Daily Currency Exchange Rates    about    2020-08-07 09:49:11 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.54910000	GBP/AUD  1.82116190	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.54900000	GBP/AUD  1.82149362	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/GBP  0.54560000	GBP/AUD  1.83284457	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/GBP  0.54970000	GBP/AUD  1.81917409	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.55230000	GBP/AUD  1.81061018	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.55580000	GBP/AUD  1.79920835	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.55640000	GBP/AUD  1.79726815	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.56130000	GBP/AUD  1.78157848	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.56210000	GBP/AUD  1.77904287	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/GBP  0.55720000	GBP/AUD  1.79468772	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.55620000	GBP/AUD  1.79791442	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.55300000	GBP/AUD  1.80831826	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/GBP  0.55280000	GBP/AUD  1.80897250	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55680000	GBP/AUD  1.79597701	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.55370000	GBP/AUD  1.80603215	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.55500000	GBP/AUD  1.80180180	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.55410000	GBP/AUD  1.80472839	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.54750000	GBP/AUD  1.82648402	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/GBP  0.54510000	GBP/AUD  1.83452578	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/GBP  0.54680000	GBP/AUD  1.82882224	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.54810000	GBP/AUD  1.82448458	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/GBP  0.55400000	GBP/AUD  1.80505415	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.54420000	GBP/AUD  1.83755972	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.53940000	GBP/AUD  1.85391175	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.53930000	GBP/AUD  1.85425552	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.53910000	GBP/AUD  1.85494342	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.53820000	GBP/AUD  1.85804534	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.53620000	GBP/AUD  1.86497576	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.53540000	GBP/AUD  1.86776242	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/GBP  0.53790000	GBP/AUD  1.85908161	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.53420000	GBP/AUD  1.87195807	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/GBP  0.53440000	GBP/AUD  1.87125749	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/GBP  0.53140000	GBP/AUD  1.88182160	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/GBP  0.52870000	GBP/AUD  1.89143181	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.52760000	GBP/AUD  1.89537528	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.52730000	GBP/AUD  1.89645363	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.52530000	GBP/AUD  1.90367409	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.52700000	GBP/AUD  1.89753321	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.52670000	GBP/AUD  1.89861401	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/GBP  0.52110000	GBP/AUD  1.91901746	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/GBP  0.51860000	GBP/AUD  1.92826841	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/GBP  0.51800000	GBP/AUD  1.93050193	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/GBP  0.51320000	GBP/AUD  1.94855807	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/GBP  0.51430000	GBP/AUD  1.94439043	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/GBP  0.52610000	GBP/AUD  1.90077932	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/GBP  0.52410000	GBP/AUD  1.90803282	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/GBP  0.51980000	GBP/AUD  1.92381685	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/GBP  0.51930000	GBP/AUD  1.92566917	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/GBP  0.51410000	GBP/AUD  1.94514686	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/GBP  0.51290000	GBP/AUD  1.94969780	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/GBP  0.51420000	GBP/AUD  1.94476857	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.50890000	GBP/AUD  1.96502260	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.50940000	GBP/AUD  1.96309384	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/GBP  0.50920000	GBP/AUD  1.96386489	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/GBP  0.50360000	GBP/AUD  1.98570294	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.50710000	GBP/AUD  1.97199763	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.51100000	GBP/AUD  1.95694716	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.50220000	GBP/AUD  1.99123855	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.49810000	GBP/AUD  2.00762899	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.50040000	GBP/AUD  1.99840128	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.49270000	GBP/AUD  2.02963264	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.49030000	GBP/AUD  2.03956761	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.49080000	GBP/AUD  2.03748981	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.49470000	GBP/AUD  2.02142713	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.50060000	GBP/AUD  1.99760288	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.49620000	GBP/AUD  2.01531640	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/GBP  0.49800000	GBP/AUD  2.00803213	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.50030000	GBP/AUD  1.99880072	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.50890000	GBP/AUD  1.96502260	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.50800000	GBP/AUD  1.96850394	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.49450000	GBP/AUD  2.02224469	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.50180000	GBP/AUD  1.99282583	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.48450000	GBP/AUD  2.06398349	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.49680000	GBP/AUD  2.01288245	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.49950000	GBP/AUD  2.00200200	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:49:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com