Daily Currency Exchange Rates    about    2024-06-14 22:53:48 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.52000000	GBP/AUD  1.92307692	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/GBP  0.51970000	GBP/AUD  1.92418703	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.51940000	GBP/AUD  1.92529842	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.51830000	GBP/AUD  1.92938453	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/GBP  0.52190000	GBP/AUD  1.91607588	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/GBP  0.52060000	GBP/AUD  1.92086055	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.52130000	GBP/AUD  1.91828122	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/GBP  0.52090000	GBP/AUD  1.91975427	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/GBP  0.52180000	GBP/AUD  1.91644308	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/GBP  0.52180000	GBP/AUD  1.91644308	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/GBP  0.52000000	GBP/AUD  1.92307692	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/GBP  0.52130000	GBP/AUD  1.91828122	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
AUD/GBP  0.52180000	GBP/AUD  1.91644308	2024-05-28    retrieved 2024-05-29 06:12:01 UTC from BankAustralia
AUD/GBP  0.52070000	GBP/AUD  1.92049165	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
AUD/GBP  0.52010000	GBP/AUD  1.92270717	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/GBP  0.52040000	GBP/AUD  1.92159877	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/GBP  0.52510000	GBP/AUD  1.90439916	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/GBP  0.52380000	GBP/AUD  1.90912562	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/GBP  0.52760000	GBP/AUD  1.89537528	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/GBP  0.52700000	GBP/AUD  1.89753321	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/GBP  0.52660000	GBP/AUD  1.89897455	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.52770000	GBP/AUD  1.89501611	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/GBP  0.52580000	GBP/AUD  1.90186383	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.52790000	GBP/AUD  1.89429816	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/GBP  0.52660000	GBP/AUD  1.89897455	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/GBP  0.52680000	GBP/AUD  1.89825361	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.52630000	GBP/AUD  1.90005700	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.52710000	GBP/AUD  1.89717321	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/GBP  0.52420000	GBP/AUD  1.90766883	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/GBP  0.52190000	GBP/AUD  1.91607588	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/GBP  0.52050000	GBP/AUD  1.92122959	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/GBP  0.52400000	GBP/AUD  1.90839695	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/GBP  0.52290000	GBP/AUD  1.91241155	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.52350000	GBP/AUD  1.91021968	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.52290000	GBP/AUD  1.91241155	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/GBP  0.51950000	GBP/AUD  1.92492782	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/GBP  0.51540000	GBP/AUD  1.94024059	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/GBP  0.51700000	GBP/AUD  1.93423598	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/GBP  0.51580000	GBP/AUD  1.93873594	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.51670000	GBP/AUD  1.93535901	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/GBP  0.52040000	GBP/AUD  1.92159877	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/GBP  0.52030000	GBP/AUD  1.92196810	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.52010000	GBP/AUD  1.92270717	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/GBP  0.52240000	GBP/AUD  1.91424196	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/GBP  0.52210000	GBP/AUD  1.91534189	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/GBP  0.52090000	GBP/AUD  1.91975427	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.52050000	GBP/AUD  1.92122959	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.52060000	GBP/AUD  1.92086055	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.51820000	GBP/AUD  1.92975685	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.51730000	GBP/AUD  1.93311425	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.51710000	GBP/AUD  1.93386192	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.51750000	GBP/AUD  1.93236715	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.51720000	GBP/AUD  1.93348801	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.51780000	GBP/AUD  1.93124759	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/GBP  0.51610000	GBP/AUD  1.93760899	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/GBP  0.51790000	GBP/AUD  1.93087469	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/GBP  0.51310000	GBP/AUD  1.94893783	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.51340000	GBP/AUD  1.94779899	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.51570000	GBP/AUD  1.93911189	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.51550000	GBP/AUD  1.93986421	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.51720000	GBP/AUD  1.93348801	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.51710000	GBP/AUD  1.93386192	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.51600000	GBP/AUD  1.93798450	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/GBP  0.51440000	GBP/AUD  1.94401244	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.51740000	GBP/AUD  1.93274063	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/GBP  0.51700000	GBP/AUD  1.93423598	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/GBP  0.51280000	GBP/AUD  1.95007800	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.51260000	GBP/AUD  1.95083886	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.51480000	GBP/AUD  1.94250194	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.51550000	GBP/AUD  1.93986421	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.51460000	GBP/AUD  1.94325690	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.51470000	GBP/AUD  1.94287935	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.51590000	GBP/AUD  1.93836015	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.51770000	GBP/AUD  1.93162063	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.51890000	GBP/AUD  1.92715359	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.51890000	GBP/AUD  1.92715359	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/GBP  0.51990000	GBP/AUD  1.92344682	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/GBP  0.51890000	GBP/AUD  1.92715359	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/GBP  0.51870000	GBP/AUD  1.92789666	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/GBP  0.51800000	GBP/AUD  1.93050193	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/GBP  0.51620000	GBP/AUD  1.93723363	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.51290000	GBP/AUD  1.94969780	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/GBP  0.51670000	GBP/AUD  1.93535901	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/GBP  0.51610000	GBP/AUD  1.93760899	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/GBP  0.51460000	GBP/AUD  1.94325690	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/GBP  0.51650000	GBP/AUD  1.93610842	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/GBP  0.51800000	GBP/AUD  1.93050193	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.51620000	GBP/AUD  1.93723363	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.51750000	GBP/AUD  1.93236715	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.51680000	GBP/AUD  1.93498452	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/GBP  0.51840000	GBP/AUD  1.92901235	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/GBP  0.51730000	GBP/AUD  1.93311425	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.51760000	GBP/AUD  1.93199382	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.51870000	GBP/AUD  1.92789666	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.51850000	GBP/AUD  1.92864031	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.51770000	GBP/AUD  1.93162063	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.51710000	GBP/AUD  1.93386192	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 22:53:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates