Daily Currency Exchange Rates about 2021-05-10 23:59:20 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86810000 GBP/EUR 1.15194102 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/GBP 4.53890000 GBP/ILS 0.22031770 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael CHF/GBP 0.78771170 GBP/CHF 1.26950000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55940000 GBP/AUD 1.78762960 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/GBP 0.86708000 GBP/EUR 1.15329612 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55660000 GBP/AUD 1.79662235 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/GBP 0.86274000 GBP/EUR 1.15909776 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/GBP 4.54370000 GBP/ILS 0.22008495 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael CHF/GBP 0.78696781 GBP/CHF 1.27070000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55560000 GBP/AUD 1.79985601 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/GBP 0.86770000 GBP/EUR 1.15247205 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/GBP 4.51090000 GBP/ILS 0.22168525 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael CHF/GBP 0.78665828 GBP/CHF 1.27120000 2021-05-05 retrieved 2021-05-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/GBP 0.86838000 GBP/EUR 1.15156959 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/GBP 4.50200000 GBP/ILS 0.22212350 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael CHF/GBP 0.78733958 GBP/CHF 1.27010000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/GBP 0.86863000 GBP/EUR 1.15123816 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/GBP 4.51450000 GBP/ILS 0.22150847 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael CHF/GBP 0.78523753 GBP/CHF 1.27350000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/GBP 0.86910000 GBP/EUR 1.15061558 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/GBP 4.51010000 GBP/ILS 0.22172457 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael CHF/GBP 0.78179970 GBP/CHF 1.27910000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/GBP 0.86988000 GBP/EUR 1.14958385 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope CHF/GBP 0.78186083 GBP/CHF 1.27900000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/GBP 0.86895000 GBP/EUR 1.15081420 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/GBP 4.50920000 GBP/ILS 0.22176883 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.56130000 GBP/AUD 1.78157848 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/GBP 0.86975000 GBP/EUR 1.14975568 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/GBP 4.50290000 GBP/ILS 0.22207910 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael CHF/GBP 0.79026395 GBP/CHF 1.26540000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55920000 GBP/AUD 1.78826896 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/GBP 0.86905000 GBP/EUR 1.15068178 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ILS/GBP 4.51860000 GBP/ILS 0.22130748 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55780000 GBP/AUD 1.79275726 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/GBP 0.86855000 GBP/EUR 1.15134419 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope CHF/GBP 0.78864353 GBP/CHF 1.26800000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55580000 GBP/AUD 1.79920835 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/GBP 0.86250000 GBP/EUR 1.15942029 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope ILS/GBP 4.53490000 GBP/ILS 0.22051203 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael CHF/GBP 0.78653453 GBP/CHF 1.27140000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55400000 GBP/AUD 1.80505415 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/GBP 0.86295000 GBP/EUR 1.15881569 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope ILS/GBP 4.54510000 GBP/ILS 0.22001716 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael CHF/GBP 0.78641082 GBP/CHF 1.27160000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55740000 GBP/AUD 1.79404377 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/GBP 0.86355000 GBP/EUR 1.15801054 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope ILS/GBP 4.54650000 GBP/ILS 0.21994941 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael CHF/GBP 0.78746358 GBP/CHF 1.26990000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/GBP 0.86793000 GBP/EUR 1.15216665 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope ILS/GBP 4.50770000 GBP/ILS 0.22184262 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael CHF/GBP 0.78529920 GBP/CHF 1.27340000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56260000 GBP/AUD 1.77746178 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/GBP 0.86753000 GBP/EUR 1.15269789 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope CHF/GBP 0.77821012 GBP/CHF 1.28500000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland AUD/GBP 0.56010000 GBP/AUD 1.78539547 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/GBP 0.86918000 GBP/EUR 1.15050968 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope ILS/GBP 4.53600000 GBP/ILS 0.22045855 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael CHF/GBP 0.76976368 GBP/CHF 1.29910000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55690000 GBP/AUD 1.79565452 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/GBP 0.86698000 GBP/EUR 1.15342914 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope CHF/GBP 0.76704763 GBP/CHF 1.30370000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55350000 GBP/AUD 1.80668473 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/GBP 0.86518000 GBP/EUR 1.15582884 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/GBP 4.52960000 GBP/ILS 0.22077005 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael CHF/GBP 0.77047538 GBP/CHF 1.29790000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55550000 GBP/AUD 1.80018002 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/GBP 0.86658000 GBP/EUR 1.15396155 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/GBP 4.49680000 GBP/ILS 0.22238036 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael CHF/GBP 0.77065351 GBP/CHF 1.29760000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55560000 GBP/AUD 1.79985601 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/GBP 0.86290000 GBP/EUR 1.15888284 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope CHF/GBP 0.77142637 GBP/CHF 1.29630000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55500000 GBP/AUD 1.80180180 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/GBP 0.86065000 GBP/EUR 1.16191251 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/GBP 4.56040000 GBP/ILS 0.21927901 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael CHF/GBP 0.77166448 GBP/CHF 1.29590000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55440000 GBP/AUD 1.80375180 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/GBP 0.85358000 GBP/EUR 1.17153635 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/GBP 4.57710000 GBP/ILS 0.21847895 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael CHF/GBP 0.77990953 GBP/CHF 1.28220000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54960000 GBP/AUD 1.81950509 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/GBP 0.85195000 GBP/EUR 1.17377780 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/GBP 4.60300000 GBP/ILS 0.21724962 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54790000 GBP/AUD 1.82515057 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia ILS/GBP 4.59380000 GBP/ILS 0.21768471 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77924102 GBP/CHF 1.28330000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland EUR/GBP 0.85209000 GBP/EUR 1.17358495 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope CHF/GBP 0.78125000 GBP/CHF 1.28000000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-10 23:59:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com