Daily Currency Exchange Rates about 2020-04-02 13:05:12 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.49080000 GBP/AUD 2.03748981 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49470000 GBP/AUD 2.02142713 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/GBP 0.50060000 GBP/AUD 1.99760288 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/GBP 0.49620000 GBP/AUD 2.01531640 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/GBP 0.49800000 GBP/AUD 2.00803213 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/GBP 0.50030000 GBP/AUD 1.99880072 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/GBP 0.50890000 GBP/AUD 1.96502260 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/GBP 0.50800000 GBP/AUD 1.96850394 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/GBP 0.49450000 GBP/AUD 2.02224469 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/GBP 0.50180000 GBP/AUD 1.99282583 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/GBP 0.48450000 GBP/AUD 2.06398349 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/GBP 0.49680000 GBP/AUD 2.01288245 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/GBP 0.49950000 GBP/AUD 2.00200200 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/GBP 0.50060000 GBP/AUD 1.99760288 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/GBP 0.50230000 GBP/AUD 1.99084213 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/GBP 0.50390000 GBP/AUD 1.98452074 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/GBP 0.50320000 GBP/AUD 1.98728140 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/GBP 0.50260000 GBP/AUD 1.98965380 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/GBP 0.50030000 GBP/AUD 1.99880072 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/GBP 0.51420000 GBP/AUD 1.94476857 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/GBP 0.51470000 GBP/AUD 1.94287935 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/GBP 0.51270000 GBP/AUD 1.95045836 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/GBP 0.50850000 GBP/AUD 1.96656834 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/GBP 0.50630000 GBP/AUD 1.97511357 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/GBP 0.50690000 GBP/AUD 1.97277570 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/GBP 0.50790000 GBP/AUD 1.96889151 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/GBP 0.51120000 GBP/AUD 1.95618153 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/GBP 0.51080000 GBP/AUD 1.95771339 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/GBP 0.51230000 GBP/AUD 1.95198126 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/GBP 0.51500000 GBP/AUD 1.94174757 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/GBP 0.51500000 GBP/AUD 1.94174757 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/GBP 0.51490000 GBP/AUD 1.94212468 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/GBP 0.51560000 GBP/AUD 1.93948798 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/GBP 0.51880000 GBP/AUD 1.92752506 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/GBP 0.51920000 GBP/AUD 1.92604006 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/GBP 0.51960000 GBP/AUD 1.92455735 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/GBP 0.51910000 GBP/AUD 1.92641110 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/GBP 0.51920000 GBP/AUD 1.92604006 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/GBP 0.52080000 GBP/AUD 1.92012289 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/GBP 0.51760000 GBP/AUD 1.93199382 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/GBP 0.51650000 GBP/AUD 1.93610842 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/GBP 0.50860000 GBP/AUD 1.96618168 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/GBP 0.51330000 GBP/AUD 1.94817845 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/GBP 0.51770000 GBP/AUD 1.93162063 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/GBP 0.52020000 GBP/AUD 1.92233756 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/GBP 0.51790000 GBP/AUD 1.93087469 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/GBP 0.52310000 GBP/AUD 1.91168037 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/GBP 0.52430000 GBP/AUD 1.90730498 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/GBP 0.52750000 GBP/AUD 1.89573460 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/GBP 0.52950000 GBP/AUD 1.88857413 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/GBP 0.52750000 GBP/AUD 1.89573460 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/GBP 0.52940000 GBP/AUD 1.88893087 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/GBP 0.52960000 GBP/AUD 1.88821752 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/GBP 0.53110000 GBP/AUD 1.88288458 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/GBP 0.53030000 GBP/AUD 1.88572506 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/GBP 0.52560000 GBP/AUD 1.90258752 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/GBP 0.52430000 GBP/AUD 1.90730498 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/GBP 0.52360000 GBP/AUD 1.90985485 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/GBP 0.52600000 GBP/AUD 1.90114068 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/GBP 0.53080000 GBP/AUD 1.88394876 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/GBP 0.53070000 GBP/AUD 1.88430375 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/GBP 0.53020000 GBP/AUD 1.88608072 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/GBP 0.53400000 GBP/AUD 1.87265918 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/GBP 0.53310000 GBP/AUD 1.87582067 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/GBP 0.53460000 GBP/AUD 1.87055743 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/GBP 0.53410000 GBP/AUD 1.87230856 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/GBP 0.53090000 GBP/AUD 1.88359390 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/GBP 0.52910000 GBP/AUD 1.89000189 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/GBP 0.52600000 GBP/AUD 1.90114068 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/GBP 0.52260000 GBP/AUD 1.91350938 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/GBP 0.51680000 GBP/AUD 1.93498452 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/GBP 0.51340000 GBP/AUD 1.94779899 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/GBP 0.51470000 GBP/AUD 1.94287935 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/GBP 0.52070000 GBP/AUD 1.92049165 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/GBP 0.51900000 GBP/AUD 1.92678227 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/GBP 0.51930000 GBP/AUD 1.92566917 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/GBP 0.51970000 GBP/AUD 1.92418703 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/GBP 0.52020000 GBP/AUD 1.92233756 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/GBP 0.52150000 GBP/AUD 1.91754554 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/GBP 0.52520000 GBP/AUD 1.90403656 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/GBP 0.52870000 GBP/AUD 1.89143181 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/GBP 0.52450000 GBP/AUD 1.90657769 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/GBP 0.52490000 GBP/AUD 1.90512479 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/GBP 0.52310000 GBP/AUD 1.91168037 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/GBP 0.52720000 GBP/AUD 1.89681335 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/GBP 0.52590000 GBP/AUD 1.90150219 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/GBP 0.52880000 GBP/AUD 1.89107413 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/GBP 0.52550000 GBP/AUD 1.90294957 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/GBP 0.52580000 GBP/AUD 1.90186383 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/GBP 0.52790000 GBP/AUD 1.89429816 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/GBP 0.52480000 GBP/AUD 1.90548780 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/GBP 0.52750000 GBP/AUD 1.89573460 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/GBP 0.52950000 GBP/AUD 1.88857413 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/GBP 0.53260000 GBP/AUD 1.87758167 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/GBP 0.53240000 GBP/AUD 1.87828700 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/GBP 0.53560000 GBP/AUD 1.86706497 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/GBP 0.53700000 GBP/AUD 1.86219739 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 13:05:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com