Daily Currency Exchange Rates    about    2020-09-25 08:56:16 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.55360000	GBP/AUD  1.80635838	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.91885000	GBP/EUR  1.08831692	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/GBP  4.38380000	GBP/ILS  0.22811260	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.85660442	GBP/CHF  1.16740000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/GBP  0.91743000	GBP/EUR  1.09000142	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/GBP  4.41670000	GBP/ILS  0.22641339	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
CHF/GBP  0.85755939	GBP/CHF  1.16610000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56360000	GBP/AUD  1.77430802	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/GBP  0.91608000	GBP/EUR  1.09160772	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/GBP  4.42870000	GBP/ILS  0.22579990	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
CHF/GBP  0.86088154	GBP/CHF  1.16160000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56480000	GBP/AUD  1.77053824	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.91318000	GBP/EUR  1.09507436	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/GBP  4.41840000	GBP/ILS  0.22632627	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
CHF/GBP  0.84552296	GBP/CHF  1.18270000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56440000	GBP/AUD  1.77179305	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/GBP  0.91530000	GBP/EUR  1.09253797	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
CHF/GBP  0.84189257	GBP/CHF  1.18780000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56240000	GBP/AUD  1.77809388	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/GBP  0.91423000	GBP/EUR  1.09381665	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/GBP  4.41970000	GBP/ILS  0.22625970	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
CHF/GBP  0.83146254	GBP/CHF  1.20270000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56700000	GBP/AUD  1.76366843	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.92095000	GBP/EUR  1.08583528	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/GBP  4.41430000	GBP/ILS  0.22653648	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
CHF/GBP  0.83042684	GBP/CHF  1.20420000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56970000	GBP/AUD  1.75530981	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/GBP  0.92190000	GBP/EUR  1.08471635	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/GBP  4.42340000	GBP/ILS  0.22607044	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
CHF/GBP  0.82576383	GBP/CHF  1.21100000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56800000	GBP/AUD  1.76056338	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/GBP  0.92408000	GBP/EUR  1.08215739	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
ILS/GBP  4.40900000	GBP/ILS  0.22680880	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
CHF/GBP  0.82426640	GBP/CHF  1.21320000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.56750000	GBP/AUD  1.76211454	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/GBP  0.91590000	GBP/EUR  1.09182225	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
CHF/GBP  0.82128778	GBP/CHF  1.21760000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55960000	GBP/AUD  1.78699071	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/GBP  0.91213000	GBP/EUR  1.09633495	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
ILS/GBP  4.40640000	GBP/ILS  0.22694263	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
CHF/GBP  0.82555932	GBP/CHF  1.21130000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/GBP  0.90453000	GBP/EUR  1.10554653	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
ILS/GBP  4.42000000	GBP/ILS  0.22624434	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
CHF/GBP  0.83166999	GBP/CHF  1.20240000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/GBP  0.89835000	GBP/EUR  1.11315189	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
ILS/GBP  4.44470000	GBP/ILS  0.22498706	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
CHF/GBP  0.83381973	GBP/CHF  1.19930000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/GBP  0.89325000	GBP/EUR  1.11950742	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
ILS/GBP  4.47960000	GBP/ILS  0.22323422	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
CHF/GBP  0.83368070	GBP/CHF  1.19950000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54760000	GBP/AUD  1.82615047	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/GBP  0.89135000	GBP/EUR  1.12189376	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
CHF/GBP  0.83528233	GBP/CHF  1.19720000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54950000	GBP/AUD  1.81983621	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/GBP  0.88840000	GBP/EUR  1.12561909	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
ILS/GBP  4.48980000	GBP/ILS  0.22272707	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
CHF/GBP  0.83885580	GBP/CHF  1.19210000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/GBP  0.88975000	GBP/EUR  1.12391121	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
ILS/GBP  4.51230000	GBP/ILS  0.22161647	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.83864475	GBP/CHF  1.19240000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55240000	GBP/AUD  1.81028240	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/GBP  0.89605000	GBP/EUR  1.11600915	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
ILS/GBP  4.48200000	GBP/ILS  0.22311468	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
CHF/GBP  0.83215445	GBP/CHF  1.20170000	2020-09-01    retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/GBP  0.89468000	GBP/EUR  1.11771807	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
ILS/GBP  4.47310000	GBP/ILS  0.22355861	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
CHF/GBP  0.83584086	GBP/CHF  1.19640000	2020-08-31    retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.55030000	GBP/AUD  1.81719062	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/GBP  0.89505000	GBP/EUR  1.11725602	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
CHF/GBP  0.83675006	GBP/CHF  1.19510000	2020-08-28    retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54800000	GBP/AUD  1.82481752	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/GBP  0.89690000	GBP/EUR  1.11495150	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
ILS/GBP  4.47230000	GBP/ILS  0.22359860	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
CHF/GBP  0.83899656	GBP/CHF  1.19190000	2020-08-27    retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54780000	GBP/AUD  1.82548375	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/GBP  0.89945000	GBP/EUR  1.11179054	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
ILS/GBP  4.46450000	GBP/ILS  0.22398925	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.84125515	GBP/CHF  1.18870000	2020-08-26    retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.54770000	GBP/AUD  1.82581705	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.90175000	GBP/EUR  1.10895481	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
ILS/GBP  4.46700000	GBP/ILS  0.22386389	2020-08-24    retrieved 2020-08-25 10:45:01 UTC from BankIsrael
CHF/GBP  0.84012434	GBP/CHF  1.19030000	2020-08-25    retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54790000	GBP/AUD  1.82515057	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.89755000	GBP/EUR  1.11414406	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
ILS/GBP  4.50360000	GBP/ILS  0.22204459	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.84061870	GBP/CHF  1.18960000	2020-08-24    retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54400000	GBP/AUD  1.83823529	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/GBP  0.90173000	GBP/EUR  1.10897941	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
CHF/GBP  0.83647010	GBP/CHF  1.19550000	2020-08-21    retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.54800000	GBP/AUD  1.82481752	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/GBP  0.90345000	GBP/EUR  1.10686812	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
ILS/GBP  4.49690000	GBP/ILS  0.22237541	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
CHF/GBP  0.83577100	GBP/CHF  1.19650000	2020-08-20    retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 08:56:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com