Daily Currency Exchange Rates       About
GBP - latest data:
EUR/GBP: 0.89835000	GBP/EUR: 1.11315189	ecb-daily:2018-12-14 @ 2018-12-14 16:45:01 UTC
EUR/GBP: 0.89848000 GBP/EUR: 1.11299083 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
CHF/GBP: 0.79681275 GBP/CHF: 1.25500000 snb-daily:2018-12-14 @ 2018-12-14 12:11:01 UTC
ILS/GBP: 4.74820000 GBP/ILS: 0.21060612 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-12-15 @ 2018-12-14 10:04:08 UTC
EUR/GBP: 0.90135000 GBP/EUR: 1.10944694 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
CHF/GBP: 0.79611496 GBP/CHF: 1.25610000 snb-daily:2018-12-13 @ 2018-12-13 12:11:01 UTC
ILS/GBP: 4.69650000 GBP/ILS: 0.21292452 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/GBP: 0.90228000 GBP/EUR: 1.10830341 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
CHF/GBP: 0.80327737 GBP/CHF: 1.24490000 snb-daily:2018-12-12 @ 2018-12-12 12:11:01 UTC
ILS/GBP: 4.72860000 GBP/ILS: 0.21147908 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/GBP: 0.90245000 GBP/EUR: 1.10809463 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
CHF/GBP: 0.80289041 GBP/CHF: 1.24549999 snb-daily:2018-12-11 @ 2018-12-11 12:11:02 UTC
EUR/GBP: 0.89085000 GBP/EUR: 1.12252343 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
CHF/GBP: 0.79402890 GBP/CHF: 1.25940000 snb-daily:2018-12-10 @ 2018-12-10 12:11:01 UTC
ILS/GBP: 4.76240000 GBP/ILS: 0.20997816 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/GBP: 0.88930000 GBP/EUR: 1.12447993 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
CHF/GBP: 0.78864353 GBP/CHF: 1.26800001 snb-daily:2018-12-07 @ 2018-12-07 12:11:02 UTC
ILS/GBP: 4.75500000 GBP/ILS: 0.21030494 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/GBP: 0.88885000 GBP/EUR: 1.12504922 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
CHF/GBP: 0.78727759 GBP/CHF: 1.27020001 snb-daily:2018-12-06 @ 2018-12-06 12:11:01 UTC
ILS/GBP: 4.75930000 GBP/ILS: 0.21011493 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/GBP: 0.89058000 GBP/EUR: 1.12286375 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
CHF/GBP: 0.78715365 GBP/CHF: 1.27040000 snb-daily:2018-12-05 @ 2018-12-05 12:11:01 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/GBP: 0.89150000 GBP/EUR: 1.12170499 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-12-04 @ 2018-12-04 12:11:01 UTC
ILS/GBP: 4.72840000 GBP/ILS: 0.21148803 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/GBP: 0.89068000 GBP/EUR: 1.12273768 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-12-03 @ 2018-12-03 12:11:02 UTC
ILS/GBP: 4.72940000 GBP/ILS: 0.21144331 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/GBP: 0.89135000 GBP/EUR: 1.12189376 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
CHF/GBP: 0.78597815 GBP/CHF: 1.27230000 snb-daily:2018-11-30 @ 2018-11-30 12:11:01 UTC
ILS/GBP: 4.73890000 GBP/ILS: 0.21101943 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/GBP: 0.88245000 GBP/EUR: 1.13320868 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
CHF/GBP: 0.78727759 GBP/CHF: 1.27020001 snb-daily:2018-11-29 @ 2018-11-29 12:11:01 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/GBP: 0.88748000 GBP/EUR: 1.12678596 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
CHF/GBP: 0.78400627 GBP/CHF: 1.27550000 snb-daily:2018-11-28 @ 2018-11-28 12:11:02 UTC
ILS/GBP: 4.74960000 GBP/ILS: 0.21054405 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/GBP: 0.88440000 GBP/EUR: 1.13071009 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
CHF/GBP: 0.78419072 GBP/CHF: 1.27519999 snb-daily:2018-11-27 @ 2018-11-27 12:11:01 UTC
ILS/GBP: 4.79200000 GBP/ILS: 0.20868114 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/GBP: 0.88480000 GBP/EUR: 1.13019892 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
CHF/GBP: 0.78179970 GBP/CHF: 1.27910000 snb-daily:2018-11-26 @ 2018-11-26 12:11:01 UTC
