Daily Currency Exchange Rates about 2020-02-17 07:22:38 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.51560000 GBP/AUD 1.93948798 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/GBP 0.51880000 GBP/AUD 1.92752506 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/GBP 0.51920000 GBP/AUD 1.92604006 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/GBP 0.51960000 GBP/AUD 1.92455735 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/GBP 0.51910000 GBP/AUD 1.92641110 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/GBP 0.51920000 GBP/AUD 1.92604006 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/GBP 0.52080000 GBP/AUD 1.92012289 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/GBP 0.51760000 GBP/AUD 1.93199382 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/GBP 0.51650000 GBP/AUD 1.93610842 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/GBP 0.50860000 GBP/AUD 1.96618168 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/GBP 0.51330000 GBP/AUD 1.94817845 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/GBP 0.51770000 GBP/AUD 1.93162063 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/GBP 0.52020000 GBP/AUD 1.92233756 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/GBP 0.51790000 GBP/AUD 1.93087469 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/GBP 0.52310000 GBP/AUD 1.91168037 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/GBP 0.52430000 GBP/AUD 1.90730498 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/GBP 0.52750000 GBP/AUD 1.89573460 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/GBP 0.52950000 GBP/AUD 1.88857413 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/GBP 0.52750000 GBP/AUD 1.89573460 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/GBP 0.52940000 GBP/AUD 1.88893087 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/GBP 0.52960000 GBP/AUD 1.88821752 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/GBP 0.53110000 GBP/AUD 1.88288458 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/GBP 0.53030000 GBP/AUD 1.88572506 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/GBP 0.52560000 GBP/AUD 1.90258752 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/GBP 0.52430000 GBP/AUD 1.90730498 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/GBP 0.52360000 GBP/AUD 1.90985485 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/GBP 0.52600000 GBP/AUD 1.90114068 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/GBP 0.53080000 GBP/AUD 1.88394876 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/GBP 0.53070000 GBP/AUD 1.88430375 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/GBP 0.53020000 GBP/AUD 1.88608072 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/GBP 0.53400000 GBP/AUD 1.87265918 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/GBP 0.53310000 GBP/AUD 1.87582067 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/GBP 0.53460000 GBP/AUD 1.87055743 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/GBP 0.53410000 GBP/AUD 1.87230856 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/GBP 0.53090000 GBP/AUD 1.88359390 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/GBP 0.52910000 GBP/AUD 1.89000189 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/GBP 0.52600000 GBP/AUD 1.90114068 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/GBP 0.52260000 GBP/AUD 1.91350938 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/GBP 0.51680000 GBP/AUD 1.93498452 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/GBP 0.51340000 GBP/AUD 1.94779899 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/GBP 0.51470000 GBP/AUD 1.94287935 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/GBP 0.52070000 GBP/AUD 1.92049165 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/GBP 0.51900000 GBP/AUD 1.92678227 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/GBP 0.51930000 GBP/AUD 1.92566917 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/GBP 0.51970000 GBP/AUD 1.92418703 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/GBP 0.52020000 GBP/AUD 1.92233756 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/GBP 0.52150000 GBP/AUD 1.91754554 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/GBP 0.52520000 GBP/AUD 1.90403656 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/GBP 0.52870000 GBP/AUD 1.89143181 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/GBP 0.52450000 GBP/AUD 1.90657769 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/GBP 0.52490000 GBP/AUD 1.90512479 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/GBP 0.52310000 GBP/AUD 1.91168037 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/GBP 0.52720000 GBP/AUD 1.89681335 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/GBP 0.52590000 GBP/AUD 1.90150219 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/GBP 0.52880000 GBP/AUD 1.89107413 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/GBP 0.52550000 GBP/AUD 1.90294957 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/GBP 0.52580000 GBP/AUD 1.90186383 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/GBP 0.52790000 GBP/AUD 1.89429816 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/GBP 0.52480000 GBP/AUD 1.90548780 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/GBP 0.52750000 GBP/AUD 1.89573460 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/GBP 0.52950000 GBP/AUD 1.88857413 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/GBP 0.53260000 GBP/AUD 1.87758167 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/GBP 0.53240000 GBP/AUD 1.87828700 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/GBP 0.53560000 GBP/AUD 1.86706497 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/GBP 0.53700000 GBP/AUD 1.86219739 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/GBP 0.53470000 GBP/AUD 1.87020759 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/GBP 0.53560000 GBP/AUD 1.86706497 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/GBP 0.53610000 GBP/AUD 1.86532363 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/GBP 0.53490000 GBP/AUD 1.86950832 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/GBP 0.53280000 GBP/AUD 1.87687688 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/GBP 0.53570000 GBP/AUD 1.86671645 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/GBP 0.53350000 GBP/AUD 1.87441425 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/GBP 0.53330000 GBP/AUD 1.87511719 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/GBP 0.53170000 GBP/AUD 1.88075983 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/GBP 0.53090000 GBP/AUD 1.88359390 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/GBP 0.52980000 GBP/AUD 1.88750472 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/GBP 0.53210000 GBP/AUD 1.87934599 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/GBP 0.52970000 GBP/AUD 1.88786105 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/GBP 0.53160000 GBP/AUD 1.88111362 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/GBP 0.53180000 GBP/AUD 1.88040617 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/GBP 0.52930000 GBP/AUD 1.88928774 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/GBP 0.52780000 GBP/AUD 1.89465707 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/GBP 0.53610000 GBP/AUD 1.86532363 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/GBP 0.53840000 GBP/AUD 1.85735513 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/GBP 0.54440000 GBP/AUD 1.83688464 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/GBP 0.55170000 GBP/AUD 1.81257930 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/GBP 0.55150000 GBP/AUD 1.81323663 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/GBP 0.54720000 GBP/AUD 1.82748538 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/GBP 0.54620000 GBP/AUD 1.83083120 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/GBP 0.54700000 GBP/AUD 1.82815356 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/GBP 0.54560000 GBP/AUD 1.83284457 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/GBP 0.54820000 GBP/AUD 1.82415177 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/GBP 0.54600000 GBP/AUD 1.83150183 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/GBP 0.54560000 GBP/AUD 1.83284457 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:22:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com