Daily Currency Exchange Rates about 2025-04-21 05:14:20 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/GBP 0.48020000 GBP/AUD 2.08246564 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/GBP 0.47650000 GBP/AUD 2.09863589 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/GBP 0.46540000 GBP/AUD 2.14868930 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/GBP 0.47480000 GBP/AUD 2.10614996 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/GBP 0.46550000 GBP/AUD 2.14822771 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/GBP 0.47600000 GBP/AUD 2.10084034 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.48450000 GBP/AUD 2.06398349 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/GBP 0.48470000 GBP/AUD 2.06313183 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/GBP 0.48790000 GBP/AUD 2.04960033 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/GBP 0.48600000 GBP/AUD 2.05761317 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/GBP 0.48600000 GBP/AUD 2.05761317 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/GBP 0.48790000 GBP/AUD 2.04960033 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/GBP 0.48950000 GBP/AUD 2.04290092 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/GBP 0.49130000 GBP/AUD 2.03541624 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/GBP 0.48910000 GBP/AUD 2.04457166 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/GBP 0.48640000 GBP/AUD 2.05592105 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/GBP 0.48680000 GBP/AUD 2.05423172 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/GBP 0.48660000 GBP/AUD 2.05507604 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/GBP 0.48680000 GBP/AUD 2.05423172 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/GBP 0.48940000 GBP/AUD 2.04331835 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49200000 GBP/AUD 2.03252033 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/GBP 0.49380000 GBP/AUD 2.02511138 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/GBP 0.49690000 GBP/AUD 2.01247736 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/GBP 0.50060000 GBP/AUD 1.99760288 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/GBP 0.50270000 GBP/AUD 1.98925801 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/GBP 0.50330000 GBP/AUD 1.98688655 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/GBP 0.50510000 GBP/AUD 1.97980598 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/GBP 0.50520000 GBP/AUD 1.97941409 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/GBP 0.50440000 GBP/AUD 1.98255353 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/GBP 0.50430000 GBP/AUD 1.98294666 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/GBP 0.50560000 GBP/AUD 1.97784810 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/GBP 0.50340000 GBP/AUD 1.98649186 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/GBP 0.50420000 GBP/AUD 1.98333994 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/GBP 0.50550000 GBP/AUD 1.97823937 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/GBP 0.50770000 GBP/AUD 1.96966713 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/GBP 0.50590000 GBP/AUD 1.97667523 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/GBP 0.50560000 GBP/AUD 1.97784810 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/GBP 0.50100000 GBP/AUD 1.99600798 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/GBP 0.49890000 GBP/AUD 2.00440970 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/GBP 0.49890000 GBP/AUD 2.00440970 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/GBP 0.50120000 GBP/AUD 1.99521149 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/GBP 0.50020000 GBP/AUD 1.99920032 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/GBP 0.50080000 GBP/AUD 1.99680511 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/GBP 0.50250000 GBP/AUD 1.99004975 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/GBP 0.50960000 GBP/AUD 1.96232339 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/GBP 0.50930000 GBP/AUD 1.96347929 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/GBP 0.50750000 GBP/AUD 1.97044335 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/GBP 0.50810000 GBP/AUD 1.96811651 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/GBP 0.50910000 GBP/AUD 1.96425064 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/GBP 0.50740000 GBP/AUD 1.97083169 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/GBP 0.50790000 GBP/AUD 1.96889151 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/GBP 0.50760000 GBP/AUD 1.97005516 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/GBP 0.50690000 GBP/AUD 1.97277570 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/GBP 0.50520000 GBP/AUD 1.97941409 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/GBP 0.50380000 GBP/AUD 1.98491465 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/GBP 0.50260000 GBP/AUD 1.98965380 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/GBP 0.49910000 GBP/AUD 2.00360649 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/GBP 0.49950000 GBP/AUD 2.00200200 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/GBP 0.50030000 GBP/AUD 1.99880072 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/GBP 0.49610000 GBP/AUD 2.01572264 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/GBP 0.49600000 GBP/AUD 2.01612903 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/GBP 0.49760000 GBP/AUD 2.00964630 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/GBP 0.49880000 GBP/AUD 2.00481155 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/GBP 0.49470000 GBP/AUD 2.02142713 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/GBP 0.49700000 GBP/AUD 2.01207243 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/GBP 0.50130000 GBP/AUD 1.99481348 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/GBP 0.50470000 GBP/AUD 1.98137507 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/GBP 0.50280000 GBP/AUD 1.98886237 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/GBP 0.50270000 GBP/AUD 1.98925801 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/GBP 0.49930000 GBP/AUD 2.00280393 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/GBP 0.50090000 GBP/AUD 1.99640647 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/GBP 0.50180000 GBP/AUD 1.99282583 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/GBP 0.50440000 GBP/AUD 1.98255353 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/GBP 0.50640000 GBP/AUD 1.97472354 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/GBP 0.50770000 GBP/AUD 1.96966713 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/GBP 0.51160000 GBP/AUD 1.95465207 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/GBP 0.51180000 GBP/AUD 1.95388824 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/GBP 0.51270000 GBP/AUD 1.95045836 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/GBP 0.51730000 GBP/AUD 1.93311425 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/GBP 0.51800000 GBP/AUD 1.93050193 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:14:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com