ILS/GBP: 4.79770000 GBP/ILS: 0.20843321 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-24 @ 2018-11-26 10:04:32 UTC
EUR/GBP: 0.88598000 GBP/EUR: 1.12869365 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
CHF/GBP: 0.78179970 GBP/CHF: 1.27910000 snb-daily:2018-11-23 @ 2018-11-23 12:11:02 UTC
ILS/GBP: 4.79790000 GBP/ILS: 0.20842452 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/GBP: 0.89108000 GBP/EUR: 1.12223369 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
CHF/GBP: 0.78672016 GBP/CHF: 1.27110001 snb-daily:2018-11-22 @ 2018-11-22 12:11:02 UTC
ILS/GBP: 4.78600000 GBP/ILS: 0.20894275 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/GBP: 0.88908000 GBP/EUR: 1.12475818 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
CHF/GBP: 0.78653453 GBP/CHF: 1.27140000 snb-daily:2018-11-21 @ 2018-11-21 12:11:01 UTC
ILS/GBP: 4.77760000 GBP/ILS: 0.20931011 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/GBP: 0.89083000 GBP/EUR: 1.12254863 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
CHF/GBP: 0.78455986 GBP/CHF: 1.27460000 snb-daily:2018-11-20 @ 2018-11-20 12:11:02 UTC
ILS/GBP: 4.77250000 GBP/ILS: 0.20953379 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/GBP: 0.88350000 GBP/EUR: 1.13186191 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
CHF/GBP: 0.77924102 GBP/CHF: 1.28330000 snb-daily:2018-11-19 @ 2018-11-19 12:11:01 UTC
ILS/GBP: 4.75070000 GBP/ILS: 0.21049530 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/GBP: 0.88370000 GBP/EUR: 1.13160575 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
CHF/GBP: 0.77591558 GBP/CHF: 1.28880000 snb-daily:2018-11-16 @ 2018-11-16 12:11:01 UTC
ILS/GBP: 4.72220000 GBP/ILS: 0.21176570 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/GBP: 0.87048000 GBP/EUR: 1.14879147 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
CHF/GBP: 0.77657840 GBP/CHF: 1.28769999 snb-daily:2018-11-15 @ 2018-11-15 12:11:01 UTC
ILS/GBP: 4.78510000 GBP/ILS: 0.20898205 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/GBP: 0.86945000 GBP/EUR: 1.15015240 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
CHF/GBP: 0.76370857 GBP/CHF: 1.30940000 snb-daily:2018-11-14 @ 2018-11-14 12:11:02 UTC
ILS/GBP: 4.76620000 GBP/ILS: 0.20981075 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/GBP: 0.87563000 GBP/EUR: 1.14203488 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
CHF/GBP: 0.76734193 GBP/CHF: 1.30320000 snb-daily:2018-11-13 @ 2018-11-13 12:11:01 UTC
ILS/GBP: 4.73110000 GBP/ILS: 0.21136734 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/GBP: 0.87053000 GBP/EUR: 1.14872549 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
CHF/GBP: 0.77118840 GBP/CHF: 1.29670000 snb-daily:2018-11-12 @ 2018-11-12 12:11:01 UTC
ILS/GBP: 4.79100000 GBP/ILS: 0.20872469 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/GBP: 0.87163000 GBP/EUR: 1.14727579 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
CHF/GBP: 0.76266016 GBP/CHF: 1.31120000 snb-daily:2018-11-09 @ 2018-11-09 12:11:02 UTC
ILS/GBP: 4.81260000 GBP/ILS: 0.20778789 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/GBP: 0.87403000 GBP/EUR: 1.14412549 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
CHF/GBP: 0.76039845 GBP/CHF: 1.31510000 snb-daily:2018-11-08 @ 2018-11-08 12:11:02 UTC
ILS/GBP: 4.83050000 GBP/ILS: 0.20701791 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/GBP: 0.87313000 GBP/EUR: 1.14530482 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
CHF/GBP: 0.76219512 GBP/CHF: 1.31200000 snb-daily:2018-11-07 @ 2018-11-07 12:11:01 UTC
ILS/GBP: 4.81080000 GBP/ILS: 0.20786564 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/GBP: 0.87535000 GBP/EUR: 1.14240018 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
CHF/GBP: 0.76225322 GBP/CHF: 1.31190000 snb-daily:2018-11-06 @ 2018-11-06 12:11:01 UTC
ILS/GBP: 4.80570000 GBP/ILS: 0.20808623 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/GBP: 0.87870000 GBP/EUR: 1.13804484 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
