Daily Currency Exchange Rates about 2019-10-13 22:33:50 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.90155000 GBP/EUR 1.10920082 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/GBP 4.37720000 GBP/ILS 0.22845655 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael CHF/GBP 0.81772835 GBP/CHF 1.22290000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54440000 GBP/AUD 1.83688464 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/GBP 0.89850000 GBP/EUR 1.11296605 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/GBP 4.30150000 GBP/ILS 0.23247704 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael CHF/GBP 0.81347108 GBP/CHF 1.22930000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55170000 GBP/AUD 1.81257930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/GBP 0.89795000 GBP/EUR 1.11364775 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope CHF/GBP 0.81699346 GBP/CHF 1.22400000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55150000 GBP/AUD 1.81323663 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/GBP 0.89155000 GBP/EUR 1.12164208 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope CHF/GBP 0.81967213 GBP/CHF 1.22000000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/GBP 0.89045000 GBP/EUR 1.12302768 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/GBP 4.29180000 GBP/ILS 0.23300247 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael CHF/GBP 0.81632653 GBP/CHF 1.22500000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54720000 GBP/AUD 1.82748538 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/GBP 0.88790000 GBP/EUR 1.12625296 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope CHF/GBP 0.81599347 GBP/CHF 1.22550000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54620000 GBP/AUD 1.83083120 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/GBP 0.88970000 GBP/EUR 1.12397437 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/GBP 4.27360000 GBP/ILS 0.23399476 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael CHF/GBP 0.81228170 GBP/CHF 1.23110000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54700000 GBP/AUD 1.82815356 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/GBP 0.88955000 GBP/EUR 1.12416390 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/GBP 4.28000000 GBP/ILS 0.23364486 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael CHF/GBP 0.81241368 GBP/CHF 1.23090000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54560000 GBP/AUD 1.83284457 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/GBP 0.88573000 GBP/EUR 1.12901223 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope CHF/GBP 0.80508816 GBP/CHF 1.24210000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/GBP 0.88778000 GBP/EUR 1.12640519 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope CHF/GBP 0.80716765 GBP/CHF 1.23890000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54820000 GBP/AUD 1.82415177 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/GBP 0.88505000 GBP/EUR 1.12987967 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope CHF/GBP 0.80684202 GBP/CHF 1.23940000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54600000 GBP/AUD 1.83150183 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/GBP 0.88668000 GBP/EUR 1.12780259 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/GBP 4.34360000 GBP/ILS 0.23022378 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael CHF/GBP 0.81096424 GBP/CHF 1.23310000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54410000 GBP/AUD 1.83789745 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/GBP 0.88153000 GBP/EUR 1.13439134 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/GBP 4.37480000 GBP/ILS 0.22858188 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael CHF/GBP 0.81254571 GBP/CHF 1.23070000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54560000 GBP/AUD 1.83284457 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/GBP 0.88343000 GBP/EUR 1.13195160 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope ILS/GBP 4.37260000 GBP/ILS 0.22869689 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael CHF/GBP 0.81314035 GBP/CHF 1.22980000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54340000 GBP/AUD 1.84026500 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/GBP 0.88230000 GBP/EUR 1.13340134 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope ILS/GBP 4.41220000 GBP/ILS 0.22664430 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael CHF/GBP 0.81940347 GBP/CHF 1.22040000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54160000 GBP/AUD 1.84638109 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/GBP 0.88735000 GBP/EUR 1.12695103 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope CHF/GBP 0.81439857 GBP/CHF 1.22790000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54420000 GBP/AUD 1.83755972 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/GBP 0.88720000 GBP/EUR 1.12714157 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope ILS/GBP 4.40620000 GBP/ILS 0.22695293 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael AUD/GBP 0.54830000 GBP/AUD 1.82381908 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/GBP 0.88813000 GBP/EUR 1.12596129 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope ILS/GBP 4.40850000 GBP/ILS 0.22683452 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael CHF/GBP 0.81973932 GBP/CHF 1.21990000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55080000 GBP/AUD 1.81554103 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/GBP 0.88510000 GBP/EUR 1.12981584 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope CHF/GBP 0.82230080 GBP/CHF 1.21610000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55140000 GBP/AUD 1.81356547 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/GBP 0.89093000 GBP/EUR 1.12242264 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope ILS/GBP 4.37640000 GBP/ILS 0.22849831 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael CHF/GBP 0.82973780 GBP/CHF 1.20520000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55650000 GBP/AUD 1.79694519 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/GBP 0.88920000 GBP/EUR 1.12460639 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope CHF/GBP 0.83451556 GBP/CHF 1.19830000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55830000 GBP/AUD 1.79115171 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/GBP 0.89133000 GBP/EUR 1.12191893 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope ILS/GBP 4.37300000 GBP/ILS 0.22867597 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael CHF/GBP 0.84125515 GBP/CHF 1.18870000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55600000 GBP/AUD 1.79856115 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/GBP 0.89300000 GBP/EUR 1.11982083 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope ILS/GBP 4.36710000 GBP/ILS 0.22898491 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael CHF/GBP 0.83549169 GBP/CHF 1.19690000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55540000 GBP/AUD 1.80050414 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/GBP 0.89275000 GBP/EUR 1.12013442 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope ILS/GBP 4.36150000 GBP/ILS 0.22927892 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael CHF/GBP 0.83118610 GBP/CHF 1.20310000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55920000 GBP/AUD 1.78826896 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/GBP 0.89635000 GBP/EUR 1.11563563 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope ILS/GBP 4.32310000 GBP/ILS 0.23131549 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael CHF/GBP 0.83388926 GBP/CHF 1.19920000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55310000 GBP/AUD 1.80799132 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/GBP 0.89580000 GBP/EUR 1.11632061 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope CHF/GBP 0.83577100 GBP/CHF 1.19650000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55690000 GBP/AUD 1.79565452 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/GBP 0.90255000 GBP/EUR 1.10797186 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope ILS/GBP 4.30120000 GBP/ILS 0.23249326 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael CHF/GBP 0.83263947 GBP/CHF 1.20100000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55960000 GBP/AUD 1.78699071 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/GBP 0.90885000 GBP/EUR 1.10029158 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ILS/GBP 4.26620000 GBP/ILS 0.23440064 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael CHF/GBP 0.83493362 GBP/CHF 1.19770000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:33:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com