Daily Currency Exchange Rates    about    2019-12-12 06:31:09 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.52070000	GBP/AUD  1.92049165	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/GBP  0.51930000	GBP/AUD  1.92566917	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.51970000	GBP/AUD  1.92418703	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/GBP  0.52150000	GBP/AUD  1.91754554	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.52520000	GBP/AUD  1.90403656	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/GBP  0.52870000	GBP/AUD  1.89143181	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.52450000	GBP/AUD  1.90657769	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/GBP  0.52490000	GBP/AUD  1.90512479	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.52720000	GBP/AUD  1.89681335	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/GBP  0.52590000	GBP/AUD  1.90150219	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.52880000	GBP/AUD  1.89107413	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/GBP  0.52550000	GBP/AUD  1.90294957	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.52580000	GBP/AUD  1.90186383	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.52790000	GBP/AUD  1.89429816	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.52480000	GBP/AUD  1.90548780	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.52700000	GBP/AUD  1.89753321	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.53260000	GBP/AUD  1.87758167	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/GBP  0.53240000	GBP/AUD  1.87828700	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/GBP  0.53560000	GBP/AUD  1.86706497	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.53700000	GBP/AUD  1.86219739	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.53470000	GBP/AUD  1.87020759	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.53560000	GBP/AUD  1.86706497	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.53610000	GBP/AUD  1.86532363	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.53490000	GBP/AUD  1.86950832	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.53280000	GBP/AUD  1.87687688	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.53570000	GBP/AUD  1.86671645	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.53350000	GBP/AUD  1.87441425	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/GBP  0.53330000	GBP/AUD  1.87511719	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/GBP  0.53170000	GBP/AUD  1.88075983	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.53090000	GBP/AUD  1.88359390	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.52980000	GBP/AUD  1.88750472	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.53210000	GBP/AUD  1.87934599	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.52970000	GBP/AUD  1.88786105	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/GBP  0.53160000	GBP/AUD  1.88111362	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/GBP  0.53180000	GBP/AUD  1.88040617	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.52930000	GBP/AUD  1.88928774	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/GBP  0.52780000	GBP/AUD  1.89465707	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/GBP  0.53610000	GBP/AUD  1.86532363	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.53840000	GBP/AUD  1.85735513	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.54440000	GBP/AUD  1.83688464	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.55170000	GBP/AUD  1.81257930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.54620000	GBP/AUD  1.83083120	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.54700000	GBP/AUD  1.82815356	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.54560000	GBP/AUD  1.83284457	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/GBP  0.54600000	GBP/AUD  1.83150183	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.54560000	GBP/AUD  1.83284457	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.54340000	GBP/AUD  1.84026500	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.54160000	GBP/AUD  1.84638109	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.54420000	GBP/AUD  1.83755972	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.55140000	GBP/AUD  1.81356547	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.55650000	GBP/AUD  1.79694519	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/GBP  0.55830000	GBP/AUD  1.79115171	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.55600000	GBP/AUD  1.79856115	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.55540000	GBP/AUD  1.80050414	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.55920000	GBP/AUD  1.78826896	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/GBP  0.55310000	GBP/AUD  1.80799132	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/GBP  0.55960000	GBP/AUD  1.78699071	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/GBP  0.55940000	GBP/AUD  1.78762960	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.55320000	GBP/AUD  1.80766450	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.54860000	GBP/AUD  1.82282173	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.55310000	GBP/AUD  1.80799132	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/GBP  0.54900000	GBP/AUD  1.82149362	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/GBP  0.55240000	GBP/AUD  1.81028240	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.55830000	GBP/AUD  1.79115171	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.55820000	GBP/AUD  1.79147259	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/GBP  0.56370000	GBP/AUD  1.77399326	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.56090000	GBP/AUD  1.78284899	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55700000	GBP/AUD  1.79533214	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.55220000	GBP/AUD  1.81093807	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.55880000	GBP/AUD  1.78954903	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/GBP  0.56250000	GBP/AUD  1.77777778	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.56490000	GBP/AUD  1.77022482	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.56690000	GBP/AUD  1.76397954	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.56840000	GBP/AUD  1.75932442	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/GBP  0.55870000	GBP/AUD  1.78986934	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/GBP  0.55840000	GBP/AUD  1.79083095	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/GBP  0.56150000	GBP/AUD  1.78094390	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:31:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com