Daily Currency Exchange Rates about 2024-09-18 08:55:32 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.51120000 GBP/AUD 1.95618153 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/GBP 0.51370000 GBP/AUD 1.94666148 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/GBP 0.51530000 GBP/AUD 1.94061712 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/GBP 0.51680000 GBP/AUD 1.93498452 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/GBP 0.51320000 GBP/AUD 1.94855807 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/GBP 0.51430000 GBP/AUD 1.94439043 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/GBP 0.51330000 GBP/AUD 1.94817845 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/GBP 0.51780000 GBP/AUD 1.93124759 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/GBP 0.51760000 GBP/AUD 1.93199382 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/GBP 0.51560000 GBP/AUD 1.93948798 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/GBP 0.51490000 GBP/AUD 1.94212468 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/GBP 0.51540000 GBP/AUD 1.94024059 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/GBP 0.51580000 GBP/AUD 1.93873594 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/GBP 0.51590000 GBP/AUD 1.93836015 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/GBP 0.51690000 GBP/AUD 1.93461018 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/GBP 0.51610000 GBP/AUD 1.93760899 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/GBP 0.51570000 GBP/AUD 1.93911189 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/GBP 0.50980000 GBP/AUD 1.96155355 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/GBP 0.51160000 GBP/AUD 1.95465207 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/GBP 0.50850000 GBP/AUD 1.96656834 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/GBP 0.50530000 GBP/AUD 1.97902236 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/GBP 0.51020000 GBP/AUD 1.96001568 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/GBP 0.50900000 GBP/AUD 1.96463654 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/GBP 0.50960000 GBP/AUD 1.96232339 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/GBP 0.50760000 GBP/AUD 1.97005516 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/GBP 0.51140000 GBP/AUD 1.95541650 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/GBP 0.51600000 GBP/AUD 1.93798450 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/GBP 0.51770000 GBP/AUD 1.93162063 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/GBP 0.51790000 GBP/AUD 1.93087469 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/GBP 0.51910000 GBP/AUD 1.92641110 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/GBP 0.52000000 GBP/AUD 1.92307692 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/GBP 0.52220000 GBP/AUD 1.91497511 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/GBP 0.52440000 GBP/AUD 1.90694127 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/GBP 0.52590000 GBP/AUD 1.90150219 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/GBP 0.52720000 GBP/AUD 1.89681335 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/GBP 0.52650000 GBP/AUD 1.89933523 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/GBP 0.52650000 GBP/AUD 1.89933523 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/GBP 0.52730000 GBP/AUD 1.89645363 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/GBP 0.52690000 GBP/AUD 1.89789334 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/GBP 0.52620000 GBP/AUD 1.90041809 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/GBP 0.52590000 GBP/AUD 1.90150219 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/GBP 0.52640000 GBP/AUD 1.89969605 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/GBP 0.52440000 GBP/AUD 1.90694127 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/GBP 0.52740000 GBP/AUD 1.89609405 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/GBP 0.52500000 GBP/AUD 1.90476190 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/GBP 0.52510000 GBP/AUD 1.90439916 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/GBP 0.52630000 GBP/AUD 1.90005700 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/GBP 0.52470000 GBP/AUD 1.90585096 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/GBP 0.52500000 GBP/AUD 1.90476190 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/GBP 0.52200000 GBP/AUD 1.91570881 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/GBP 0.52070000 GBP/AUD 1.92049165 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/GBP 0.52000000 GBP/AUD 1.92307692 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/GBP 0.51970000 GBP/AUD 1.92418703 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/GBP 0.51940000 GBP/AUD 1.92529842 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/GBP 0.51830000 GBP/AUD 1.92938453 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/GBP 0.52190000 GBP/AUD 1.91607588 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/GBP 0.52060000 GBP/AUD 1.92086055 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/GBP 0.52130000 GBP/AUD 1.91828122 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/GBP 0.52090000 GBP/AUD 1.91975427 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/GBP 0.52000000 GBP/AUD 1.92307692 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/GBP 0.52130000 GBP/AUD 1.91828122 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/GBP 0.52070000 GBP/AUD 1.92049165 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/GBP 0.52010000 GBP/AUD 1.92270717 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/GBP 0.52040000 GBP/AUD 1.92159877 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/GBP 0.52510000 GBP/AUD 1.90439916 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/GBP 0.52380000 GBP/AUD 1.90912562 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/GBP 0.52760000 GBP/AUD 1.89537528 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/GBP 0.52660000 GBP/AUD 1.89897455 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/GBP 0.52770000 GBP/AUD 1.89501611 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/GBP 0.52580000 GBP/AUD 1.90186383 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/GBP 0.52790000 GBP/AUD 1.89429816 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/GBP 0.52660000 GBP/AUD 1.89897455 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/GBP 0.52680000 GBP/AUD 1.89825361 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/GBP 0.52630000 GBP/AUD 1.90005700 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/GBP 0.52710000 GBP/AUD 1.89717321 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/GBP 0.52420000 GBP/AUD 1.90766883 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/GBP 0.52190000 GBP/AUD 1.91607588 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/GBP 0.51900000 GBP/AUD 1.92678227 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/GBP 0.52050000 GBP/AUD 1.92122959 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/GBP 0.52400000 GBP/AUD 1.90839695 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/GBP 0.52290000 GBP/AUD 1.91241155 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/GBP 0.52350000 GBP/AUD 1.91021968 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/GBP 0.52290000 GBP/AUD 1.91241155 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/GBP 0.51950000 GBP/AUD 1.92492782 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/GBP 0.51540000 GBP/AUD 1.94024059 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/GBP 0.51700000 GBP/AUD 1.93423598 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/GBP 0.51580000 GBP/AUD 1.93873594 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/GBP 0.51670000 GBP/AUD 1.93535901 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/GBP 0.52040000 GBP/AUD 1.92159877 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/GBP 0.52030000 GBP/AUD 1.92196810 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:55:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com