CHF/GBP: 0.76516949 GBP/CHF: 1.30689999 snb-daily:2018-11-05 @ 2018-11-05 12:11:02 UTC
ILS/GBP: 4.81230000 GBP/ILS: 0.20780084 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/GBP: 0.88173000 GBP/EUR: 1.13413403 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
CHF/GBP: 0.76804916 GBP/CHF: 1.30199999 snb-daily:2018-11-02 @ 2018-11-02 12:11:02 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/GBP: 0.88873000 GBP/EUR: 1.12520113 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
CHF/GBP: 0.77202193 GBP/CHF: 1.29529999 snb-daily:2018-11-01 @ 2018-11-01 12:11:01 UTC
ILS/GBP: 4.73980000 GBP/ILS: 0.21097937 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/GBP: 0.89148000 GBP/EUR: 1.12173016 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
CHF/GBP: 0.78076202 GBP/CHF: 1.28080001 snb-daily:2018-10-31 @ 2018-10-31 12:11:01 UTC
ILS/GBP: 4.74880000 GBP/ILS: 0.21057951 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/GBP: 0.88788000 GBP/EUR: 1.12627833 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
CHF/GBP: 0.78167748 GBP/CHF: 1.27930000 snb-daily:2018-10-30 @ 2018-10-30 12:11:01 UTC
EUR/GBP: 0.88680000 GBP/EUR: 1.12764998 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
CHF/GBP: 0.77978790 GBP/CHF: 1.28240000 snb-daily:2018-10-29 @ 2018-10-29 12:11:02 UTC
ILS/GBP: 4.74470000 GBP/ILS: 0.21076148 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
CHF/GBP: 0.77984871 GBP/CHF: 1.28230000 snb-daily:2018-10-26 @ 2018-10-26 12:11:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/GBP: 0.88533000 GBP/EUR: 1.12952233 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
CHF/GBP: 0.77639752 GBP/CHF: 1.28799999 snb-daily:2018-10-25 @ 2018-10-25 12:11:02 UTC
ILS/GBP: 4.74720000 GBP/ILS: 0.21065049 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/GBP: 0.88233000 GBP/EUR: 1.13336280 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
CHF/GBP: 0.77543424 GBP/CHF: 1.28960001 snb-daily:2018-10-24 @ 2018-10-24 12:11:01 UTC
ILS/GBP: 4.76580000 GBP/ILS: 0.20982836 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/GBP: 0.88103000 GBP/EUR: 1.13503513 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
CHF/GBP: 0.77339520 GBP/CHF: 1.29300001 snb-daily:2018-10-23 @ 2018-10-23 12:11:01 UTC
ILS/GBP: 4.76010000 GBP/ILS: 0.21007962 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/GBP: 0.88425000 GBP/EUR: 1.13090189 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
CHF/GBP: 0.76869859 GBP/CHF: 1.30090001 snb-daily:2018-10-22 @ 2018-10-22 12:11:01 UTC
ILS/GBP: 4.77300000 GBP/ILS: 0.20951184 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/GBP: 0.88020000 GBP/EUR: 1.13610543 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
CHF/GBP: 0.76751861 GBP/CHF: 1.30290000 snb-daily:2018-10-19 @ 2018-10-19 12:11:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/GBP: 0.87843000 GBP/EUR: 1.13839464 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
CHF/GBP: 0.76751861 GBP/CHF: 1.30290000 snb-daily:2018-10-18 @ 2018-10-18 12:11:01 UTC
ILS/GBP: 4.78870000 GBP/ILS: 0.20882494 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/GBP: 0.87945000 GBP/EUR: 1.13707431 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
CHF/GBP: 0.76781327 GBP/CHF: 1.30240000 snb-daily:2018-10-17 @ 2018-10-17 12:11:01 UTC
ILS/GBP: 4.81870000 GBP/ILS: 0.20752485 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/GBP: 0.87593000 GBP/EUR: 1.14164374 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
CHF/GBP: 0.76740081 GBP/CHF: 1.30310001 snb-daily:2018-10-16 @ 2018-10-16 12:11:02 UTC
ILS/GBP: 4.77610000 GBP/ILS: 0.20937585 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/GBP: 0.88045000 GBP/EUR: 1.13578284 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-10-15 @ 2018-10-15 12:11:01 UTC
ILS/GBP: 4.79650000 GBP/ILS: 0.20848535 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/GBP: 0.87640000 GBP/EUR: 1.14103149 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
CHF/GBP: 0.76400031 GBP/CHF: 1.30889999 snb-daily:2018-10-12 @ 2018-10-12 12:11:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/GBP: 0.87490000 GBP/EUR: 1.14298777 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
CHF/GBP: 0.76645972 GBP/CHF: 1.30470000 snb-daily:2018-10-11 @ 2018-10-11 12:11:02 UTC
ILS/GBP: 4.77020000 GBP/ILS: 0.20963482 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/GBP: 0.87448000 GBP/EUR: 1.14353673 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
CHF/GBP: 0.76657723 GBP/CHF: 1.30450000 snb-daily:2018-10-10 @ 2018-10-10 12:11:01 UTC
ILS/GBP: 4.75290000 GBP/ILS: 0.21039786 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/GBP: 0.87680000 GBP/EUR: 1.14051095 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
CHF/GBP: 0.77011937 GBP/CHF: 1.29850000 snb-daily:2018-10-09 @ 2018-10-09 12:11:01 UTC
ILS/GBP: 4.72770000 GBP/ILS: 0.21151934 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/GBP: 0.88010000 GBP/EUR: 1.13623452 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
CHF/GBP: 0.77202193 GBP/CHF: 1.29529999 snb-daily:2018-10-08 @ 2018-10-08 12:11:02 UTC
ILS/GBP: 4.74100000 GBP/ILS: 0.21092596 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/GBP: 0.88165000 GBP/EUR: 1.13423694 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
CHF/GBP: 0.77196233 GBP/CHF: 1.29540000 snb-daily:2018-10-05 @ 2018-10-05 12:11:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/GBP: 0.88580000 GBP/EUR: 1.12892301 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
CHF/GBP: 0.77778642 GBP/CHF: 1.28570000 snb-daily:2018-10-04 @ 2018-10-04 12:11:01 UTC
ILS/GBP: 4.72920000 GBP/ILS: 0.21145225 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/GBP: 0.88895000 GBP/EUR: 1.12492266 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
CHF/GBP: 0.77948398 GBP/CHF: 1.28290000 snb-daily:2018-10-03 @ 2018-10-03 12:11:01 UTC
ILS/GBP: 4.72460000 GBP/ILS: 0.21165813 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/GBP: 0.89043000 GBP/EUR: 1.12305291 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
CHF/GBP: 0.78437525 GBP/CHF: 1.27489999 snb-daily:2018-10-02 @ 2018-10-02 12:11:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/GBP: 0.89078000 GBP/EUR: 1.12261164 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
CHF/GBP: 0.77833126 GBP/CHF: 1.28480000 snb-daily:2018-10-01 @ 2018-10-01 12:11:01 UTC
ILS/GBP: 4.73850000 GBP/ILS: 0.21103725 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/GBP: 0.88730000 GBP/EUR: 1.12701454 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
CHF/GBP: 0.78277886 GBP/CHF: 1.27750001 snb-daily:2018-09-28 @ 2018-09-28 12:11:02 UTC
EUR/GBP: 0.88973000 GBP/EUR: 1.12393648 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
CHF/GBP: 0.78573112 GBP/CHF: 1.27270000 snb-daily:2018-09-27 @ 2018-09-27 12:11:01 UTC
ILS/GBP: 4.72400000 GBP/ILS: 0.21168501 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/GBP: 0.89080000 GBP/EUR: 1.12258644 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
CHF/GBP: 0.78665828 GBP/CHF: 1.27119999 snb-daily:2018-09-26 @ 2018-09-26 12:11:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/GBP: 0.89425000 GBP/EUR: 1.11825552 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
CHF/GBP: 0.78746358 GBP/CHF: 1.26990000 snb-daily:2018-09-25 @ 2018-09-25 12:11:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/GBP: 0.89458000 GBP/EUR: 1.11784301 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
CHF/GBP: 0.79478620 GBP/CHF: 1.25820000 snb-daily:2018-09-24 @ 2018-09-24 12:11:01 UTC
EUR/GBP: 0.89400000 GBP/EUR: 1.11856823 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
CHF/GBP: 0.79176564 GBP/CHF: 1.26300000 snb-daily:2018-09-21 @ 2018-09-21 12:11:01 UTC
ILS/GBP: 4.72250000 GBP/ILS: 0.21175225 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/GBP: 0.88590000 GBP/EUR: 1.12879558 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
CHF/GBP: 0.78468299 GBP/CHF: 1.27440000 snb-daily:2018-09-20 @ 2018-09-20 12:11:01 UTC
ILS/GBP: 4.69240000 GBP/ILS: 0.21311056 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/GBP: 0.88813000 GBP/EUR: 1.12596129 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
CHF/GBP: 0.78523753 GBP/CHF: 1.27350001 snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
RUB/GBP: 0.01120000 GBP/RUB: 89.28571429 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/GBP: 0.88963000 GBP/EUR: 1.12406281 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
CHF/GBP: 0.79220471 GBP/CHF: 1.26229999 snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
EUR/GBP: 0.88875000 GBP/EUR: 1.12517581 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
CHF/GBP: 0.79070135 GBP/CHF: 1.26470000 snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
ILS/GBP: 4.67840000 GBP/ILS: 0.21374829 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/GBP: 0.01120000 GBP/RUB: 89.28571429 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/GBP: 0.89228000 GBP/EUR: 1.12072444 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
CHF/GBP: 0.78982703 GBP/CHF: 1.26610000 snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
EUR/GBP: 0.89000000 GBP/EUR: 1.12359551 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
CHF/GBP: 0.79013906 GBP/CHF: 1.26560001 snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
ILS/GBP: 4.67320000 GBP/ILS: 0.21398613 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/GBP: 0.01120000 GBP/RUB: 89.28571429 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/GBP: 0.89028000 GBP/EUR: 1.12324213 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
CHF/GBP: 0.78789789 GBP/CHF: 1.26920000 snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
ILS/GBP: 4.63510000 GBP/ILS: 0.21574508 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/GBP: 0.01090000 GBP/RUB: 91.74311927 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/GBP: 0.89068000 GBP/EUR: 1.12273768 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
CHF/GBP: 0.78702975 GBP/CHF: 1.27060000 snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
EUR/GBP: 0.89340000 GBP/EUR: 1.11931945 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
CHF/GBP: 0.79573486 GBP/CHF: 1.25670000 snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
RUB/GBP: 0.01120000 GBP/RUB: 89.28571429 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/GBP: 0.89275000 GBP/EUR: 1.12013442 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
CHF/GBP: 0.80051233 GBP/CHF: 1.24920000 snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/GBP: 0.89824000 GBP/EUR: 1.11328821 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
CHF/GBP: 0.79725743 GBP/CHF: 1.25430001 snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
ILS/GBP: 4.64000000 GBP/ILS: 0.21551724 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/GBP: 0.90328000 GBP/EUR: 1.10707643 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
CHF/GBP: 0.80064051 GBP/CHF: 1.24900000 snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
ILS/GBP: 4.64760000 GBP/ILS: 0.21516482 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/GBP: 0.90058000 GBP/EUR: 1.11039552 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
CHF/GBP: 0.80121785 GBP/CHF: 1.24810000 snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
ILS/GBP: 4.65350000 GBP/ILS: 0.21489202 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/GBP: 0.90158000 GBP/EUR: 1.10916391 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
CHF/GBP: 0.79910500 GBP/CHF: 1.25140000 snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
ILS/GBP: 4.69410000 GBP/ILS: 0.21303338 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/GBP: 0.89740000 GBP/EUR: 1.11433029 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
CHF/GBP: 0.79396586 GBP/CHF: 1.25950000 snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
EUR/GBP: 0.89758000 GBP/EUR: 1.11410682 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
CHF/GBP: 0.79295853 GBP/CHF: 1.26110000 snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
ILS/GBP: 4.69960000 GBP/ILS: 0.21278407 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/GBP: 0.90500000 GBP/EUR: 1.10497238 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
CHF/GBP: 0.79497575 GBP/CHF: 1.25790001 snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/GBP: 0.90680000 GBP/EUR: 1.10277900 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
CHF/GBP: 0.79314721 GBP/CHF: 1.26080000 snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
ILS/GBP: 4.67700000 GBP/ILS: 0.21381227 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/GBP: 0.90365000 GBP/EUR: 1.10662314 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
CHF/GBP: 0.79176564 GBP/CHF: 1.26300000 snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
ILS/GBP: 4.67090000 GBP/ILS: 0.21409150 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/GBP: 0.90200000 GBP/EUR: 1.10864745 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
CHF/GBP: 0.79145231 GBP/CHF: 1.26350001 snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
EUR/GBP: 0.89878000 GBP/EUR: 1.11261933 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
CHF/GBP: 0.79007664 GBP/CHF: 1.26570000 snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
ILS/GBP: 4.69320000 GBP/ILS: 0.21307424 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/GBP: 0.89928000 GBP/EUR: 1.11200071 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
CHF/GBP: 0.78883016 GBP/CHF: 1.26770001 snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
ILS/GBP: 4.68620000 GBP/ILS: 0.21339251 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/GBP: 0.89740000 GBP/EUR: 1.11433029 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
CHF/GBP: 0.78951524 GBP/CHF: 1.26660000 snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
ILS/GBP: 4.67330000 GBP/ILS: 0.21398155 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/GBP: 0.89478000 GBP/EUR: 1.11759315 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
CHF/GBP: 0.78814628 GBP/CHF: 1.26880000 snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
ILS/GBP: 4.66420000 GBP/ILS: 0.21439904 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/GBP: 0.89575000 GBP/EUR: 1.11638292 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
EUR/GBP: 0.89498000 GBP/EUR: 1.11734340 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
CHF/GBP: 0.79220471 GBP/CHF: 1.26229999 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
ILS/GBP: 4.69130000 GBP/ILS: 0.21316053 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/GBP: 0.89130000 GBP/EUR: 1.12195669 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
CHF/GBP: 0.78895464 GBP/CHF: 1.26749999 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
ILS/GBP: 4.72040000 GBP/ILS: 0.21184645 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/GBP: 0.89300000 GBP/EUR: 1.11982083 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
CHF/GBP: 0.78827053 GBP/CHF: 1.26860001 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
ILS/GBP: 4.72930000 GBP/ILS: 0.21144778 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/GBP: 0.89330000 GBP/EUR: 1.11944476 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
CHF/GBP: 0.78808417 GBP/CHF: 1.26890000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
ILS/GBP: 4.71410000 GBP/ILS: 0.21212957 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/GBP: 0.89675000 GBP/EUR: 1.11513800 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
CHF/GBP: 0.78845699 GBP/CHF: 1.26830000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
