Daily Currency Exchange Rates about 2019-10-13 23:35:43 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.54440000 GBP/AUD 1.83688464 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/GBP 0.55170000 GBP/AUD 1.81257930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/GBP 0.55150000 GBP/AUD 1.81323663 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/GBP 0.54720000 GBP/AUD 1.82748538 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/GBP 0.54620000 GBP/AUD 1.83083120 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/GBP 0.54700000 GBP/AUD 1.82815356 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/GBP 0.54560000 GBP/AUD 1.83284457 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/GBP 0.54820000 GBP/AUD 1.82415177 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/GBP 0.54600000 GBP/AUD 1.83150183 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/GBP 0.54560000 GBP/AUD 1.83284457 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/GBP 0.54340000 GBP/AUD 1.84026500 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/GBP 0.54160000 GBP/AUD 1.84638109 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/GBP 0.54420000 GBP/AUD 1.83755972 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/GBP 0.54830000 GBP/AUD 1.82381908 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/GBP 0.55140000 GBP/AUD 1.81356547 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/GBP 0.55650000 GBP/AUD 1.79694519 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/GBP 0.55830000 GBP/AUD 1.79115171 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/GBP 0.55600000 GBP/AUD 1.79856115 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/GBP 0.55540000 GBP/AUD 1.80050414 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/GBP 0.55920000 GBP/AUD 1.78826896 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/GBP 0.55310000 GBP/AUD 1.80799132 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/GBP 0.55960000 GBP/AUD 1.78699071 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/GBP 0.55940000 GBP/AUD 1.78762960 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/GBP 0.55320000 GBP/AUD 1.80766450 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/GBP 0.55120000 GBP/AUD 1.81422351 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/GBP 0.54860000 GBP/AUD 1.82282173 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/GBP 0.55310000 GBP/AUD 1.80799132 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/GBP 0.54900000 GBP/AUD 1.82149362 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/GBP 0.55240000 GBP/AUD 1.81028240 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/GBP 0.55830000 GBP/AUD 1.79115171 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/GBP 0.55820000 GBP/AUD 1.79147259 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/GBP 0.56000000 GBP/AUD 1.78571429 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/GBP 0.55780000 GBP/AUD 1.79275726 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/GBP 0.56260000 GBP/AUD 1.77746178 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/GBP 0.56310000 GBP/AUD 1.77588350 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/GBP 0.56370000 GBP/AUD 1.77399326 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/GBP 0.56090000 GBP/AUD 1.78284899 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/GBP 0.55700000 GBP/AUD 1.79533214 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/GBP 0.55220000 GBP/AUD 1.81093807 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/GBP 0.55880000 GBP/AUD 1.78954903 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/GBP 0.56250000 GBP/AUD 1.77777778 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/GBP 0.56490000 GBP/AUD 1.77022482 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/GBP 0.56690000 GBP/AUD 1.76397954 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/GBP 0.56840000 GBP/AUD 1.75932442 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/GBP 0.55870000 GBP/AUD 1.78986934 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/GBP 0.55840000 GBP/AUD 1.79083095 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/GBP 0.56150000 GBP/AUD 1.78094390 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/GBP 0.56360000 GBP/AUD 1.77430802 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/GBP 0.56290000 GBP/AUD 1.77651448 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56380000 GBP/AUD 1.77367861 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/GBP 0.56550000 GBP/AUD 1.76834660 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/GBP 0.56450000 GBP/AUD 1.77147919 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/GBP 0.56240000 GBP/AUD 1.77809388 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/GBP 0.55950000 GBP/AUD 1.78731010 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/GBP 0.55800000 GBP/AUD 1.79211470 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/GBP 0.55640000 GBP/AUD 1.79726815 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/GBP 0.55590000 GBP/AUD 1.79888469 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/GBP 0.55630000 GBP/AUD 1.79759123 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/GBP 0.55780000 GBP/AUD 1.79275726 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/GBP 0.55800000 GBP/AUD 1.79211470 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/GBP 0.55600000 GBP/AUD 1.79856115 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/GBP 0.55210000 GBP/AUD 1.81126607 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/GBP 0.55140000 GBP/AUD 1.81356547 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/GBP 0.55350000 GBP/AUD 1.80668473 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/GBP 0.55150000 GBP/AUD 1.81323663 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/GBP 0.55010000 GBP/AUD 1.81785130 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/GBP 0.54600000 GBP/AUD 1.83150183 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/GBP 0.54310000 GBP/AUD 1.84128153 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/GBP 0.54760000 GBP/AUD 1.82615047 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/GBP 0.54570000 GBP/AUD 1.83250870 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/GBP 0.54430000 GBP/AUD 1.83722212 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/GBP 0.54470000 GBP/AUD 1.83587296 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/GBP 0.54830000 GBP/AUD 1.82381908 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/GBP 0.54900000 GBP/AUD 1.82149362 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/GBP 0.54990000 GBP/AUD 1.81851246 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/GBP 0.55090000 GBP/AUD 1.81521147 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/GBP 0.54980000 GBP/AUD 1.81884322 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/GBP 0.54840000 GBP/AUD 1.82348651 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/GBP 0.54720000 GBP/AUD 1.82748538 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/GBP 0.54660000 GBP/AUD 1.82949140 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/GBP 0.54450000 GBP/AUD 1.83654729 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/GBP 0.54390000 GBP/AUD 1.83857327 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/GBP 0.54380000 GBP/AUD 1.83891136 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/GBP 0.54110000 GBP/AUD 1.84808723 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/GBP 0.54060000 GBP/AUD 1.84979652 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/GBP 0.54330000 GBP/AUD 1.84060372 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:35:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com