Daily Currency Exchange Rates    about    2024-05-27 21:16:00 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.85241000	GBP/EUR  1.17314438	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
ILS/GBP  4.66640000	GBP/ILS  0.21429796	2024-05-24    retrieved 2024-05-27 10:45:03 UTC from BankIsrael
CHF/GBP  0.86036307	GBP/CHF  1.16230000	2024-05-24    retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52070000	GBP/AUD  1.92049165	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/GBP  0.52010000	GBP/AUD  1.92270717	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/GBP  0.85175000	GBP/EUR  1.17405342	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
CHF/GBP  0.85940186	GBP/CHF  1.16360000	2024-05-23    retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52040000	GBP/AUD  1.92159877	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/GBP  0.85165000	GBP/EUR  1.17419128	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
ILS/GBP  4.67100000	GBP/ILS  0.21408692	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
CHF/GBP  0.86058520	GBP/CHF  1.16200000	2024-05-22    retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52510000	GBP/AUD  1.90439916	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/GBP  0.85440000	GBP/EUR  1.17041199	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
ILS/GBP  4.66660000	GBP/ILS  0.21428878	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
CHF/GBP  0.86460315	GBP/CHF  1.15660000	2024-05-21    retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52380000	GBP/AUD  1.90912562	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
ILS/GBP  4.70330000	GBP/ILS  0.21261667	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
CHF/GBP  0.86971647	GBP/CHF  1.14980000	2024-05-17    retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52760000	GBP/AUD  1.89537528	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/GBP  0.85685000	GBP/EUR  1.16706541	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
ILS/GBP  4.70140000	GBP/ILS  0.21270260	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
AUD/GBP  0.52700000	GBP/AUD  1.89753321	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/GBP  0.85850000	GBP/EUR  1.16482236	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
CHF/GBP  0.87466107	GBP/CHF  1.14330000	2024-05-16    retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52660000	GBP/AUD  1.89897455	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.85840000	GBP/EUR  1.16495806	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
ILS/GBP  4.65950000	GBP/ILS  0.21461530	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
CHF/GBP  0.87604030	GBP/CHF  1.14150000	2024-05-15    retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52770000	GBP/AUD  1.89501611	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/GBP  0.85983000	GBP/EUR  1.16302060	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
ILS/GBP  4.66290000	GBP/ILS  0.21445881	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
CHF/GBP  0.87950748	GBP/CHF  1.13700000	2024-05-14    retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52580000	GBP/AUD  1.90186383	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/GBP  0.86023000	GBP/EUR  1.16247980	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
CHF/GBP  0.88020421	GBP/CHF  1.13610000	2024-05-13    retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.86055000	GBP/EUR  1.16204753	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
CHF/GBP  0.88035919	GBP/CHF  1.13590000	2024-05-10    retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52790000	GBP/AUD  1.89429816	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/GBP  0.85995000	GBP/EUR  1.16285831	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
ILS/GBP  4.66220000	GBP/ILS  0.21449101	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
CHF/GBP  0.88245676	GBP/CHF  1.13320000	2024-05-08    retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52660000	GBP/AUD  1.89897455	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
ILS/GBP  4.63250000	GBP/ILS  0.21586616	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
AUD/GBP  0.52680000	GBP/AUD  1.89825361	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/GBP  0.85805000	GBP/EUR  1.16543325	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
ILS/GBP  4.66970000	GBP/ILS  0.21414652	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
CHF/GBP  0.87842586	GBP/CHF  1.13840000	2024-05-07    retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52630000	GBP/AUD  1.90005700	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2024-05-06    retrieved 2024-05-07 13:45:01 UTC from BankEurope
ILS/GBP  4.70470000	GBP/ILS  0.21255340	2024-05-06    retrieved 2024-05-07 10:45:03 UTC from BankIsrael
CHF/GBP  0.87865741	GBP/CHF  1.13810000	2024-05-06    retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52710000	GBP/AUD  1.89717321	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/GBP  0.85573000	GBP/EUR  1.16859290	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
ILS/GBP  4.67050000	GBP/ILS  0.21410984	2024-05-03    retrieved 2024-05-06 10:45:03 UTC from BankIsrael
CHF/GBP  0.87680842	GBP/CHF  1.14050000	2024-05-03    retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52420000	GBP/AUD  1.90766883	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
EUR/GBP  0.85538000	GBP/EUR  1.16907106	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
CHF/GBP  0.87504375	GBP/CHF  1.14280000	2024-05-02    retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52190000	GBP/AUD  1.91607588	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
EUR/GBP  0.85478000	GBP/EUR  1.16989167	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
ILS/GBP  4.66760000	GBP/ILS  0.21424287	2024-05-01    retrieved 2024-05-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.87404947	GBP/CHF  1.14410000	2024-04-30    retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
ILS/GBP  4.69400000	GBP/ILS  0.21303792	2024-04-30    retrieved 2024-05-01 10:45:02 UTC from BankIsrael
AUD/GBP  0.52050000	GBP/AUD  1.92122959	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
EUR/GBP  0.85493000	GBP/EUR  1.16968641	2024-04-29    retrieved 2024-04-30 13:45:01 UTC from BankEurope
ILS/GBP  4.78760000	GBP/ILS  0.20887292	2024-04-26    retrieved 2024-04-30 10:45:02 UTC from BankIsrael
CHF/GBP  0.87611705	GBP/CHF  1.14140000	2024-04-29    retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52400000	GBP/AUD  1.90839695	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
EUR/GBP  0.85643000	GBP/EUR  1.16763775	2024-04-26    retrieved 2024-04-29 13:45:01 UTC from BankEurope
CHF/GBP  0.87588684	GBP/CHF  1.14170000	2024-04-26    retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52290000	GBP/AUD  1.91241155	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
EUR/GBP  0.85675000	GBP/EUR  1.16720163	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
CHF/GBP  0.87504375	GBP/CHF  1.14280000	2024-04-25    retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.52350000	GBP/AUD  1.91021968	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.85945000	GBP/EUR  1.16353482	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
ILS/GBP  4.74190000	GBP/ILS  0.21088593	2024-04-25    retrieved 2024-04-25 10:45:03 UTC from BankIsrael
CHF/GBP  0.88028169	GBP/CHF  1.13600000	2024-04-24    retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.86050000	GBP/EUR  1.16211505	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
ILS/GBP  4.67340000	GBP/ILS  0.21397698	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.88652482	GBP/CHF  1.12800000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.52290000	GBP/AUD  1.91241155	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/GBP  0.86328000	GBP/EUR  1.15837272	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
ILS/GBP  4.70650000	GBP/ILS  0.21247211	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
CHF/GBP  0.88802060	GBP/CHF  1.12610000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51950000	GBP/AUD  1.92492782	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/GBP  0.85620000	GBP/EUR  1.16795141	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
CHF/GBP  0.88472087	GBP/CHF  1.13030000	2024-04-19    retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51540000	GBP/AUD  1.94024059	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/GBP  0.85628000	GBP/EUR  1.16784229	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
CHF/GBP  0.88230104	GBP/CHF  1.13340000	2024-04-18    retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51700000	GBP/AUD  1.93423598	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/GBP  0.85400000	GBP/EUR  1.17096019	2024-04-17    retrieved 2024-04-18 13:45:01 UTC from BankEurope
ILS/GBP  4.70320000	GBP/ILS  0.21262119	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.88129021	GBP/CHF  1.13470000	2024-04-17    retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51580000	GBP/AUD  1.93873594	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/GBP  0.85440000	GBP/EUR  1.17041199	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
ILS/GBP  4.69430000	GBP/ILS  0.21302431	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:16:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates