Daily Currency Exchange Rates about 2021-07-28 15:57:12 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85503000 GBP/EUR 1.16954961 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/GBP 4.49410000 GBP/ILS 0.22251396 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael CHF/GBP 0.79176564 GBP/CHF 1.26300000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland AUD/GBP 0.53330000 GBP/AUD 1.87511719 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/GBP 0.85468000 GBP/EUR 1.17002855 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/GBP 4.49830000 GBP/ILS 0.22230620 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael CHF/GBP 0.78499097 GBP/CHF 1.27390000 2021-07-27 retrieved 2021-07-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53440000 GBP/AUD 1.87125749 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/GBP 0.85543000 GBP/EUR 1.16900272 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/GBP 4.49320000 GBP/ILS 0.22255853 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael CHF/GBP 0.79176564 GBP/CHF 1.26300000 2021-07-26 retrieved 2021-07-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53510000 GBP/AUD 1.86880957 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/GBP 0.85563000 GBP/EUR 1.16872947 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope CHF/GBP 0.78573112 GBP/CHF 1.27270000 2021-07-23 retrieved 2021-07-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53630000 GBP/AUD 1.86462801 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/GBP 0.86363000 GBP/EUR 1.15790327 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope ILS/GBP 4.48440000 GBP/ILS 0.22299527 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael CHF/GBP 0.78795997 GBP/CHF 1.26910000 2021-07-22 retrieved 2021-07-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53640000 GBP/AUD 1.86428039 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/GBP 0.86545000 GBP/EUR 1.15546825 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/GBP 4.49140000 GBP/ILS 0.22264773 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael CHF/GBP 0.78889240 GBP/CHF 1.26760000 2021-07-21 retrieved 2021-07-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53600000 GBP/AUD 1.86567164 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia CHF/GBP 0.78455986 GBP/CHF 1.27460000 2021-07-08 retrieved 2021-07-08 09:25:01 UTC from BankSwitzerland CHF/GBP 0.78235018 GBP/CHF 1.27820000 2021-07-07 retrieved 2021-07-07 09:25:01 UTC from BankSwitzerland ILS/GBP 4.52160000 GBP/ILS 0.22116065 2021-07-05 retrieved 2021-07-06 10:45:01 UTC from BankIsrael AUD/GBP 0.54360000 GBP/AUD 1.83958793 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/GBP 0.85805000 GBP/EUR 1.16543325 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope AUD/GBP 0.54290000 GBP/AUD 1.84195985 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia ILS/GBP 4.51460000 GBP/ILS 0.22150357 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael CHF/GBP 0.78302404 GBP/CHF 1.27710000 2021-06-28 retrieved 2021-06-28 09:45:02 UTC from BankSwitzerland EUR/GBP 0.85883000 GBP/EUR 1.16437479 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/GBP 0.54130000 GBP/AUD 1.84740440 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/GBP 0.54040000 GBP/AUD 1.85048113 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/GBP 0.54310000 GBP/AUD 1.84128153 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/GBP 0.54210000 GBP/AUD 1.84467810 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia ILS/GBP 4.55530000 GBP/ILS 0.21952451 2021-06-15 retrieved 2021-06-16 10:05:01 UTC from BankIsrael AUD/GBP 0.54610000 GBP/AUD 1.83116645 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia CHF/GBP 0.78554595 GBP/CHF 1.27300000 2021-06-11 retrieved 2021-06-11 09:05:01 UTC from BankSwitzerland ILS/GBP 4.59840000 GBP/ILS 0.21746695 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael CHF/GBP 0.78827053 GBP/CHF 1.26860000 2021-06-07 retrieved 2021-06-07 09:25:01 UTC from BankSwitzerland AUD/GBP 0.54720000 GBP/AUD 1.82748538 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/GBP 0.54710000 GBP/AUD 1.82781941 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/GBP 0.54430000 GBP/AUD 1.83722212 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia CHF/GBP 0.78339209 GBP/CHF 1.27650000 2021-05-31 retrieved 2021-05-31 09:25:01 UTC from BankSwitzerland AUD/GBP 0.54440000 GBP/AUD 1.83688464 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/GBP 0.86068000 GBP/EUR 1.16187201 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/GBP 4.62070000 GBP/ILS 0.21641743 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael CHF/GBP 0.78437525 GBP/CHF 1.27490000 2021-05-28 retrieved 2021-05-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54470000 GBP/AUD 1.83587296 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/GBP 0.54870000 GBP/AUD 1.82248952 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/GBP 0.86330000 GBP/EUR 1.15834588 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/GBP 4.60260000 GBP/ILS 0.21726850 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael CHF/GBP 0.78610172 GBP/CHF 1.27210000 2021-05-27 retrieved 2021-05-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54990000 GBP/AUD 1.81851246 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/GBP 0.86573000 GBP/EUR 1.15509454 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/GBP 4.59320000 GBP/ILS 0.21771314 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael CHF/GBP 0.78783582 GBP/CHF 1.26930000 2021-05-26 retrieved 2021-05-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54690000 GBP/AUD 1.82848784 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/GBP 0.86408000 GBP/EUR 1.15730025 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/GBP 4.60360000 GBP/ILS 0.21722131 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael CHF/GBP 0.78192196 GBP/CHF 1.27890000 2021-05-25 retrieved 2021-05-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54660000 GBP/AUD 1.82949140 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/GBP 0.85870000 GBP/EUR 1.16455107 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/GBP 4.62070000 GBP/ILS 0.21641743 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael CHF/GBP 0.78192196 GBP/CHF 1.27890000 2021-05-24 retrieved 2021-05-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54670000 GBP/AUD 1.82915676 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/GBP 0.86400000 GBP/EUR 1.15740741 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope CHF/GBP 0.78412922 GBP/CHF 1.27530000 2021-05-21 retrieved 2021-05-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54890000 GBP/AUD 1.82182547 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/GBP 0.86233000 GBP/EUR 1.15964886 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/GBP 4.62250000 GBP/ILS 0.21633315 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael CHF/GBP 0.78858134 GBP/CHF 1.26810000 2021-05-20 retrieved 2021-05-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.54870000 GBP/AUD 1.82248952 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/GBP 0.85998000 GBP/EUR 1.16281774 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/GBP 4.65180000 GBP/ILS 0.21497055 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael CHF/GBP 0.79132706 GBP/CHF 1.26370000 2021-05-19 retrieved 2021-05-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54970000 GBP/AUD 1.81917409 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/GBP 0.86215000 GBP/EUR 1.15989097 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/GBP 4.61470000 GBP/ILS 0.21669881 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael CHF/GBP 0.79020150 GBP/CHF 1.26550000 2021-05-18 retrieved 2021-05-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.55030000 GBP/AUD 1.81719062 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/GBP 0.86083000 GBP/EUR 1.16166955 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope CHF/GBP 0.78616352 GBP/CHF 1.27200000 2021-05-17 retrieved 2021-05-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55040000 GBP/AUD 1.81686047 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/GBP 0.86063000 GBP/EUR 1.16193951 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-05-14 retrieved 2021-05-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.54860000 GBP/AUD 1.82282173 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/GBP 0.85798000 GBP/EUR 1.16552833 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/GBP 4.63360000 GBP/ILS 0.21581492 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael CHF/GBP 0.78789789 GBP/CHF 1.26920000 2021-05-13 retrieved 2021-05-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55220000 GBP/AUD 1.81093807 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/GBP 0.86013000 GBP/EUR 1.16261495 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/GBP 4.64590000 GBP/ILS 0.21524355 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael CHF/GBP 0.79082641 GBP/CHF 1.26450000 2021-05-12 retrieved 2021-05-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55490000 GBP/AUD 1.80212651 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/GBP 0.86195000 GBP/EUR 1.16016010 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/GBP 4.58360000 GBP/ILS 0.21816912 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael CHF/GBP 0.79070135 GBP/CHF 1.26470000 2021-05-11 retrieved 2021-05-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.55940000 GBP/AUD 1.78762960 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 15:57:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com