Daily Currency Exchange Rates about 2020-07-05 06:03:05 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.90225000 GBP/EUR 1.10834026 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/GBP 4.27740000 GBP/ILS 0.23378688 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael CHF/GBP 0.84674005 GBP/CHF 1.18100000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55590000 GBP/AUD 1.79888469 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/GBP 0.90430000 GBP/EUR 1.10582771 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/GBP 4.28440000 GBP/ILS 0.23340491 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael CHF/GBP 0.84788876 GBP/CHF 1.17940000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55740000 GBP/AUD 1.79404377 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/GBP 0.91243000 GBP/EUR 1.09597449 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/GBP 4.25410000 GBP/ILS 0.23506735 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael CHF/GBP 0.84745763 GBP/CHF 1.18000000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55860000 GBP/AUD 1.79018976 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/GBP 0.91540000 GBP/EUR 1.09241861 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/GBP 4.23680000 GBP/ILS 0.23602719 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael CHF/GBP 0.84760129 GBP/CHF 1.17980000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55590000 GBP/AUD 1.79888469 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/GBP 0.90575000 GBP/EUR 1.10405741 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/GBP 4.26480000 GBP/ILS 0.23447758 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael CHF/GBP 0.84160916 GBP/CHF 1.18820000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/GBP 0.90133000 GBP/EUR 1.10947156 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope CHF/GBP 0.83752094 GBP/CHF 1.19400000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55370000 GBP/AUD 1.80603215 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/GBP 0.90343000 GBP/EUR 1.10689262 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/GBP 4.29100000 GBP/ILS 0.23304591 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael CHF/GBP 0.83395880 GBP/CHF 1.19910000 2020-06-25 retrieved 2020-06-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55500000 GBP/AUD 1.80180180 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/GBP 0.90630000 GBP/EUR 1.10338740 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/GBP 4.27980000 GBP/ILS 0.23365578 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael CHF/GBP 0.83871509 GBP/CHF 1.19230000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55410000 GBP/AUD 1.80472839 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/GBP 0.90328000 GBP/EUR 1.10707643 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/GBP 4.27120000 GBP/ILS 0.23412624 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael CHF/GBP 0.83675006 GBP/CHF 1.19510000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/GBP 0.90505000 GBP/EUR 1.10491133 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope ILS/GBP 4.27910000 GBP/ILS 0.23369400 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael CHF/GBP 0.83738067 GBP/CHF 1.19420000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland AUD/GBP 0.55120000 GBP/AUD 1.81422351 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/GBP 0.90028000 GBP/EUR 1.11076554 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope CHF/GBP 0.82822594 GBP/CHF 1.20740000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54750000 GBP/AUD 1.82648402 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/GBP 0.89448000 GBP/EUR 1.11796798 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/GBP 4.34020000 GBP/ILS 0.23040413 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael CHF/GBP 0.82795165 GBP/CHF 1.20780000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54820000 GBP/AUD 1.82415177 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/GBP 0.89370000 GBP/EUR 1.11894372 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/GBP 4.39260000 GBP/ILS 0.22765560 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael CHF/GBP 0.81819669 GBP/CHF 1.22220000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54830000 GBP/AUD 1.82381908 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/GBP 0.89648000 GBP/EUR 1.11547385 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/GBP 4.37540000 GBP/ILS 0.22855053 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael CHF/GBP 0.82665124 GBP/CHF 1.20970000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland AUD/GBP 0.54410000 GBP/AUD 1.83789745 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/GBP 0.89653000 GBP/EUR 1.11541164 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/GBP 4.37660000 GBP/ILS 0.22848787 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael CHF/GBP 0.83146254 GBP/CHF 1.20270000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54510000 GBP/AUD 1.83452578 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/GBP 0.89665000 GBP/EUR 1.11526237 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope CHF/GBP 0.82603668 GBP/CHF 1.21060000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54680000 GBP/AUD 1.82882224 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/GBP 0.88963000 GBP/EUR 1.12406281 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope ILS/GBP 4.39840000 GBP/ILS 0.22735540 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael CHF/GBP 0.83194676 GBP/CHF 1.20200000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54810000 GBP/AUD 1.82448458 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia EUR/GBP 0.89120000 GBP/EUR 1.12208259 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope ILS/GBP 4.36830000 GBP/ILS 0.22892201 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael CHF/GBP 0.84559445 GBP/CHF 1.18260000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55010000 GBP/AUD 1.81785130 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/GBP 0.89173000 GBP/EUR 1.12141568 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope ILS/GBP 4.37550000 GBP/ILS 0.22854531 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael CHF/GBP 0.84153833 GBP/CHF 1.18830000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55400000 GBP/AUD 1.80505415 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/GBP 0.89448000 GBP/EUR 1.11796798 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope ILS/GBP 4.37650000 GBP/ILS 0.22849309 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael CHF/GBP 0.83752094 GBP/CHF 1.19400000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland EUR/GBP 0.89685000 GBP/EUR 1.11501366 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope CHF/GBP 0.83948959 GBP/CHF 1.19120000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/GBP 0.89065000 GBP/EUR 1.12277550 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope ILS/GBP 4.35930000 GBP/ILS 0.22939463 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael CHF/GBP 0.84430935 GBP/CHF 1.18440000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55150000 GBP/AUD 1.81323663 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/GBP 0.89083000 GBP/EUR 1.12254863 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ILS/GBP 4.37600000 GBP/ILS 0.22851920 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael CHF/GBP 0.84488003 GBP/CHF 1.18360000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54420000 GBP/AUD 1.83755972 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/GBP 0.89673000 GBP/EUR 1.11516287 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope ILS/GBP 4.34780000 GBP/ILS 0.23000138 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael CHF/GBP 0.84388186 GBP/CHF 1.18500000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54410000 GBP/AUD 1.83789745 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/GBP 0.90088000 GBP/EUR 1.11002575 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope ILS/GBP 4.29500000 GBP/ILS 0.23282887 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael CHF/GBP 0.84388186 GBP/CHF 1.18500000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53940000 GBP/AUD 1.85391175 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/GBP 0.89728000 GBP/EUR 1.11447932 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope CHF/GBP 0.84061870 GBP/CHF 1.18960000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53930000 GBP/AUD 1.85425552 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/GBP 0.89595000 GBP/EUR 1.11613371 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 06:03:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com