Daily Currency Exchange Rates about 2020-08-07 09:49:11 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.54910000 GBP/AUD 1.82116190 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/GBP 0.54900000 GBP/AUD 1.82149362 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/GBP 0.54560000 GBP/AUD 1.83284457 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/GBP 0.54970000 GBP/AUD 1.81917409 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/GBP 0.55230000 GBP/AUD 1.81061018 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55520000 GBP/AUD 1.80115274 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/GBP 0.55580000 GBP/AUD 1.79920835 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/GBP 0.55640000 GBP/AUD 1.79726815 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/GBP 0.56130000 GBP/AUD 1.78157848 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/GBP 0.56210000 GBP/AUD 1.77904287 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/GBP 0.55520000 GBP/AUD 1.80115274 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/GBP 0.55720000 GBP/AUD 1.79468772 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/GBP 0.55620000 GBP/AUD 1.79791442 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/GBP 0.55660000 GBP/AUD 1.79662235 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/GBP 0.55330000 GBP/AUD 1.80733779 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/GBP 0.55120000 GBP/AUD 1.81422351 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/GBP 0.55300000 GBP/AUD 1.80831826 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/GBP 0.55280000 GBP/AUD 1.80897250 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/GBP 0.55680000 GBP/AUD 1.79597701 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/GBP 0.55780000 GBP/AUD 1.79275726 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/GBP 0.55590000 GBP/AUD 1.79888469 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/GBP 0.55740000 GBP/AUD 1.79404377 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/GBP 0.55860000 GBP/AUD 1.79018976 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/GBP 0.55590000 GBP/AUD 1.79888469 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/GBP 0.55370000 GBP/AUD 1.80603215 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/GBP 0.55500000 GBP/AUD 1.80180180 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/GBP 0.55410000 GBP/AUD 1.80472839 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/GBP 0.55120000 GBP/AUD 1.81422351 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/GBP 0.54750000 GBP/AUD 1.82648402 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/GBP 0.54820000 GBP/AUD 1.82415177 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/GBP 0.54830000 GBP/AUD 1.82381908 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/GBP 0.54510000 GBP/AUD 1.83452578 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/GBP 0.54680000 GBP/AUD 1.82882224 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/GBP 0.54810000 GBP/AUD 1.82448458 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/GBP 0.55010000 GBP/AUD 1.81785130 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/GBP 0.55400000 GBP/AUD 1.80505415 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/GBP 0.55150000 GBP/AUD 1.81323663 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/GBP 0.54420000 GBP/AUD 1.83755972 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/GBP 0.53940000 GBP/AUD 1.85391175 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/GBP 0.53930000 GBP/AUD 1.85425552 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/GBP 0.53910000 GBP/AUD 1.85494342 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/GBP 0.53820000 GBP/AUD 1.85804534 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/GBP 0.53620000 GBP/AUD 1.86497576 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/GBP 0.53540000 GBP/AUD 1.86776242 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/GBP 0.53790000 GBP/AUD 1.85908161 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/GBP 0.53420000 GBP/AUD 1.87195807 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/GBP 0.53440000 GBP/AUD 1.87125749 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/GBP 0.53140000 GBP/AUD 1.88182160 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/GBP 0.52870000 GBP/AUD 1.89143181 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/GBP 0.52760000 GBP/AUD 1.89537528 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/GBP 0.52730000 GBP/AUD 1.89645363 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/GBP 0.52530000 GBP/AUD 1.90367409 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/GBP 0.52670000 GBP/AUD 1.89861401 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/GBP 0.52110000 GBP/AUD 1.91901746 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/GBP 0.51860000 GBP/AUD 1.92826841 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/GBP 0.51800000 GBP/AUD 1.93050193 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/GBP 0.51320000 GBP/AUD 1.94855807 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/GBP 0.51430000 GBP/AUD 1.94439043 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/GBP 0.52610000 GBP/AUD 1.90077932 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/GBP 0.52410000 GBP/AUD 1.90803282 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/GBP 0.51980000 GBP/AUD 1.92381685 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/GBP 0.51930000 GBP/AUD 1.92566917 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/GBP 0.51410000 GBP/AUD 1.94514686 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/GBP 0.51290000 GBP/AUD 1.94969780 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/GBP 0.51420000 GBP/AUD 1.94476857 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/GBP 0.50890000 GBP/AUD 1.96502260 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/GBP 0.50940000 GBP/AUD 1.96309384 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/GBP 0.50920000 GBP/AUD 1.96386489 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/GBP 0.50360000 GBP/AUD 1.98570294 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/GBP 0.50710000 GBP/AUD 1.97199763 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/GBP 0.51100000 GBP/AUD 1.95694716 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/GBP 0.50220000 GBP/AUD 1.99123855 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/GBP 0.50040000 GBP/AUD 1.99840128 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/GBP 0.49270000 GBP/AUD 2.02963264 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/GBP 0.49030000 GBP/AUD 2.03956761 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/GBP 0.49080000 GBP/AUD 2.03748981 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49470000 GBP/AUD 2.02142713 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/GBP 0.50060000 GBP/AUD 1.99760288 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/GBP 0.49620000 GBP/AUD 2.01531640 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/GBP 0.49800000 GBP/AUD 2.00803213 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/GBP 0.50030000 GBP/AUD 1.99880072 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/GBP 0.50890000 GBP/AUD 1.96502260 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/GBP 0.50800000 GBP/AUD 1.96850394 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/GBP 0.49450000 GBP/AUD 2.02224469 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/GBP 0.50180000 GBP/AUD 1.99282583 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/GBP 0.48450000 GBP/AUD 2.06398349 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/GBP 0.49680000 GBP/AUD 2.01288245 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/GBP 0.49950000 GBP/AUD 2.00200200 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:49:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com