Daily Currency Exchange Rates about 2019-12-12 06:31:09 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.52070000 GBP/AUD 1.92049165 2019-12-12 retrieved 2019-12-12 06:12:04 UTC from BankAustralia AUD/GBP 0.51900000 GBP/AUD 1.92678227 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/GBP 0.51930000 GBP/AUD 1.92566917 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/GBP 0.51970000 GBP/AUD 1.92418703 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/GBP 0.52020000 GBP/AUD 1.92233756 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/GBP 0.52150000 GBP/AUD 1.91754554 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/GBP 0.52520000 GBP/AUD 1.90403656 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/GBP 0.52870000 GBP/AUD 1.89143181 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/GBP 0.52450000 GBP/AUD 1.90657769 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/GBP 0.52490000 GBP/AUD 1.90512479 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/GBP 0.52310000 GBP/AUD 1.91168037 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/GBP 0.52720000 GBP/AUD 1.89681335 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/GBP 0.52590000 GBP/AUD 1.90150219 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/GBP 0.52880000 GBP/AUD 1.89107413 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/GBP 0.52550000 GBP/AUD 1.90294957 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/GBP 0.52580000 GBP/AUD 1.90186383 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/GBP 0.52790000 GBP/AUD 1.89429816 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/GBP 0.52480000 GBP/AUD 1.90548780 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/GBP 0.52750000 GBP/AUD 1.89573460 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/GBP 0.52950000 GBP/AUD 1.88857413 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/GBP 0.53260000 GBP/AUD 1.87758167 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/GBP 0.53240000 GBP/AUD 1.87828700 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/GBP 0.53560000 GBP/AUD 1.86706497 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/GBP 0.53700000 GBP/AUD 1.86219739 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/GBP 0.53470000 GBP/AUD 1.87020759 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/GBP 0.53560000 GBP/AUD 1.86706497 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/GBP 0.53610000 GBP/AUD 1.86532363 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/GBP 0.53490000 GBP/AUD 1.86950832 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/GBP 0.53280000 GBP/AUD 1.87687688 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/GBP 0.53570000 GBP/AUD 1.86671645 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/GBP 0.53350000 GBP/AUD 1.87441425 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/GBP 0.53330000 GBP/AUD 1.87511719 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/GBP 0.53170000 GBP/AUD 1.88075983 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/GBP 0.53090000 GBP/AUD 1.88359390 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/GBP 0.52980000 GBP/AUD 1.88750472 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/GBP 0.53210000 GBP/AUD 1.87934599 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/GBP 0.52970000 GBP/AUD 1.88786105 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/GBP 0.53160000 GBP/AUD 1.88111362 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/GBP 0.53180000 GBP/AUD 1.88040617 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/GBP 0.52930000 GBP/AUD 1.88928774 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/GBP 0.52780000 GBP/AUD 1.89465707 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/GBP 0.53610000 GBP/AUD 1.86532363 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/GBP 0.53840000 GBP/AUD 1.85735513 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/GBP 0.54440000 GBP/AUD 1.83688464 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/GBP 0.55170000 GBP/AUD 1.81257930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/GBP 0.55150000 GBP/AUD 1.81323663 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/GBP 0.54720000 GBP/AUD 1.82748538 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/GBP 0.54620000 GBP/AUD 1.83083120 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/GBP 0.54700000 GBP/AUD 1.82815356 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/GBP 0.54560000 GBP/AUD 1.83284457 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/GBP 0.54820000 GBP/AUD 1.82415177 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/GBP 0.54600000 GBP/AUD 1.83150183 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/GBP 0.54560000 GBP/AUD 1.83284457 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/GBP 0.54340000 GBP/AUD 1.84026500 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/GBP 0.54160000 GBP/AUD 1.84638109 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/GBP 0.54420000 GBP/AUD 1.83755972 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/GBP 0.54830000 GBP/AUD 1.82381908 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/GBP 0.55140000 GBP/AUD 1.81356547 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/GBP 0.55650000 GBP/AUD 1.79694519 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/GBP 0.55830000 GBP/AUD 1.79115171 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/GBP 0.55600000 GBP/AUD 1.79856115 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/GBP 0.55540000 GBP/AUD 1.80050414 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/GBP 0.55920000 GBP/AUD 1.78826896 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/GBP 0.55310000 GBP/AUD 1.80799132 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/GBP 0.55960000 GBP/AUD 1.78699071 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/GBP 0.55940000 GBP/AUD 1.78762960 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/GBP 0.55320000 GBP/AUD 1.80766450 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/GBP 0.55120000 GBP/AUD 1.81422351 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/GBP 0.54860000 GBP/AUD 1.82282173 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/GBP 0.55310000 GBP/AUD 1.80799132 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/GBP 0.54900000 GBP/AUD 1.82149362 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/GBP 0.55240000 GBP/AUD 1.81028240 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/GBP 0.55830000 GBP/AUD 1.79115171 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/GBP 0.55820000 GBP/AUD 1.79147259 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/GBP 0.56000000 GBP/AUD 1.78571429 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/GBP 0.55780000 GBP/AUD 1.79275726 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/GBP 0.56260000 GBP/AUD 1.77746178 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/GBP 0.56310000 GBP/AUD 1.77588350 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/GBP 0.56370000 GBP/AUD 1.77399326 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/GBP 0.56090000 GBP/AUD 1.78284899 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/GBP 0.55700000 GBP/AUD 1.79533214 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/GBP 0.55220000 GBP/AUD 1.81093807 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/GBP 0.55880000 GBP/AUD 1.78954903 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/GBP 0.56250000 GBP/AUD 1.77777778 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/GBP 0.56490000 GBP/AUD 1.77022482 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/GBP 0.56690000 GBP/AUD 1.76397954 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/GBP 0.56840000 GBP/AUD 1.75932442 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/GBP 0.55870000 GBP/AUD 1.78986934 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/GBP 0.55840000 GBP/AUD 1.79083095 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/GBP 0.56150000 GBP/AUD 1.78094390 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:31:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com