EUR/GBP: 0.89940000 GBP/EUR: 1.11185235 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
CHF/GBP: 0.78106694 GBP/CHF: 1.28030000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
ILS/GBP: 4.74050000 GBP/ILS: 0.21094821 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/GBP: 0.90085000 GBP/EUR: 1.11006272 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
CHF/GBP: 0.77760498 GBP/CHF: 1.28599999 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
ILS/GBP: 4.78820000 GBP/ILS: 0.20884675 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/GBP: 0.89483000 GBP/EUR: 1.11753070 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
CHF/GBP: 0.77489345 GBP/CHF: 1.29050000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
ILS/GBP: 4.79890000 GBP/ILS: 0.20838109 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/GBP: 0.89280000 GBP/EUR: 1.12007168 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
CHF/GBP: 0.77489345 GBP/CHF: 1.29050000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
ILS/GBP: 4.80420000 GBP/ILS: 0.20815120 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/GBP: 0.89050000 GBP/EUR: 1.12296463 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
CHF/GBP: 0.77345502 GBP/CHF: 1.29290001 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/GBP: 0.89145000 GBP/EUR: 1.12176791 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
CHF/GBP: 0.76863951 GBP/CHF: 1.30100000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
ILS/GBP: 4.82700000 GBP/ILS: 0.20716801 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/GBP: 0.89040000 GBP/EUR: 1.12309075 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
EUR/GBP: 0.89220000 GBP/EUR: 1.12082493 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
CHF/GBP: 0.76958596 GBP/CHF: 1.29940000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
ILS/GBP: 4.80930000 GBP/ILS: 0.20793047 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/GBP: 0.89070000 GBP/EUR: 1.12271247 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
CHF/GBP: 0.76698880 GBP/CHF: 1.30380000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
ILS/GBP: 4.80160000 GBP/ILS: 0.20826391 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/GBP: 0.88823000 GBP/EUR: 1.12583452 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
CHF/GBP: 0.76634225 GBP/CHF: 1.30490000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/GBP: 0.88860000 GBP/EUR: 1.12536574 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
CHF/GBP: 0.76435068 GBP/CHF: 1.30830001 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
ILS/GBP: 4.79100000 GBP/ILS: 0.20872469 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/GBP: 0.88855000 GBP/EUR: 1.12542907 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
CHF/GBP: 0.76581406 GBP/CHF: 1.30580000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
ILS/GBP: 4.79130000 GBP/ILS: 0.20871162 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/GBP: 0.89178000 GBP/EUR: 1.12135280 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
CHF/GBP: 0.76698880 GBP/CHF: 1.30380000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
ILS/GBP: 4.77340000 GBP/ILS: 0.20949428 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/GBP: 0.89170000 GBP/EUR: 1.12145340 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
CHF/GBP: 0.76834422 GBP/CHF: 1.30150000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
ILS/GBP: 4.74310000 GBP/ILS: 0.21083258 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/GBP: 0.89445000 GBP/EUR: 1.11800548 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
CHF/GBP: 0.76905330 GBP/CHF: 1.30029999 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/GBP: 0.89298000 GBP/EUR: 1.11984591 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
CHF/GBP: 0.76769538 GBP/CHF: 1.30260000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC