Daily Currency Exchange Rates    about    2021-01-26 03:07:12 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.56470000	GBP/AUD  1.77085178	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.56490000	GBP/AUD  1.77022482	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.56790000	GBP/AUD  1.76087339	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.56570000	GBP/AUD  1.76772141	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.56720000	GBP/AUD  1.76304654	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/GBP  0.56660000	GBP/AUD  1.76491352	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.56760000	GBP/AUD  1.76180409	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.56820000	GBP/AUD  1.75994368	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.56750000	GBP/AUD  1.76211454	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.56870000	GBP/AUD  1.75839634	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.57020000	GBP/AUD  1.75377061	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.57290000	GBP/AUD  1.74550532	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/GBP  0.57320000	GBP/AUD  1.74459177	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.57070000	GBP/AUD  1.75223410	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/GBP  0.56680000	GBP/AUD  1.76429076	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.56300000	GBP/AUD  1.77619893	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/GBP  0.56570000	GBP/AUD  1.76772141	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.56540000	GBP/AUD  1.76865936	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/GBP  0.56300000	GBP/AUD  1.77619893	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.55960000	GBP/AUD  1.78699071	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/GBP  0.56350000	GBP/AUD  1.77462289	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.56440000	GBP/AUD  1.77179305	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/GBP  0.56650000	GBP/AUD  1.76522507	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/GBP  0.56140000	GBP/AUD  1.78126113	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/GBP  0.56030000	GBP/AUD  1.78475817	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.56170000	GBP/AUD  1.78030977	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/GBP  0.56370000	GBP/AUD  1.77399326	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.56620000	GBP/AUD  1.76616037	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.56800000	GBP/AUD  1.76056338	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.55920000	GBP/AUD  1.78826896	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.55630000	GBP/AUD  1.79759123	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/GBP  0.55630000	GBP/AUD  1.79759123	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.55360000	GBP/AUD  1.80635838	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.55250000	GBP/AUD  1.80995475	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.55340000	GBP/AUD  1.80701120	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/GBP  0.54960000	GBP/AUD  1.81950509	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55140000	GBP/AUD  1.81356547	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/GBP  0.55430000	GBP/AUD  1.80407721	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/GBP  0.55160000	GBP/AUD  1.81290790	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.54870000	GBP/AUD  1.82248952	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/GBP  0.54920000	GBP/AUD  1.82083030	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/GBP  0.54940000	GBP/AUD  1.82016746	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.55380000	GBP/AUD  1.80570603	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/GBP  0.55110000	GBP/AUD  1.81455271	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.55090000	GBP/AUD  1.81521147	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55110000	GBP/AUD  1.81455271	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.55230000	GBP/AUD  1.81061018	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.55300000	GBP/AUD  1.80831826	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.54690000	GBP/AUD  1.82848784	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.54430000	GBP/AUD  1.83722212	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.54250000	GBP/AUD  1.84331797	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/GBP  0.54530000	GBP/AUD  1.83385292	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.54780000	GBP/AUD  1.82548375	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.54730000	GBP/AUD  1.82715147	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.54640000	GBP/AUD  1.83016105	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.54460000	GBP/AUD  1.83621006	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/GBP  0.54020000	GBP/AUD  1.85116623	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/GBP  0.54550000	GBP/AUD  1.83318057	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/GBP  0.54860000	GBP/AUD  1.82282173	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.54800000	GBP/AUD  1.82481752	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.55480000	GBP/AUD  1.80245133	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/GBP  0.55440000	GBP/AUD  1.80375180	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/GBP  0.55250000	GBP/AUD  1.80995475	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/GBP  0.55280000	GBP/AUD  1.80897250	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/GBP  0.55360000	GBP/AUD  1.80635838	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.55470000	GBP/AUD  1.80277628	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.55540000	GBP/AUD  1.80050414	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/GBP  0.55380000	GBP/AUD  1.80570603	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55190000	GBP/AUD  1.81192245	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/GBP  0.55360000	GBP/AUD  1.80635838	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.56360000	GBP/AUD  1.77430802	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56480000	GBP/AUD  1.77053824	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.56440000	GBP/AUD  1.77179305	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.56240000	GBP/AUD  1.77809388	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.56700000	GBP/AUD  1.76366843	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.56970000	GBP/AUD  1.75530981	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.56800000	GBP/AUD  1.76056338	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.56750000	GBP/AUD  1.76211454	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.55960000	GBP/AUD  1.78699071	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.54760000	GBP/AUD  1.82615047	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.54950000	GBP/AUD  1.81983621	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:07:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com