Daily Currency Exchange Rates    about    2020-04-09 15:53:53 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.87948000	GBP/EUR  1.13703552	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/GBP  4.45000000	GBP/ILS  0.22471910	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
CHF/GBP  0.84224712	GBP/CHF  1.18730000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.50220000	GBP/AUD  1.99123855	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.49810000	GBP/AUD  2.00762899	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/GBP  0.88093000	GBP/EUR  1.13516397	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
CHF/GBP  0.84480865	GBP/CHF  1.18370000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.50040000	GBP/AUD  1.99840128	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/GBP  0.87800000	GBP/EUR  1.13895216	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/GBP  4.46440000	GBP/ILS  0.22399427	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
CHF/GBP  0.84990651	GBP/CHF  1.17660000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49270000	GBP/AUD  2.02963264	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/GBP  0.87850000	GBP/EUR  1.13830393	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/GBP  4.48550000	GBP/ILS  0.22294059	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
CHF/GBP  0.86393089	GBP/CHF  1.15750000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49030000	GBP/AUD  2.03956761	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/GBP  0.87738000	GBP/EUR  1.13975700	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
CHF/GBP  0.85375224	GBP/CHF  1.17130000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.88460000	GBP/EUR  1.13045444	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/GBP  4.39990000	GBP/ILS  0.22727789	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
CHF/GBP  0.87634738	GBP/CHF  1.14110000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49080000	GBP/AUD  2.03748981	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/GBP  0.88643000	GBP/EUR  1.12812066	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/GBP  4.39860000	GBP/ILS  0.22734506	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
CHF/GBP  0.87366766	GBP/CHF  1.14460000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49470000	GBP/AUD  2.02142713	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/GBP  0.88900000	GBP/EUR  1.12485939	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/GBP  4.45830000	GBP/ILS  0.22430074	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
CHF/GBP  0.86520159	GBP/CHF  1.15580000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.50060000	GBP/AUD  1.99760288	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/GBP  0.89743000	GBP/EUR  1.11429304	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/GBP  4.37840000	GBP/ILS  0.22839393	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
CHF/GBP  0.88952144	GBP/CHF  1.12420000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49620000	GBP/AUD  2.01531640	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/GBP  0.91348000	GBP/EUR  1.09471472	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
CHF/GBP  0.86707708	GBP/CHF  1.15330000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49800000	GBP/AUD  2.00803213	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/GBP  0.91503000	GBP/EUR  1.09286034	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/GBP  4.32570000	GBP/ILS  0.23117646	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.86244071	GBP/CHF  1.15950000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.50030000	GBP/AUD  1.99880072	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/GBP  0.92100000	GBP/EUR  1.08577633	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/GBP  4.29330000	GBP/ILS  0.23292106	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
CHF/GBP  0.86467791	GBP/CHF  1.15650000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.50890000	GBP/AUD  1.96502260	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.50800000	GBP/AUD  1.96850394	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.92970000	GBP/EUR  1.07561579	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/GBP  4.25890000	GBP/ILS  0.23480241	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
CHF/GBP  0.83977158	GBP/CHF  1.19080000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49450000	GBP/AUD  2.02224469	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/GBP  0.91028000	GBP/EUR  1.09856308	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/GBP  4.24210000	GBP/ILS  0.23573230	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
CHF/GBP  0.83619032	GBP/CHF  1.19590000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.50180000	GBP/AUD  1.99282583	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/GBP  0.92985000	GBP/EUR  1.07544228	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/GBP  4.27490000	GBP/ILS  0.23392360	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
CHF/GBP  0.82331632	GBP/CHF  1.21460000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
EUR/GBP  0.92190000	GBP/EUR  1.08471635	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
ILS/GBP  4.53770000	GBP/ILS  0.22037596	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
CHF/GBP  0.82068117	GBP/CHF  1.21850000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48450000	GBP/AUD  2.06398349	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/GBP  0.90823000	GBP/EUR  1.10104269	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
ILS/GBP  4.67200000	GBP/ILS  0.21404110	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
CHF/GBP  0.81947062	GBP/CHF  1.22030000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49680000	GBP/AUD  2.01288245	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/GBP  0.90918000	GBP/EUR  1.09989221	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
ILS/GBP  4.58740000	GBP/ILS  0.21798840	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
CHF/GBP  0.81987374	GBP/CHF  1.21970000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49950000	GBP/AUD  2.00200200	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/GBP  0.89070000	GBP/EUR  1.12271247	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
ILS/GBP  4.60260000	GBP/ILS  0.21726850	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
CHF/GBP  0.81261173	GBP/CHF  1.23060000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.50060000	GBP/AUD  1.99760288	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/GBP  0.88623000	GBP/EUR  1.12837525	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
ILS/GBP  4.61050000	GBP/ILS  0.21689622	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
CHF/GBP  0.81980653	GBP/CHF  1.21980000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.50230000	GBP/AUD  1.99084213	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/GBP  0.87690000	GBP/EUR  1.14038089	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
ILS/GBP  4.58410000	GBP/ILS  0.21814533	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
CHF/GBP  0.81719376	GBP/CHF  1.22370000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
AUD/GBP  0.50390000	GBP/AUD  1.98452074	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/GBP  0.87385000	GBP/EUR  1.14436116	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
CHF/GBP  0.81419964	GBP/CHF  1.22820000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.50320000	GBP/AUD  1.98728140	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/GBP  0.87383000	GBP/EUR  1.14438735	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
CHF/GBP  0.80385852	GBP/CHF  1.24400000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.50260000	GBP/AUD  1.98965380	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/GBP  0.87165000	GBP/EUR  1.14724947	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
ILS/GBP  4.53030000	GBP/ILS  0.22073593	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
CHF/GBP  0.79725743	GBP/CHF  1.25430000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.50030000	GBP/AUD  1.99880072	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/GBP  0.86670000	GBP/EUR  1.15380178	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
ILS/GBP  4.43050000	GBP/ILS  0.22570816	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
CHF/GBP  0.78721562	GBP/CHF  1.27030000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.51420000	GBP/AUD  1.94476857	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/GBP  0.87010000	GBP/EUR  1.14929318	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
ILS/GBP  4.42160000	GBP/ILS  0.22616248	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
CHF/GBP  0.79045135	GBP/CHF  1.26510000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.51470000	GBP/AUD  1.94287935	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/GBP  0.87113000	GBP/EUR  1.14793429	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 15:53:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com