Daily Currency Exchange Rates about 2020-10-29 17:04:10 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.54310000 GBP/AUD 1.84128153 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/GBP 0.54780000 GBP/AUD 1.82548375 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/GBP 0.54730000 GBP/AUD 1.82715147 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/GBP 0.54640000 GBP/AUD 1.83016105 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/GBP 0.54460000 GBP/AUD 1.83621006 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/GBP 0.54020000 GBP/AUD 1.85116623 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/GBP 0.54550000 GBP/AUD 1.83318057 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/GBP 0.54820000 GBP/AUD 1.82415177 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/GBP 0.54860000 GBP/AUD 1.82282173 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/GBP 0.54800000 GBP/AUD 1.82481752 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/GBP 0.55480000 GBP/AUD 1.80245133 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/GBP 0.55440000 GBP/AUD 1.80375180 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/GBP 0.55250000 GBP/AUD 1.80995475 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/GBP 0.55280000 GBP/AUD 1.80897250 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/GBP 0.55360000 GBP/AUD 1.80635838 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/GBP 0.55470000 GBP/AUD 1.80277628 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/GBP 0.55540000 GBP/AUD 1.80050414 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/GBP 0.55380000 GBP/AUD 1.80570603 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55190000 GBP/AUD 1.81192245 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/GBP 0.55360000 GBP/AUD 1.80635838 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/GBP 0.56080000 GBP/AUD 1.78316690 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/GBP 0.56360000 GBP/AUD 1.77430802 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56480000 GBP/AUD 1.77053824 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/GBP 0.56440000 GBP/AUD 1.77179305 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/GBP 0.56240000 GBP/AUD 1.77809388 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/GBP 0.56700000 GBP/AUD 1.76366843 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/GBP 0.56970000 GBP/AUD 1.75530981 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/GBP 0.56800000 GBP/AUD 1.76056338 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/GBP 0.56750000 GBP/AUD 1.76211454 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/GBP 0.55960000 GBP/AUD 1.78699071 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/GBP 0.55740000 GBP/AUD 1.79404377 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/GBP 0.54760000 GBP/AUD 1.82615047 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/GBP 0.54950000 GBP/AUD 1.81983621 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/GBP 0.55010000 GBP/AUD 1.81785130 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/GBP 0.55240000 GBP/AUD 1.81028240 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/GBP 0.55120000 GBP/AUD 1.81422351 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/GBP 0.55030000 GBP/AUD 1.81719062 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/GBP 0.54800000 GBP/AUD 1.82481752 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/GBP 0.54780000 GBP/AUD 1.82548375 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/GBP 0.54770000 GBP/AUD 1.82581705 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/GBP 0.54790000 GBP/AUD 1.82515057 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/GBP 0.54400000 GBP/AUD 1.83823529 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/GBP 0.54800000 GBP/AUD 1.82481752 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/GBP 0.54730000 GBP/AUD 1.82715147 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/GBP 0.55000000 GBP/AUD 1.81818182 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/GBP 0.54850000 GBP/AUD 1.82315406 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/GBP 0.54760000 GBP/AUD 1.82615047 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/GBP 0.54860000 GBP/AUD 1.82282173 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/GBP 0.54620000 GBP/AUD 1.83083120 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/GBP 0.54840000 GBP/AUD 1.82348651 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/GBP 0.54820000 GBP/AUD 1.82415177 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/GBP 0.54910000 GBP/AUD 1.82116190 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/GBP 0.54900000 GBP/AUD 1.82149362 2020-08-05 retrieved 2020-08-06 06:12:05 UTC from BankAustralia AUD/GBP 0.54560000 GBP/AUD 1.83284457 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/GBP 0.54970000 GBP/AUD 1.81917409 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/GBP 0.55230000 GBP/AUD 1.81061018 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55520000 GBP/AUD 1.80115274 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/GBP 0.55580000 GBP/AUD 1.79920835 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/GBP 0.55640000 GBP/AUD 1.79726815 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/GBP 0.56130000 GBP/AUD 1.78157848 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/GBP 0.56210000 GBP/AUD 1.77904287 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/GBP 0.55520000 GBP/AUD 1.80115274 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/GBP 0.55720000 GBP/AUD 1.79468772 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/GBP 0.55620000 GBP/AUD 1.79791442 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/GBP 0.55660000 GBP/AUD 1.79662235 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/GBP 0.55330000 GBP/AUD 1.80733779 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/GBP 0.55120000 GBP/AUD 1.81422351 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/GBP 0.55300000 GBP/AUD 1.80831826 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/GBP 0.55280000 GBP/AUD 1.80897250 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/GBP 0.55680000 GBP/AUD 1.79597701 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/GBP 0.55780000 GBP/AUD 1.79275726 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/GBP 0.55590000 GBP/AUD 1.79888469 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/GBP 0.55740000 GBP/AUD 1.79404377 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/GBP 0.55860000 GBP/AUD 1.79018976 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/GBP 0.55590000 GBP/AUD 1.79888469 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/GBP 0.55370000 GBP/AUD 1.80603215 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/GBP 0.55500000 GBP/AUD 1.80180180 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/GBP 0.55410000 GBP/AUD 1.80472839 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/GBP 0.55120000 GBP/AUD 1.81422351 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/GBP 0.54750000 GBP/AUD 1.82648402 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/GBP 0.54820000 GBP/AUD 1.82415177 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/GBP 0.54830000 GBP/AUD 1.82381908 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/GBP 0.54510000 GBP/AUD 1.83452578 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/GBP 0.54680000 GBP/AUD 1.82882224 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/GBP 0.54810000 GBP/AUD 1.82448458 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:04:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com