Daily Currency Exchange Rates    about    2019-08-18 15:39:08 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/GBP  0.56370000	GBP/AUD  1.77399326	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.56090000	GBP/AUD  1.78284899	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55700000	GBP/AUD  1.79533214	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.55220000	GBP/AUD  1.81093807	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.55880000	GBP/AUD  1.78954903	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/GBP  0.56250000	GBP/AUD  1.77777778	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.56490000	GBP/AUD  1.77022482	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.56690000	GBP/AUD  1.76397954	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.56840000	GBP/AUD  1.75932442	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/GBP  0.55870000	GBP/AUD  1.78986934	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/GBP  0.55840000	GBP/AUD  1.79083095	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/GBP  0.56150000	GBP/AUD  1.78094390	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.56360000	GBP/AUD  1.77430802	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.56290000	GBP/AUD  1.77651448	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56380000	GBP/AUD  1.77367861	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.56550000	GBP/AUD  1.76834660	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.56450000	GBP/AUD  1.77147919	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.56240000	GBP/AUD  1.77809388	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.55950000	GBP/AUD  1.78731010	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.55640000	GBP/AUD  1.79726815	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.55630000	GBP/AUD  1.79759123	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/GBP  0.55930000	GBP/AUD  1.78794922	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/GBP  0.55600000	GBP/AUD  1.79856115	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.55210000	GBP/AUD  1.81126607	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.55140000	GBP/AUD  1.81356547	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/GBP  0.55350000	GBP/AUD  1.80668473	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.54600000	GBP/AUD  1.83150183	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.54760000	GBP/AUD  1.82615047	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.54570000	GBP/AUD  1.83250870	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.54430000	GBP/AUD  1.83722212	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.54470000	GBP/AUD  1.83587296	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/GBP  0.54900000	GBP/AUD  1.82149362	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/GBP  0.55090000	GBP/AUD  1.81521147	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/GBP  0.54980000	GBP/AUD  1.81884322	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.54840000	GBP/AUD  1.82348651	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.54660000	GBP/AUD  1.82949140	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.54450000	GBP/AUD  1.83654729	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/GBP  0.54390000	GBP/AUD  1.83857327	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/GBP  0.54380000	GBP/AUD  1.83891136	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.54110000	GBP/AUD  1.84808723	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.54060000	GBP/AUD  1.84979652	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.54330000	GBP/AUD  1.84060372	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.53810000	GBP/AUD  1.85839063	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.53810000	GBP/AUD  1.85839063	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/GBP  0.53680000	GBP/AUD  1.86289121	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.53680000	GBP/AUD  1.86289121	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.53620000	GBP/AUD  1.86497576	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.53800000	GBP/AUD  1.85873606	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.53570000	GBP/AUD  1.86671645	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/GBP  0.53730000	GBP/AUD  1.86115764	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.53600000	GBP/AUD  1.86567164	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.53250000	GBP/AUD  1.87793427	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/GBP  0.53680000	GBP/AUD  1.86289121	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.53810000	GBP/AUD  1.85839063	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.54070000	GBP/AUD  1.84945441	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.54550000	GBP/AUD  1.83318057	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.54430000	GBP/AUD  1.83722212	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.54860000	GBP/AUD  1.82282173	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.55100000	GBP/AUD  1.81488203	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/GBP  0.54590000	GBP/AUD  1.83183733	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:39:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com