Daily Currency Exchange Rates about 2025-07-20 07:16:11 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.48460000 GBP/AUD 2.06355757 2025-07-18 retrieved 2025-07-18 07:12:04 UTC from BankAustralia AUD/GBP 0.48440000 GBP/AUD 2.06440958 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/GBP 0.48520000 GBP/AUD 2.06100577 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/GBP 0.48120000 GBP/AUD 2.07813799 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/GBP 0.48090000 GBP/AUD 2.07943439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/GBP 0.47780000 GBP/AUD 2.09292591 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/GBP 0.48050000 GBP/AUD 2.08116545 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/GBP 0.48190000 GBP/AUD 2.07511932 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/GBP 0.47880000 GBP/AUD 2.08855472 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/GBP 0.47860000 GBP/AUD 2.08942750 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/GBP 0.47710000 GBP/AUD 2.09599665 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/GBP 0.47670000 GBP/AUD 2.09775540 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/GBP 0.47620000 GBP/AUD 2.09995800 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/GBP 0.47710000 GBP/AUD 2.09599665 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/GBP 0.47890000 GBP/AUD 2.08811861 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/GBP 0.47740000 GBP/AUD 2.09467951 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/GBP 0.48100000 GBP/AUD 2.07900208 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/GBP 0.48270000 GBP/AUD 2.07168013 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/GBP 0.48370000 GBP/AUD 2.06739715 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/GBP 0.47890000 GBP/AUD 2.08811861 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/GBP 0.47820000 GBP/AUD 2.09117524 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/GBP 0.47860000 GBP/AUD 2.08942750 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/GBP 0.48320000 GBP/AUD 2.06953642 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/GBP 0.48040000 GBP/AUD 2.08159867 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/GBP 0.47920000 GBP/AUD 2.08681135 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/GBP 0.47910000 GBP/AUD 2.08724692 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/GBP 0.47830000 GBP/AUD 2.09073803 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/GBP 0.47750000 GBP/AUD 2.09424084 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/GBP 0.47740000 GBP/AUD 2.09467951 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/GBP 0.48030000 GBP/AUD 2.08203206 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/GBP 0.47840000 GBP/AUD 2.09030100 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/GBP 0.48010000 GBP/AUD 2.08289940 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/GBP 0.48020000 GBP/AUD 2.08246564 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/GBP 0.47970000 GBP/AUD 2.08463623 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/GBP 0.48140000 GBP/AUD 2.07727462 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/GBP 0.48300000 GBP/AUD 2.07039337 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/GBP 0.48410000 GBP/AUD 2.06568891 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/GBP 0.48550000 GBP/AUD 2.05973223 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/GBP 0.48480000 GBP/AUD 2.06270627 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/GBP 0.48390000 GBP/AUD 2.06654267 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/GBP 0.48540000 GBP/AUD 2.06015657 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/GBP 0.48160000 GBP/AUD 2.07641196 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/GBP 0.47880000 GBP/AUD 2.08855472 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/GBP 0.47830000 GBP/AUD 2.09073803 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/GBP 0.48090000 GBP/AUD 2.07943439 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/GBP 0.47840000 GBP/AUD 2.09030100 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/GBP 0.47970000 GBP/AUD 2.08463623 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/GBP 0.48020000 GBP/AUD 2.08246564 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/GBP 0.47650000 GBP/AUD 2.09863589 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/GBP 0.46540000 GBP/AUD 2.14868930 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/GBP 0.47480000 GBP/AUD 2.10614996 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/GBP 0.46550000 GBP/AUD 2.14822771 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/GBP 0.47600000 GBP/AUD 2.10084034 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.48450000 GBP/AUD 2.06398349 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/GBP 0.48470000 GBP/AUD 2.06313183 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/GBP 0.48790000 GBP/AUD 2.04960033 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/GBP 0.48600000 GBP/AUD 2.05761317 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/GBP 0.48600000 GBP/AUD 2.05761317 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/GBP 0.48790000 GBP/AUD 2.04960033 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/GBP 0.48950000 GBP/AUD 2.04290092 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/GBP 0.49130000 GBP/AUD 2.03541624 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/GBP 0.48910000 GBP/AUD 2.04457166 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/GBP 0.48640000 GBP/AUD 2.05592105 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/GBP 0.48680000 GBP/AUD 2.05423172 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/GBP 0.48660000 GBP/AUD 2.05507604 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/GBP 0.48680000 GBP/AUD 2.05423172 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/GBP 0.48940000 GBP/AUD 2.04331835 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49200000 GBP/AUD 2.03252033 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/GBP 0.49380000 GBP/AUD 2.02511138 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/GBP 0.49690000 GBP/AUD 2.01247736 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/GBP 0.50060000 GBP/AUD 1.99760288 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/GBP 0.50270000 GBP/AUD 1.98925801 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 07:16:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com