Daily Currency Exchange Rates about 2020-02-21 05:09:19 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.83148000 GBP/EUR 1.20267475 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/GBP 4.44570000 GBP/ILS 0.22493646 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael CHF/GBP 0.79088896 GBP/CHF 1.26440000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51500000 GBP/AUD 1.94174757 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/GBP 0.82985000 GBP/EUR 1.20503705 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/GBP 4.45380000 GBP/ILS 0.22452737 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael CHF/GBP 0.79220471 GBP/CHF 1.26230000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51500000 GBP/AUD 1.94174757 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/GBP 0.51490000 GBP/AUD 1.94212468 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/GBP 0.83238000 GBP/EUR 1.20137437 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/GBP 4.46110000 GBP/ILS 0.22415996 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael CHF/GBP 0.79251862 GBP/CHF 1.26180000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland EUR/GBP 0.83208000 GBP/EUR 1.20180752 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/GBP 4.47350000 GBP/ILS 0.22353862 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael CHF/GBP 0.79095151 GBP/CHF 1.26430000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51560000 GBP/AUD 1.93948798 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/GBP 0.83375000 GBP/EUR 1.19940030 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/GBP 4.45420000 GBP/ILS 0.22450721 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael CHF/GBP 0.78709170 GBP/CHF 1.27050000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51510000 GBP/AUD 1.94137061 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/GBP 0.84058000 GBP/EUR 1.18965476 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/GBP 4.44380000 GBP/ILS 0.22503263 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael CHF/GBP 0.79314721 GBP/CHF 1.26080000 2020-02-13 retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51880000 GBP/AUD 1.92752506 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/GBP 0.84325000 GBP/EUR 1.18588793 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/GBP 4.41870000 GBP/ILS 0.22631091 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael CHF/GBP 0.79258144 GBP/CHF 1.26170000 2020-02-12 retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51920000 GBP/AUD 1.92604006 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/GBP 0.84628000 GBP/EUR 1.18164201 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/GBP 4.42290000 GBP/ILS 0.22609600 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael CHF/GBP 0.78579287 GBP/CHF 1.27260000 2020-02-11 retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51960000 GBP/AUD 1.92455735 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/GBP 0.84720000 GBP/EUR 1.18035883 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/GBP 4.42930000 GBP/ILS 0.22576931 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael CHF/GBP 0.79138968 GBP/CHF 1.26360000 2020-02-10 retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51910000 GBP/AUD 1.92641110 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/GBP 0.84835000 GBP/EUR 1.17875877 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/GBP 4.45870000 GBP/ILS 0.22428062 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael CHF/GBP 0.78827053 GBP/CHF 1.26860000 2020-02-07 retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51920000 GBP/AUD 1.92604006 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/GBP 0.84444000 GBP/EUR 1.18421676 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/GBP 4.50520000 GBP/ILS 0.22196573 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael CHF/GBP 0.79226747 GBP/CHF 1.26220000 2020-02-06 retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52080000 GBP/AUD 1.92012289 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/GBP 0.84880000 GBP/EUR 1.17813384 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/GBP 4.48530000 GBP/ILS 0.22295053 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael CHF/GBP 0.78702975 GBP/CHF 1.27060000 2020-02-05 retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51760000 GBP/AUD 1.93199382 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/GBP 0.84775000 GBP/EUR 1.17959304 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/GBP 4.50100000 GBP/ILS 0.22217285 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael CHF/GBP 0.78647267 GBP/CHF 1.27150000 2020-02-04 retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51650000 GBP/AUD 1.93610842 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/GBP 0.84175000 GBP/EUR 1.18800119 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/GBP 4.52990000 GBP/ILS 0.22075543 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael CHF/GBP 0.78585462 GBP/CHF 1.27250000 2020-02-03 retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50860000 GBP/AUD 1.96618168 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/GBP 0.84183000 GBP/EUR 1.18788829 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/GBP 4.51620000 GBP/ILS 0.22142509 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael CHF/GBP 0.78820840 GBP/CHF 1.26870000 2020-01-31 retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51330000 GBP/AUD 1.94817845 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/GBP 0.84580000 GBP/EUR 1.18231260 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/GBP 4.49970000 GBP/ILS 0.22223704 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael CHF/GBP 0.79201647 GBP/CHF 1.26260000 2020-01-30 retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51770000 GBP/AUD 1.93162063 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/GBP 0.84603000 GBP/EUR 1.18199118 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/GBP 4.49440000 GBP/ILS 0.22249911 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael CHF/GBP 0.79560824 GBP/CHF 1.25690000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52020000 GBP/AUD 1.92233756 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/GBP 0.84358000 GBP/EUR 1.18542403 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/GBP 4.51800000 GBP/ILS 0.22133687 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael CHF/GBP 0.79321012 GBP/CHF 1.26070000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51790000 GBP/AUD 1.93087469 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/GBP 0.84313000 GBP/EUR 1.18605672 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/GBP 4.53420000 GBP/ILS 0.22054607 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael CHF/GBP 0.79535513 GBP/CHF 1.25730000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52180000 GBP/AUD 1.91644308 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/GBP 0.84498000 GBP/EUR 1.18345996 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/GBP 4.53800000 GBP/ILS 0.22036139 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael CHF/GBP 0.79662232 GBP/CHF 1.25530000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland EUR/GBP 0.84445000 GBP/EUR 1.18420274 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/GBP 4.52160000 GBP/ILS 0.22116065 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael CHF/GBP 0.79510217 GBP/CHF 1.25770000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52310000 GBP/AUD 1.91168037 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/GBP 0.85030000 GBP/EUR 1.17605551 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ILS/GBP 4.51160000 GBP/ILS 0.22165086 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael CHF/GBP 0.79226747 GBP/CHF 1.26220000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52430000 GBP/AUD 1.90730498 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/GBP 0.85275000 GBP/EUR 1.17267663 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/GBP 4.48920000 GBP/ILS 0.22275684 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael CHF/GBP 0.78529920 GBP/CHF 1.27340000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52750000 GBP/AUD 1.89573460 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/GBP 0.85105000 GBP/EUR 1.17501909 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ILS/GBP 4.53010000 GBP/ILS 0.22074568 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael CHF/GBP 0.78795997 GBP/CHF 1.26910000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52950000 GBP/AUD 1.88857413 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/GBP 0.85470000 GBP/EUR 1.17000117 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope ILS/GBP 4.51550000 GBP/ILS 0.22145942 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael CHF/GBP 0.78419072 GBP/CHF 1.27520000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52750000 GBP/AUD 1.89573460 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/GBP 0.85683000 GBP/EUR 1.16709266 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:09:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com