Daily Currency Exchange Rates about 2023-03-30 18:20:58 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.54310000 GBP/AUD 1.84128153 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/GBP 0.54370000 GBP/AUD 1.83924959 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/GBP 0.54310000 GBP/AUD 1.84128153 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/GBP 0.54340000 GBP/AUD 1.84026500 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/GBP 0.54430000 GBP/AUD 1.83722212 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/GBP 0.54700000 GBP/AUD 1.82815356 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/GBP 0.54730000 GBP/AUD 1.82715147 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/GBP 0.54600000 GBP/AUD 1.83150183 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/GBP 0.54860000 GBP/AUD 1.82282173 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/GBP 0.56140000 GBP/AUD 1.78126113 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/GBP 0.56350000 GBP/AUD 1.77462289 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/GBP 0.56190000 GBP/AUD 1.77967610 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/GBP 0.56060000 GBP/AUD 1.78380307 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/GBP 0.55860000 GBP/AUD 1.79018976 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/GBP 0.56160000 GBP/AUD 1.78062678 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/GBP 0.56680000 GBP/AUD 1.76429076 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/GBP 0.56620000 GBP/AUD 1.76616037 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/GBP 0.57330000 GBP/AUD 1.74428746 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/GBP 0.57360000 GBP/AUD 1.74337517 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/GBP 0.57580000 GBP/AUD 1.73671414 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/GBP 0.57830000 GBP/AUD 1.72920629 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/GBP 0.57390000 GBP/AUD 1.74246384 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/GBP 0.57020000 GBP/AUD 1.75377061 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/GBP 0.57180000 GBP/AUD 1.74886324 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/GBP 0.57410000 GBP/AUD 1.74185682 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/GBP 0.57620000 GBP/AUD 1.73550850 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/GBP 0.56790000 GBP/AUD 1.76087339 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/GBP 0.56200000 GBP/AUD 1.77935943 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/GBP 0.55980000 GBP/AUD 1.78635227 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/GBP 0.56940000 GBP/AUD 1.75623463 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/GBP 0.56580000 GBP/AUD 1.76740898 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/GBP 0.57190000 GBP/AUD 1.74855744 2022-10-04 retrieved 2022-10-04 07:12:01 UTC from BankAustralia AUD/GBP 0.58350000 GBP/AUD 1.71379606 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/GBP 0.60000000 GBP/AUD 1.66666667 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/GBP 0.59780000 GBP/AUD 1.67280027 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/GBP 0.60120000 GBP/AUD 1.66333999 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/GBP 0.61480000 GBP/AUD 1.62654522 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/GBP 0.58930000 GBP/AUD 1.69692856 2022-09-23 retrieved 2022-09-26 07:12:02 UTC from BankAustralia AUD/GBP 0.58650000 GBP/AUD 1.70502984 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/GBP 0.58620000 GBP/AUD 1.70590242 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/GBP 0.58810000 GBP/AUD 1.70039109 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/GBP 0.58850000 GBP/AUD 1.69923534 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/GBP 0.58920000 GBP/AUD 1.69721656 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/GBP 0.58550000 GBP/AUD 1.70794193 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/GBP 0.58460000 GBP/AUD 1.71057133 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/GBP 0.58710000 GBP/AUD 1.70328734 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/GBP 0.59240000 GBP/AUD 1.68804862 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/GBP 0.58800000 GBP/AUD 1.70068027 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/GBP 0.58970000 GBP/AUD 1.69577751 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/GBP 0.59050000 GBP/AUD 1.69348010 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/GBP 0.58020000 GBP/AUD 1.72354361 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/GBP 0.57460000 GBP/AUD 1.74034111 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/GBP 0.57540000 GBP/AUD 1.73792145 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/GBP 0.57760000 GBP/AUD 1.73130194 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/GBP 0.57710000 GBP/AUD 1.73280194 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/GBP 0.57750000 GBP/AUD 1.73160173 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/GBP 0.57620000 GBP/AUD 1.73550850 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/GBP 0.57490000 GBP/AUD 1.73943294 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/GBP 0.57260000 GBP/AUD 1.74641984 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/GBP 0.57190000 GBP/AUD 1.74855744 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/GBP 0.56950000 GBP/AUD 1.75592625 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/GBP 0.57620000 GBP/AUD 1.73550850 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/GBP 0.57720000 GBP/AUD 1.73250173 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/GBP 0.57340000 GBP/AUD 1.74398326 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/GBP 0.56970000 GBP/AUD 1.75530981 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/GBP 0.56990000 GBP/AUD 1.75469381 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/GBP 0.56830000 GBP/AUD 1.75963400 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/GBP 0.56440000 GBP/AUD 1.77179305 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/GBP 0.56280000 GBP/AUD 1.77683014 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/GBP 0.56690000 GBP/AUD 1.76397954 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/GBP 0.56340000 GBP/AUD 1.77493788 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/GBP 0.56640000 GBP/AUD 1.76553672 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/GBP 0.56430000 GBP/AUD 1.77210704 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56310000 GBP/AUD 1.77588350 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/GBP 0.56750000 GBP/AUD 1.76211454 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/GBP 0.57680000 GBP/AUD 1.73370319 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/GBP 0.56980000 GBP/AUD 1.75500176 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/GBP 0.56780000 GBP/AUD 1.76118352 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/GBP 0.56150000 GBP/AUD 1.78094390 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/GBP 0.57100000 GBP/AUD 1.75131349 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/GBP 0.56670000 GBP/AUD 1.76460208 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/GBP 0.57000000 GBP/AUD 1.75438596 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/GBP 0.56600000 GBP/AUD 1.76678445 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/GBP 0.56310000 GBP/AUD 1.77588350 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/GBP 0.57030000 GBP/AUD 1.75346309 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/GBP 0.57000000 GBP/AUD 1.75438596 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/GBP 0.56730000 GBP/AUD 1.76273577 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/GBP 0.56790000 GBP/AUD 1.76087339 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/GBP 0.57240000 GBP/AUD 1.74703005 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/GBP 0.55730000 GBP/AUD 1.79436569 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/GBP 0.56060000 GBP/AUD 1.78380307 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/GBP 0.55580000 GBP/AUD 1.79920835 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/GBP 0.55530000 GBP/AUD 1.80082838 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/GBP 0.56140000 GBP/AUD 1.78126113 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/GBP 0.55150000 GBP/AUD 1.81323663 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/GBP 0.54470000 GBP/AUD 1.83587296 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/GBP 0.54600000 GBP/AUD 1.83150183 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/GBP 0.54130000 GBP/AUD 1.84740440 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:20:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com