBP/AUD 1.90585096 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/GBP 0.84455000 GBP/EUR 1.18406252 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:52:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com