Daily Currency Exchange Rates about 2024-04-25 19:35:08 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85945000 GBP/EUR 1.16353482 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope ILS/GBP 4.74190000 GBP/ILS 0.21088593 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael CHF/GBP 0.88028169 GBP/CHF 1.13600000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52350000 GBP/AUD 1.91021968 2024-04-24 retrieved 2024-04-25 07:12:02 UTC from BankAustralia EUR/GBP 0.86050000 GBP/EUR 1.16211505 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope ILS/GBP 4.67340000 GBP/ILS 0.21397698 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael CHF/GBP 0.88652482 GBP/CHF 1.12800000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52290000 GBP/AUD 1.91241155 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia EUR/GBP 0.86328000 GBP/EUR 1.15837272 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope ILS/GBP 4.70650000 GBP/ILS 0.21247211 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael CHF/GBP 0.88802060 GBP/CHF 1.12610000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51950000 GBP/AUD 1.92492782 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia EUR/GBP 0.85620000 GBP/EUR 1.16795141 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope CHF/GBP 0.88472087 GBP/CHF 1.13030000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51540000 GBP/AUD 1.94024059 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia EUR/GBP 0.85628000 GBP/EUR 1.16784229 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope CHF/GBP 0.88230104 GBP/CHF 1.13340000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51700000 GBP/AUD 1.93423598 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/GBP 0.85400000 GBP/EUR 1.17096019 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope ILS/GBP 4.70320000 GBP/ILS 0.21262119 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51580000 GBP/AUD 1.93873594 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/GBP 0.85440000 GBP/EUR 1.17041199 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/GBP 4.69430000 GBP/ILS 0.21302431 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael CHF/GBP 0.88020421 GBP/CHF 1.13610000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51670000 GBP/AUD 1.93535901 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/GBP 0.85405000 GBP/EUR 1.17089163 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/GBP 4.64230000 GBP/ILS 0.21541046 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael CHF/GBP 0.87773194 GBP/CHF 1.13930000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52040000 GBP/AUD 1.92159877 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/GBP 0.85424000 GBP/EUR 1.17063120 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/GBP 4.70290000 GBP/ILS 0.21263476 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael CHF/GBP 0.87573343 GBP/CHF 1.14190000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52030000 GBP/AUD 1.92196810 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/GBP 0.85525000 GBP/EUR 1.16924876 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope CHF/GBP 0.87176358 GBP/CHF 1.14710000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52010000 GBP/AUD 1.92270717 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/GBP 0.85515000 GBP/EUR 1.16938549 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope ILS/GBP 4.71520000 GBP/ILS 0.21208008 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52240000 GBP/AUD 1.91424196 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/GBP 0.85663000 GBP/EUR 1.16736514 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope ILS/GBP 4.67770000 GBP/ILS 0.21378028 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael CHF/GBP 0.87320992 GBP/CHF 1.14520000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52210000 GBP/AUD 1.91534189 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/GBP 0.85795000 GBP/EUR 1.16556909 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope ILS/GBP 4.68790000 GBP/ILS 0.21331513 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael CHF/GBP 0.87481410 GBP/CHF 1.14310000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52090000 GBP/AUD 1.91975427 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/GBP 0.85773000 GBP/EUR 1.16586805 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope ILS/GBP 4.73270000 GBP/ILS 0.21129588 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael CHF/GBP 0.87596356 GBP/CHF 1.14160000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52050000 GBP/AUD 1.92122959 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/GBP 0.85788000 GBP/EUR 1.16566420 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope CHF/GBP 0.87183958 GBP/CHF 1.14700000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland EUR/GBP 0.85713000 GBP/EUR 1.16668417 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope ILS/GBP 4.69450000 GBP/ILS 0.21301523 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael CHF/GBP 0.87519692 GBP/CHF 1.14260000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52060000 GBP/AUD 1.92086055 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/GBP 0.85510000 GBP/EUR 1.16945387 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope ILS/GBP 4.64420000 GBP/ILS 0.21532234 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael CHF/GBP 0.87611705 GBP/CHF 1.14140000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51820000 GBP/AUD 1.92975685 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/GBP 0.85510000 GBP/EUR 1.16945387 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope ILS/GBP 4.62050000 GBP/ILS 0.21642679 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael CHF/GBP 0.87627059 GBP/CHF 1.14120000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51730000 GBP/AUD 1.93311425 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.51710000 GBP/AUD 1.93386192 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia ILS/GBP 4.65350000 GBP/ILS 0.21489202 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael EUR/GBP 0.85768000 GBP/EUR 1.16593601 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/GBP 4.62480000 GBP/ILS 0.21622557 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael CHF/GBP 0.87481410 GBP/CHF 1.14310000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland EUR/GBP 0.85846000 GBP/EUR 1.16487664 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/GBP 4.62710000 GBP/ILS 0.21611809 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael CHF/GBP 0.87696220 GBP/CHF 1.14030000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51750000 GBP/AUD 1.93236715 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/GBP 0.85698000 GBP/EUR 1.16688838 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope ILS/GBP 4.56160000 GBP/ILS 0.21922133 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael CHF/GBP 0.88292425 GBP/CHF 1.13260000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51720000 GBP/AUD 1.93348801 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/GBP 0.85795000 GBP/EUR 1.16556909 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope CHF/GBP 0.88222320 GBP/CHF 1.13350000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51780000 GBP/AUD 1.93124759 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/GBP 0.85678000 GBP/EUR 1.16716076 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/GBP 4.59350000 GBP/ILS 0.21769892 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael CHF/GBP 0.87542677 GBP/CHF 1.14230000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51610000 GBP/AUD 1.93760899 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/GBP 0.85438000 GBP/EUR 1.17043938 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/GBP 4.67170000 GBP/ILS 0.21405484 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael AUD/GBP 0.51790000 GBP/AUD 1.93087469 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/GBP 0.85445000 GBP/EUR 1.17034350 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/GBP 4.66010000 GBP/ILS 0.21458767 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael CHF/GBP 0.88880988 GBP/CHF 1.12510000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/GBP 0.85525000 GBP/EUR 1.16924876 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope CHF/GBP 0.88809947 GBP/CHF 1.12600000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51340000 GBP/AUD 1.94779899 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/GBP 0.85410000 GBP/EUR 1.17082309 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope CHF/GBP 0.88817835 GBP/CHF 1.12590000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51570000 GBP/AUD 1.93911189 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-25 19:35:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com