Daily Currency Exchange Rates    about    2021-07-28 17:45:10 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.53330000	GBP/AUD  1.87511719	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.53440000	GBP/AUD  1.87125749	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.53510000	GBP/AUD  1.86880957	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.53630000	GBP/AUD  1.86462801	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.53640000	GBP/AUD  1.86428039	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.53600000	GBP/AUD  1.86567164	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.54360000	GBP/AUD  1.83958793	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.54290000	GBP/AUD  1.84195985	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/GBP  0.54130000	GBP/AUD  1.84740440	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.54040000	GBP/AUD  1.85048113	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.54210000	GBP/AUD  1.84467810	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.54710000	GBP/AUD  1.82781941	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.54430000	GBP/AUD  1.83722212	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/GBP  0.54440000	GBP/AUD  1.83688464	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.54470000	GBP/AUD  1.83587296	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.54870000	GBP/AUD  1.82248952	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/GBP  0.54690000	GBP/AUD  1.82848784	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.54660000	GBP/AUD  1.82949140	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.54670000	GBP/AUD  1.82915676	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.54890000	GBP/AUD  1.82182547	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.54870000	GBP/AUD  1.82248952	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.54970000	GBP/AUD  1.81917409	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.55030000	GBP/AUD  1.81719062	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.55040000	GBP/AUD  1.81686047	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.54860000	GBP/AUD  1.82282173	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.55220000	GBP/AUD  1.81093807	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.55490000	GBP/AUD  1.80212651	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.55940000	GBP/AUD  1.78762960	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.55930000	GBP/AUD  1.78794922	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.55560000	GBP/AUD  1.79985601	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/GBP  0.56130000	GBP/AUD  1.78157848	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.55920000	GBP/AUD  1.78826896	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.55580000	GBP/AUD  1.79920835	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.55400000	GBP/AUD  1.80505415	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.55350000	GBP/AUD  1.80668473	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.55550000	GBP/AUD  1.80018002	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.55560000	GBP/AUD  1.79985601	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.55500000	GBP/AUD  1.80180180	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.55440000	GBP/AUD  1.80375180	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/GBP  0.54960000	GBP/AUD  1.81950509	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.54790000	GBP/AUD  1.82515057	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/GBP  0.55380000	GBP/AUD  1.80570603	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/GBP  0.55530000	GBP/AUD  1.80082838	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/GBP  0.55410000	GBP/AUD  1.80472839	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.55480000	GBP/AUD  1.80245133	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/GBP  0.55430000	GBP/AUD  1.80407721	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.55680000	GBP/AUD  1.79597701	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.56100000	GBP/AUD  1.78253119	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.55890000	GBP/AUD  1.78922884	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.56050000	GBP/AUD  1.78412132	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/GBP  0.55900000	GBP/AUD  1.78890877	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.56090000	GBP/AUD  1.78284899	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.56290000	GBP/AUD  1.77651448	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/GBP  0.55880000	GBP/AUD  1.78954903	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.55810000	GBP/AUD  1.79179359	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.56160000	GBP/AUD  1.78062678	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55900000	GBP/AUD  1.78890877	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55720000	GBP/AUD  1.79468772	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.55770000	GBP/AUD  1.79307872	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.56340000	GBP/AUD  1.77493788	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.56470000	GBP/AUD  1.77085178	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/GBP  0.56490000	GBP/AUD  1.77022482	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.56790000	GBP/AUD  1.76087339	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.56570000	GBP/AUD  1.76772141	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.56720000	GBP/AUD  1.76304654	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/GBP  0.56660000	GBP/AUD  1.76491352	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.56760000	GBP/AUD  1.76180409	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:45:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com