Daily Currency Exchange Rates about 2024-07-27 04:23:27 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.50960000 GBP/AUD 1.96232339 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/GBP 0.50760000 GBP/AUD 1.97005516 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/GBP 0.51140000 GBP/AUD 1.95541650 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/GBP 0.51600000 GBP/AUD 1.93798450 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/GBP 0.51770000 GBP/AUD 1.93162063 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/GBP 0.51790000 GBP/AUD 1.93087469 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/GBP 0.51910000 GBP/AUD 1.92641110 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/GBP 0.52000000 GBP/AUD 1.92307692 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/GBP 0.52220000 GBP/AUD 1.91497511 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/GBP 0.52440000 GBP/AUD 1.90694127 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/GBP 0.52590000 GBP/AUD 1.90150219 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/GBP 0.52720000 GBP/AUD 1.89681335 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/GBP 0.52650000 GBP/AUD 1.89933523 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/GBP 0.52650000 GBP/AUD 1.89933523 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/GBP 0.52730000 GBP/AUD 1.89645363 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/GBP 0.52690000 GBP/AUD 1.89789334 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/GBP 0.52620000 GBP/AUD 1.90041809 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/GBP 0.52590000 GBP/AUD 1.90150219 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/GBP 0.52640000 GBP/AUD 1.89969605 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/GBP 0.52440000 GBP/AUD 1.90694127 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/GBP 0.52740000 GBP/AUD 1.89609405 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/GBP 0.52500000 GBP/AUD 1.90476190 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/GBP 0.52510000 GBP/AUD 1.90439916 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/GBP 0.52630000 GBP/AUD 1.90005700 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/GBP 0.52470000 GBP/AUD 1.90585096 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/GBP 0.52500000 GBP/AUD 1.90476190 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/GBP 0.52200000 GBP/AUD 1.91570881 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/GBP 0.52070000 GBP/AUD 1.92049165 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/GBP 0.52000000 GBP/AUD 1.92307692 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/GBP 0.51970000 GBP/AUD 1.92418703 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/GBP 0.51940000 GBP/AUD 1.92529842 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/GBP 0.51830000 GBP/AUD 1.92938453 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/GBP 0.52190000 GBP/AUD 1.91607588 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/GBP 0.52060000 GBP/AUD 1.92086055 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/GBP 0.52130000 GBP/AUD 1.91828122 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/GBP 0.52090000 GBP/AUD 1.91975427 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/GBP 0.52000000 GBP/AUD 1.92307692 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/GBP 0.52130000 GBP/AUD 1.91828122 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/GBP 0.52070000 GBP/AUD 1.92049165 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/GBP 0.52010000 GBP/AUD 1.92270717 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/GBP 0.52040000 GBP/AUD 1.92159877 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/GBP 0.52510000 GBP/AUD 1.90439916 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/GBP 0.52380000 GBP/AUD 1.90912562 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/GBP 0.52760000 GBP/AUD 1.89537528 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/GBP 0.52660000 GBP/AUD 1.89897455 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/GBP 0.52770000 GBP/AUD 1.89501611 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/GBP 0.52580000 GBP/AUD 1.90186383 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/GBP 0.52790000 GBP/AUD 1.89429816 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/GBP 0.52660000 GBP/AUD 1.89897455 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/GBP 0.52680000 GBP/AUD 1.89825361 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/GBP 0.52630000 GBP/AUD 1.90005700 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/GBP 0.52710000 GBP/AUD 1.89717321 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/GBP 0.52420000 GBP/AUD 1.90766883 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/GBP 0.52190000 GBP/AUD 1.91607588 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/GBP 0.51900000 GBP/AUD 1.92678227 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/GBP 0.52050000 GBP/AUD 1.92122959 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/GBP 0.52400000 GBP/AUD 1.90839695 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/GBP 0.52290000 GBP/AUD 1.91241155 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/GBP 0.52350000 GBP/AUD 1.91021968 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/GBP 0.52290000 GBP/AUD 1.91241155 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/GBP 0.51950000 GBP/AUD 1.92492782 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/GBP 0.51540000 GBP/AUD 1.94024059 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/GBP 0.51700000 GBP/AUD 1.93423598 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/GBP 0.51580000 GBP/AUD 1.93873594 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/GBP 0.51670000 GBP/AUD 1.93535901 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/GBP 0.52040000 GBP/AUD 1.92159877 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/GBP 0.52030000 GBP/AUD 1.92196810 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/GBP 0.52010000 GBP/AUD 1.92270717 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/GBP 0.52240000 GBP/AUD 1.91424196 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/GBP 0.52210000 GBP/AUD 1.91534189 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/GBP 0.52090000 GBP/AUD 1.91975427 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/GBP 0.52050000 GBP/AUD 1.92122959 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/GBP 0.52060000 GBP/AUD 1.92086055 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/GBP 0.51820000 GBP/AUD 1.92975685 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/GBP 0.51730000 GBP/AUD 1.93311425 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.51710000 GBP/AUD 1.93386192 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/GBP 0.51750000 GBP/AUD 1.93236715 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/GBP 0.51720000 GBP/AUD 1.93348801 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/GBP 0.51780000 GBP/AUD 1.93124759 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/GBP 0.51610000 GBP/AUD 1.93760899 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/GBP 0.51790000 GBP/AUD 1.93087469 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/GBP 0.51340000 GBP/AUD 1.94779899 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/GBP 0.51570000 GBP/AUD 1.93911189 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/GBP 0.51720000 GBP/AUD 1.93348801 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/GBP 0.51710000 GBP/AUD 1.93386192 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/GBP 0.51600000 GBP/AUD 1.93798450 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/GBP 0.51440000 GBP/AUD 1.94401244 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/GBP 0.51740000 GBP/AUD 1.93274063 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/GBP 0.51700000 GBP/AUD 1.93423598 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/GBP 0.51280000 GBP/AUD 1.95007800 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/GBP 0.51260000 GBP/AUD 1.95083886 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/GBP 0.51480000 GBP/AUD 1.94250194 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:23:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com