Daily Currency Exchange Rates    about    2022-10-05 14:20:52 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.57190000	GBP/AUD  1.74855744	2022-10-04    retrieved 2022-10-04 07:12:01 UTC from BankAustralia
EUR/GBP  0.89485000	GBP/EUR  1.11750573	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/GBP  3.96190000	GBP/ILS  0.25240415	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
CHF/GBP  0.91499680	GBP/CHF  1.09290000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.58350000	GBP/AUD  1.71379606	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/GBP  0.60000000	GBP/AUD  1.66666667	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/GBP  0.90268000	GBP/EUR  1.10781229	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/GBP  3.77820000	GBP/ILS  0.26467630	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
CHF/GBP  0.90530509	GBP/CHF  1.10460000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.59780000	GBP/AUD  1.67280027	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/GBP  0.89275000	GBP/EUR  1.12013442	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/GBP  3.90220000	GBP/ILS  0.25626570	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
CHF/GBP  0.90942161	GBP/CHF  1.09960000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.60120000	GBP/AUD  1.66333999	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/GBP  0.89404000	GBP/EUR  1.11851819	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
CHF/GBP  0.91207588	GBP/CHF  1.09640000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.61480000	GBP/AUD  1.62654522	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/GBP  0.88201000	GBP/EUR  1.13377399	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
CHF/GBP  0.90277151	GBP/CHF  1.10770000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.58930000	GBP/AUD  1.69692856	2022-09-23    retrieved 2022-09-26 07:12:02 UTC from BankAustralia
AUD/GBP  0.58650000	GBP/AUD  1.70502984	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/GBP  0.58620000	GBP/AUD  1.70590242	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/GBP  0.58810000	GBP/AUD  1.70039109	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/GBP  0.86860000	GBP/EUR  1.15127792	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/GBP  3.96960000	GBP/ILS  0.25191455	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
CHF/GBP  0.88347027	GBP/CHF  1.13190000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.58850000	GBP/AUD  1.69923534	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/GBP  0.58920000	GBP/AUD  1.69721656	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/GBP  0.86656000	GBP/EUR  1.15398818	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
CHF/GBP  0.87904360	GBP/CHF  1.13760000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.58550000	GBP/AUD  1.70794193	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/GBP  0.86510000	GBP/EUR  1.15593573	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/GBP  3.94040000	GBP/ILS  0.25378134	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
CHF/GBP  0.87827156	GBP/CHF  1.13860000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.58460000	GBP/AUD  1.71057133	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/GBP  0.85743000	GBP/EUR  1.16627596	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/GBP  3.95720000	GBP/ILS  0.25270393	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
CHF/GBP  0.88472087	GBP/CHF  1.13030000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.58710000	GBP/AUD  1.70328734	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/GBP  0.86358000	GBP/EUR  1.15797031	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/GBP  3.92760000	GBP/ILS  0.25460841	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
CHF/GBP  0.87850303	GBP/CHF  1.13830000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.59240000	GBP/AUD  1.68804862	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/GBP  0.86478000	GBP/EUR  1.15636347	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
ILS/GBP  3.90240000	GBP/ILS  0.25625256	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
CHF/GBP  0.87734690	GBP/CHF  1.13980000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.58800000	GBP/AUD  1.70068027	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/GBP  0.86473000	GBP/EUR  1.15643033	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
CHF/GBP  0.87881185	GBP/CHF  1.13790000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.58970000	GBP/AUD  1.69577751	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/GBP  0.86035000	GBP/EUR  1.16231766	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/GBP  3.88400000	GBP/ILS  0.25746653	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
CHF/GBP  0.87873462	GBP/CHF  1.13800000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.59050000	GBP/AUD  1.69348010	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.85645000	GBP/EUR  1.16761049	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/GBP  0.01404778	GBP/RUB  71.18560000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/GBP  3.87410000	GBP/ILS  0.25812447	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
CHF/GBP  0.87873462	GBP/CHF  1.13800000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
AUD/GBP  0.58020000	GBP/AUD  1.72354361	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/GBP  0.57460000	GBP/AUD  1.74034111	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/GBP  0.84558000	GBP/EUR  1.18262021	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/GBP  4.12640000	GBP/ILS  0.24234199	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
CHF/GBP  0.85918034	GBP/CHF  1.16390000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.57540000	GBP/AUD  1.73792145	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/GBP  0.57760000	GBP/AUD  1.73130194	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/GBP  0.84813000	GBP/EUR  1.17906453	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/GBP  4.15330000	GBP/ILS  0.24077240	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.86206897	GBP/CHF  1.16000000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.57710000	GBP/AUD  1.73280194	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/GBP  0.85141000	GBP/EUR  1.17452226	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/GBP  4.11940000	GBP/ILS  0.24275380	2022-07-22    retrieved 2022-07-25 10:45:01 UTC from BankIsrael
CHF/GBP  0.85770649	GBP/CHF  1.16590000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.57750000	GBP/AUD  1.73160173	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/GBP  0.85545000	GBP/EUR  1.16897539	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
CHF/GBP  0.85954960	GBP/CHF  1.16340000	2022-07-22    retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.57620000	GBP/AUD  1.73550850	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/GBP  0.85178000	GBP/EUR  1.17401207	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/GBP  4.13010000	GBP/ILS  0.24212489	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
CHF/GBP  0.85851648	GBP/CHF  1.16480000	2022-07-21    retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.57490000	GBP/AUD  1.73943294	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/GBP  0.85303000	GBP/EUR  1.17229171	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
ILS/GBP  4.12870000	GBP/ILS  0.24220699	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
CHF/GBP  0.85331513	GBP/CHF  1.17190000	2022-07-20    retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.57260000	GBP/AUD  1.74641984	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/GBP  0.84708000	GBP/EUR  1.18052604	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
ILS/GBP  4.13140000	GBP/ILS  0.24204870	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
CHF/GBP  0.85748585	GBP/CHF  1.16620000	2022-07-19    retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.57190000	GBP/AUD  1.74855744	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/GBP  0.84988000	GBP/EUR  1.17663670	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
ILS/GBP  4.11940000	GBP/ILS  0.24275380	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.86058520	GBP/CHF  1.16200000	2022-07-18    retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.56950000	GBP/AUD  1.75592625	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
ILS/GBP  4.15410000	GBP/ILS  0.24072603	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
EUR/GBP  0.85820000	GBP/EUR  1.16522955	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/GBP  0.85748000	GBP/EUR  1.16620796	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
CHF/GBP  0.82932493	GBP/CHF  1.20580000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
AUD/GBP  0.57620000	GBP/AUD  1.73550850	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/GBP  0.85195000	GBP/EUR  1.17377780	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/GBP  4.19330000	GBP/ILS  0.23847566	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
CHF/GBP  0.83180835	GBP/CHF  1.20220000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:20:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com