Daily Currency Exchange Rates about 2020-04-09 15:53:53 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.87948000 GBP/EUR 1.13703552 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope ILS/GBP 4.45000000 GBP/ILS 0.22471910 2020-04-07 retrieved 2020-04-09 10:45:01 UTC from BankIsrael CHF/GBP 0.84224712 GBP/CHF 1.18730000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50220000 GBP/AUD 1.99123855 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/GBP 0.88093000 GBP/EUR 1.13516397 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope CHF/GBP 0.84480865 GBP/CHF 1.18370000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50040000 GBP/AUD 1.99840128 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/GBP 0.87800000 GBP/EUR 1.13895216 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/GBP 4.46440000 GBP/ILS 0.22399427 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael CHF/GBP 0.84990651 GBP/CHF 1.17660000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49270000 GBP/AUD 2.02963264 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/GBP 0.87850000 GBP/EUR 1.13830393 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/GBP 4.48550000 GBP/ILS 0.22294059 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael CHF/GBP 0.86393089 GBP/CHF 1.15750000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49030000 GBP/AUD 2.03956761 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/GBP 0.87738000 GBP/EUR 1.13975700 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope CHF/GBP 0.85375224 GBP/CHF 1.17130000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland EUR/GBP 0.88460000 GBP/EUR 1.13045444 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/GBP 4.39990000 GBP/ILS 0.22727789 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael CHF/GBP 0.87634738 GBP/CHF 1.14110000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49080000 GBP/AUD 2.03748981 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/GBP 0.88643000 GBP/EUR 1.12812066 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/GBP 4.39860000 GBP/ILS 0.22734506 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael CHF/GBP 0.87366766 GBP/CHF 1.14460000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49470000 GBP/AUD 2.02142713 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/GBP 0.88900000 GBP/EUR 1.12485939 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/GBP 4.45830000 GBP/ILS 0.22430074 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael CHF/GBP 0.86520159 GBP/CHF 1.15580000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50060000 GBP/AUD 1.99760288 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/GBP 0.89743000 GBP/EUR 1.11429304 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/GBP 4.37840000 GBP/ILS 0.22839393 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael CHF/GBP 0.88952144 GBP/CHF 1.12420000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49620000 GBP/AUD 2.01531640 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/GBP 0.91348000 GBP/EUR 1.09471472 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope CHF/GBP 0.86707708 GBP/CHF 1.15330000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49800000 GBP/AUD 2.00803213 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/GBP 0.91503000 GBP/EUR 1.09286034 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/GBP 4.32570000 GBP/ILS 0.23117646 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael CHF/GBP 0.86244071 GBP/CHF 1.15950000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50030000 GBP/AUD 1.99880072 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/GBP 0.92100000 GBP/EUR 1.08577633 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/GBP 4.29330000 GBP/ILS 0.23292106 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael CHF/GBP 0.86467791 GBP/CHF 1.15650000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50890000 GBP/AUD 1.96502260 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/GBP 0.50800000 GBP/AUD 1.96850394 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/GBP 0.92970000 GBP/EUR 1.07561579 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/GBP 4.25890000 GBP/ILS 0.23480241 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael CHF/GBP 0.83977158 GBP/CHF 1.19080000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49450000 GBP/AUD 2.02224469 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/GBP 0.91028000 GBP/EUR 1.09856308 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/GBP 4.24210000 GBP/ILS 0.23573230 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael CHF/GBP 0.83619032 GBP/CHF 1.19590000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50180000 GBP/AUD 1.99282583 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/GBP 0.92985000 GBP/EUR 1.07544228 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/GBP 4.27490000 GBP/ILS 0.23392360 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael CHF/GBP 0.82331632 GBP/CHF 1.21460000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland EUR/GBP 0.92190000 GBP/EUR 1.08471635 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope ILS/GBP 4.53770000 GBP/ILS 0.22037596 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael CHF/GBP 0.82068117 GBP/CHF 1.21850000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48450000 GBP/AUD 2.06398349 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/GBP 0.90823000 GBP/EUR 1.10104269 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope ILS/GBP 4.67200000 GBP/ILS 0.21404110 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael CHF/GBP 0.81947062 GBP/CHF 1.22030000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49680000 GBP/AUD 2.01288245 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/GBP 0.90918000 GBP/EUR 1.09989221 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ILS/GBP 4.58740000 GBP/ILS 0.21798840 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael CHF/GBP 0.81987374 GBP/CHF 1.21970000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49950000 GBP/AUD 2.00200200 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/GBP 0.89070000 GBP/EUR 1.12271247 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope ILS/GBP 4.60260000 GBP/ILS 0.21726850 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael CHF/GBP 0.81261173 GBP/CHF 1.23060000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50060000 GBP/AUD 1.99760288 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/GBP 0.88623000 GBP/EUR 1.12837525 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope ILS/GBP 4.61050000 GBP/ILS 0.21689622 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael CHF/GBP 0.81980653 GBP/CHF 1.21980000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50230000 GBP/AUD 1.99084213 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/GBP 0.87690000 GBP/EUR 1.14038089 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope ILS/GBP 4.58410000 GBP/ILS 0.21814533 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael CHF/GBP 0.81719376 GBP/CHF 1.22370000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland AUD/GBP 0.50390000 GBP/AUD 1.98452074 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/GBP 0.87385000 GBP/EUR 1.14436116 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope CHF/GBP 0.81419964 GBP/CHF 1.22820000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50320000 GBP/AUD 1.98728140 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/GBP 0.87383000 GBP/EUR 1.14438735 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope CHF/GBP 0.80385852 GBP/CHF 1.24400000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50260000 GBP/AUD 1.98965380 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/GBP 0.87165000 GBP/EUR 1.14724947 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope ILS/GBP 4.53030000 GBP/ILS 0.22073593 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael CHF/GBP 0.79725743 GBP/CHF 1.25430000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50030000 GBP/AUD 1.99880072 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/GBP 0.86670000 GBP/EUR 1.15380178 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope ILS/GBP 4.43050000 GBP/ILS 0.22570816 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael CHF/GBP 0.78721562 GBP/CHF 1.27030000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51420000 GBP/AUD 1.94476857 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/GBP 0.87010000 GBP/EUR 1.14929318 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope ILS/GBP 4.42160000 GBP/ILS 0.22616248 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael CHF/GBP 0.79045135 GBP/CHF 1.26510000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51470000 GBP/AUD 1.94287935 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/GBP 0.87113000 GBP/EUR 1.14793429 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 15:53:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com