Daily Currency Exchange Rates    about    2020-05-27 03:36:05 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.53820000	GBP/AUD  1.85804534	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.53620000	GBP/AUD  1.86497576	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.53540000	GBP/AUD  1.86776242	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/GBP  0.53790000	GBP/AUD  1.85908161	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.53420000	GBP/AUD  1.87195807	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/GBP  0.53440000	GBP/AUD  1.87125749	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/GBP  0.53140000	GBP/AUD  1.88182160	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/GBP  0.52870000	GBP/AUD  1.89143181	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.52760000	GBP/AUD  1.89537528	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.52730000	GBP/AUD  1.89645363	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.52530000	GBP/AUD  1.90367409	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.52700000	GBP/AUD  1.89753321	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.52670000	GBP/AUD  1.89861401	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/GBP  0.52110000	GBP/AUD  1.91901746	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/GBP  0.51860000	GBP/AUD  1.92826841	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/GBP  0.51800000	GBP/AUD  1.93050193	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/GBP  0.51320000	GBP/AUD  1.94855807	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/GBP  0.51430000	GBP/AUD  1.94439043	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/GBP  0.52610000	GBP/AUD  1.90077932	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/GBP  0.52410000	GBP/AUD  1.90803282	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/GBP  0.51980000	GBP/AUD  1.92381685	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/GBP  0.51930000	GBP/AUD  1.92566917	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/GBP  0.51410000	GBP/AUD  1.94514686	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/GBP  0.51290000	GBP/AUD  1.94969780	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/GBP  0.51420000	GBP/AUD  1.94476857	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.50890000	GBP/AUD  1.96502260	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.50940000	GBP/AUD  1.96309384	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/GBP  0.50920000	GBP/AUD  1.96386489	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/GBP  0.50360000	GBP/AUD  1.98570294	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.50710000	GBP/AUD  1.97199763	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.51100000	GBP/AUD  1.95694716	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.50220000	GBP/AUD  1.99123855	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.49810000	GBP/AUD  2.00762899	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.50040000	GBP/AUD  1.99840128	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.49270000	GBP/AUD  2.02963264	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.49030000	GBP/AUD  2.03956761	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.49080000	GBP/AUD  2.03748981	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.49470000	GBP/AUD  2.02142713	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.50060000	GBP/AUD  1.99760288	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.49620000	GBP/AUD  2.01531640	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/GBP  0.49800000	GBP/AUD  2.00803213	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.50030000	GBP/AUD  1.99880072	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.50890000	GBP/AUD  1.96502260	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.50800000	GBP/AUD  1.96850394	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.49450000	GBP/AUD  2.02224469	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.50180000	GBP/AUD  1.99282583	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.48450000	GBP/AUD  2.06398349	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.49680000	GBP/AUD  2.01288245	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.49950000	GBP/AUD  2.00200200	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.50060000	GBP/AUD  1.99760288	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.50230000	GBP/AUD  1.99084213	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.50390000	GBP/AUD  1.98452074	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.50320000	GBP/AUD  1.98728140	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/GBP  0.50260000	GBP/AUD  1.98965380	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.50030000	GBP/AUD  1.99880072	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.51420000	GBP/AUD  1.94476857	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.51470000	GBP/AUD  1.94287935	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/GBP  0.51270000	GBP/AUD  1.95045836	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.50850000	GBP/AUD  1.96656834	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.50630000	GBP/AUD  1.97511357	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.50690000	GBP/AUD  1.97277570	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/GBP  0.50790000	GBP/AUD  1.96889151	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.51120000	GBP/AUD  1.95618153	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.51080000	GBP/AUD  1.95771339	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/GBP  0.51230000	GBP/AUD  1.95198126	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.51500000	GBP/AUD  1.94174757	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.51500000	GBP/AUD  1.94174757	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.51490000	GBP/AUD  1.94212468	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/GBP  0.51560000	GBP/AUD  1.93948798	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.51510000	GBP/AUD  1.94137061	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.51880000	GBP/AUD  1.92752506	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/GBP  0.51920000	GBP/AUD  1.92604006	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.51960000	GBP/AUD  1.92455735	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.51910000	GBP/AUD  1.92641110	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.51920000	GBP/AUD  1.92604006	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.52080000	GBP/AUD  1.92012289	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.51760000	GBP/AUD  1.93199382	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.51650000	GBP/AUD  1.93610842	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.50860000	GBP/AUD  1.96618168	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.51330000	GBP/AUD  1.94817845	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.51770000	GBP/AUD  1.93162063	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.51790000	GBP/AUD  1.93087469	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.52180000	GBP/AUD  1.91644308	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.52430000	GBP/AUD  1.90730498	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/GBP  0.52940000	GBP/AUD  1.88893087	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.52960000	GBP/AUD  1.88821752	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.53110000	GBP/AUD  1.88288458	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/GBP  0.53030000	GBP/AUD  1.88572506	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.52560000	GBP/AUD  1.90258752	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.52430000	GBP/AUD  1.90730498	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/GBP  0.52360000	GBP/AUD  1.90985485	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/GBP  0.52600000	GBP/AUD  1.90114068	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.53080000	GBP/AUD  1.88394876	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.53070000	GBP/AUD  1.88430375	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.53020000	GBP/AUD  1.88608072	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:36:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com