Daily Currency Exchange Rates about 2026-06-21 22:05:17 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86638000 GBP/EUR 1.15422794 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope ILS/GBP 3.91140000 GBP/ILS 0.25566293 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael AUD/GBP 0.53100000 GBP/AUD 1.88323917 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/GBP 0.52860000 GBP/AUD 1.89178963 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/GBP 0.86463000 GBP/EUR 1.15656408 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/GBP 3.91070000 GBP/ILS 0.25570870 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/GBP 0.52570000 GBP/AUD 1.90222560 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/GBP 0.86471000 GBP/EUR 1.15645708 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/GBP 3.90890000 GBP/ILS 0.25582645 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/GBP 0.52620000 GBP/AUD 1.90041809 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/GBP 0.86483000 GBP/EUR 1.15629661 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/GBP 3.90480000 GBP/ILS 0.25609506 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/GBP 0.52630000 GBP/AUD 1.90005700 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/GBP 0.86305000 GBP/EUR 1.15868142 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/GBP 3.93280000 GBP/ILS 0.25427177 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/GBP 0.52470000 GBP/AUD 1.90585096 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/GBP 0.86330000 GBP/EUR 1.15834588 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/GBP 0.52370000 GBP/AUD 1.90949017 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/GBP 0.86228000 GBP/EUR 1.15971610 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/GBP 3.98140000 GBP/ILS 0.25116793 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/GBP 0.52420000 GBP/AUD 1.90766883 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/GBP 0.86340000 GBP/EUR 1.15821172 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/GBP 3.93650000 GBP/ILS 0.25403277 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/GBP 0.52820000 GBP/AUD 1.89322226 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/GBP 0.86360000 GBP/EUR 1.15794349 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/GBP 3.92410000 GBP/ILS 0.25483550 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/GBP 0.86433000 GBP/EUR 1.15696551 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/GBP 0.86490000 GBP/EUR 1.15620303 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/GBP 0.53110000 GBP/AUD 1.88288458 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/GBP 0.86370000 GBP/EUR 1.15780942 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/GBP 3.86290000 GBP/ILS 0.25887287 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael CHF/GBP 0.94215187 GBP/CHF 1.06140000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53260000 GBP/AUD 1.87758167 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/GBP 0.86465000 GBP/EUR 1.15653733 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/GBP 3.80500000 GBP/ILS 0.26281209 2026-06-02 retrieved 2026-06-03 10:45:03 UTC from BankIsrael CHF/GBP 0.94500095 GBP/CHF 1.05820000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53210000 GBP/AUD 1.87934599 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/GBP 0.86493000 GBP/EUR 1.15616293 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/GBP 3.78770000 GBP/ILS 0.26401246 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael CHF/GBP 0.94795715 GBP/CHF 1.05490000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53390000 GBP/AUD 1.87300993 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/GBP 0.86723000 GBP/EUR 1.15309664 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/GBP 3.77300000 GBP/ILS 0.26504108 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael CHF/GBP 0.95057034 GBP/CHF 1.05200000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53310000 GBP/AUD 1.87582067 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/GBP 0.86665000 GBP/EUR 1.15386834 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-28 retrieved 2026-05-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53140000 GBP/AUD 1.88182160 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/GBP 0.86618000 GBP/EUR 1.15449445 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/GBP 3.81740000 GBP/ILS 0.26195840 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael CHF/GBP 0.94616331 GBP/CHF 1.05690000 2026-05-27 retrieved 2026-05-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53200000 GBP/AUD 1.87969925 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/GBP 0.86375000 GBP/EUR 1.15774240 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/GBP 3.85120000 GBP/ILS 0.25965933 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-26 retrieved 2026-05-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53140000 GBP/AUD 1.88182160 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/GBP 0.86255000 GBP/EUR 1.15935308 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael CHF/GBP 0.94741829 GBP/CHF 1.05550000 2026-05-22 retrieved 2026-05-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53150000 GBP/AUD 1.88146754 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/GBP 0.86418000 GBP/EUR 1.15716633 2026-05-22 retrieved 2026-05-25 13:45:01 UTC from BankEurope AUD/GBP 0.53180000 GBP/AUD 1.88040617 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/GBP 0.86433000 GBP/EUR 1.15696551 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/GBP 0.86555000 GBP/EUR 1.15533476 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/GBP 0.94553707 GBP/CHF 1.05760000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/GBP 0.86671000 GBP/EUR 1.15378846 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/GBP 3.89990000 GBP/ILS 0.25641683 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael CHF/GBP 0.94885663 GBP/CHF 1.05390000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53160000 GBP/AUD 1.88111362 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/GBP 0.87020000 GBP/EUR 1.14916111 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/GBP 3.89800000 GBP/ILS 0.25654182 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael CHF/GBP 0.95229026 GBP/CHF 1.05010000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53530000 GBP/AUD 1.86811134 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/GBP 0.87050000 GBP/EUR 1.14876508 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/GBP 3.89200000 GBP/ILS 0.25693731 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael CHF/GBP 0.95365249 GBP/CHF 1.04860000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53660000 GBP/AUD 1.86358554 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/GBP 0.86618000 GBP/EUR 1.15449445 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope CHF/GBP 0.94517958 GBP/CHF 1.05800000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53700000 GBP/AUD 1.86219739 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/GBP 0.86713000 GBP/EUR 1.15322962 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/GBP 3.92930000 GBP/ILS 0.25449826 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/GBP 0.53440000 GBP/AUD 1.87125749 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/GBP 0.86803000 GBP/EUR 1.15203392 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/GBP 3.93800000 GBP/ILS 0.25393601 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael CHF/GBP 0.94688003 GBP/CHF 1.05610000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53270000 GBP/AUD 1.87722921 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/GBP 0.86488000 GBP/EUR 1.15622977 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/GBP 3.95720000 GBP/ILS 0.25270393 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael CHF/GBP 0.94410876 GBP/CHF 1.05920000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53230000 GBP/AUD 1.87863986 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/GBP 0.86410000 GBP/EUR 1.15727346 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/GBP 3.95570000 GBP/ILS 0.25279976 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/GBP 0.94401964 GBP/CHF 1.05930000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53230000 GBP/AUD 1.87863986 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 22:05:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com