Daily Currency Exchange Rates about 2021-12-05 18:16:52 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.53570000 GBP/AUD 1.86671645 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/GBP 0.53680000 GBP/AUD 1.86289121 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/GBP 0.53970000 GBP/AUD 1.85288123 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/GBP 0.53900000 GBP/AUD 1.85528757 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/GBP 0.53920000 GBP/AUD 1.85459941 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/GBP 0.53950000 GBP/AUD 1.85356812 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/GBP 0.53960000 GBP/AUD 1.85322461 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/GBP 0.53910000 GBP/AUD 1.85494342 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/GBP 0.55660000 GBP/AUD 1.79662235 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/GBP 0.55560000 GBP/AUD 1.79985601 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/GBP 0.56130000 GBP/AUD 1.78157848 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/GBP 0.55920000 GBP/AUD 1.78826896 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/GBP 0.55780000 GBP/AUD 1.79275726 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/GBP 0.55580000 GBP/AUD 1.79920835 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/GBP 0.55400000 GBP/AUD 1.80505415 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/GBP 0.55740000 GBP/AUD 1.79404377 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/GBP 0.55850000 GBP/AUD 1.79051030 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/GBP 0.56260000 GBP/AUD 1.77746178 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/GBP 0.56010000 GBP/AUD 1.78539547 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/GBP 0.55350000 GBP/AUD 1.80668473 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/GBP 0.55550000 GBP/AUD 1.80018002 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/GBP 0.55560000 GBP/AUD 1.79985601 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/GBP 0.55500000 GBP/AUD 1.80180180 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/GBP 0.55440000 GBP/AUD 1.80375180 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/GBP 0.54960000 GBP/AUD 1.81950509 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/GBP 0.54790000 GBP/AUD 1.82515057 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/GBP 0.55380000 GBP/AUD 1.80570603 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/GBP 0.55530000 GBP/AUD 1.80082838 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/GBP 0.55410000 GBP/AUD 1.80472839 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/GBP 0.55330000 GBP/AUD 1.80733779 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/GBP 0.55480000 GBP/AUD 1.80245133 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/GBP 0.55430000 GBP/AUD 1.80407721 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/GBP 0.55660000 GBP/AUD 1.79662235 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/GBP 0.55680000 GBP/AUD 1.79597701 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/GBP 0.56100000 GBP/AUD 1.78253119 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/GBP 0.55890000 GBP/AUD 1.78922884 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/GBP 0.55710000 GBP/AUD 1.79500987 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/GBP 0.55520000 GBP/AUD 1.80115274 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/GBP 0.55860000 GBP/AUD 1.79018976 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/GBP 0.56050000 GBP/AUD 1.78412132 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/GBP 0.55900000 GBP/AUD 1.78890877 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/GBP 0.56090000 GBP/AUD 1.78284899 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/GBP 0.56290000 GBP/AUD 1.77651448 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/GBP 0.55880000 GBP/AUD 1.78954903 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/GBP 0.55810000 GBP/AUD 1.79179359 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/GBP 0.56000000 GBP/AUD 1.78571429 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/GBP 0.56160000 GBP/AUD 1.78062678 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/GBP 0.55860000 GBP/AUD 1.79018976 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/GBP 0.56000000 GBP/AUD 1.78571429 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/GBP 0.56080000 GBP/AUD 1.78316690 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/GBP 0.55900000 GBP/AUD 1.78890877 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/GBP 0.55520000 GBP/AUD 1.80115274 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/GBP 0.56010000 GBP/AUD 1.78539547 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/GBP 0.55710000 GBP/AUD 1.79500987 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/GBP 0.55710000 GBP/AUD 1.79500987 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/GBP 0.55720000 GBP/AUD 1.79468772 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/GBP 0.55770000 GBP/AUD 1.79307872 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/GBP 0.55800000 GBP/AUD 1.79211470 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/GBP 0.56340000 GBP/AUD 1.77493788 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/GBP 0.56470000 GBP/AUD 1.77085178 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/GBP 0.56490000 GBP/AUD 1.77022482 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/GBP 0.56790000 GBP/AUD 1.76087339 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/GBP 0.56570000 GBP/AUD 1.76772141 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/GBP 0.56720000 GBP/AUD 1.76304654 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/GBP 0.56660000 GBP/AUD 1.76491352 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/GBP 0.56760000 GBP/AUD 1.76180409 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/GBP 0.56820000 GBP/AUD 1.75994368 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/GBP 0.56750000 GBP/AUD 1.76211454 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/GBP 0.56870000 GBP/AUD 1.75839634 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/GBP 0.57020000 GBP/AUD 1.75377061 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/GBP 0.57290000 GBP/AUD 1.74550532 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/GBP 0.57320000 GBP/AUD 1.74459177 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/GBP 0.57070000 GBP/AUD 1.75223410 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/GBP 0.56680000 GBP/AUD 1.76429076 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/GBP 0.56300000 GBP/AUD 1.77619893 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/GBP 0.56570000 GBP/AUD 1.76772141 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/GBP 0.56540000 GBP/AUD 1.76865936 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/GBP 0.56300000 GBP/AUD 1.77619893 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/GBP 0.55960000 GBP/AUD 1.78699071 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/GBP 0.56350000 GBP/AUD 1.77462289 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/GBP 0.56440000 GBP/AUD 1.77179305 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/GBP 0.56650000 GBP/AUD 1.76522507 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/GBP 0.56140000 GBP/AUD 1.78126113 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/GBP 0.56030000 GBP/AUD 1.78475817 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/GBP 0.56170000 GBP/AUD 1.78030977 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/GBP 0.56370000 GBP/AUD 1.77399326 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/GBP 0.56620000 GBP/AUD 1.76616037 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/GBP 0.56800000 GBP/AUD 1.76056338 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/GBP 0.55920000 GBP/AUD 1.78826896 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/GBP 0.55630000 GBP/AUD 1.79759123 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-12-05 18:16:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com