Daily Currency Exchange Rates about 2021-01-26 03:07:12 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.56470000 GBP/AUD 1.77085178 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/GBP 0.56490000 GBP/AUD 1.77022482 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/GBP 0.56790000 GBP/AUD 1.76087339 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/GBP 0.56570000 GBP/AUD 1.76772141 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/GBP 0.56720000 GBP/AUD 1.76304654 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/GBP 0.56660000 GBP/AUD 1.76491352 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/GBP 0.56760000 GBP/AUD 1.76180409 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/GBP 0.56820000 GBP/AUD 1.75994368 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/GBP 0.56750000 GBP/AUD 1.76211454 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/GBP 0.56870000 GBP/AUD 1.75839634 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/GBP 0.57020000 GBP/AUD 1.75377061 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/GBP 0.57290000 GBP/AUD 1.74550532 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/GBP 0.57320000 GBP/AUD 1.74459177 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/GBP 0.57070000 GBP/AUD 1.75223410 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/GBP 0.56680000 GBP/AUD 1.76429076 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/GBP 0.56300000 GBP/AUD 1.77619893 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/GBP 0.56570000 GBP/AUD 1.76772141 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/GBP 0.56540000 GBP/AUD 1.76865936 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/GBP 0.56300000 GBP/AUD 1.77619893 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/GBP 0.55960000 GBP/AUD 1.78699071 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/GBP 0.56350000 GBP/AUD 1.77462289 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/GBP 0.56440000 GBP/AUD 1.77179305 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/GBP 0.56650000 GBP/AUD 1.76522507 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/GBP 0.56140000 GBP/AUD 1.78126113 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/GBP 0.56030000 GBP/AUD 1.78475817 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/GBP 0.56170000 GBP/AUD 1.78030977 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/GBP 0.56370000 GBP/AUD 1.77399326 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/GBP 0.56620000 GBP/AUD 1.76616037 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/GBP 0.56800000 GBP/AUD 1.76056338 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/GBP 0.55920000 GBP/AUD 1.78826896 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/GBP 0.55630000 GBP/AUD 1.79759123 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/GBP 0.55630000 GBP/AUD 1.79759123 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/GBP 0.55360000 GBP/AUD 1.80635838 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/GBP 0.55250000 GBP/AUD 1.80995475 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/GBP 0.55340000 GBP/AUD 1.80701120 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/GBP 0.54960000 GBP/AUD 1.81950509 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/GBP 0.55140000 GBP/AUD 1.81356547 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/GBP 0.55430000 GBP/AUD 1.80407721 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/GBP 0.55160000 GBP/AUD 1.81290790 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/GBP 0.54990000 GBP/AUD 1.81851246 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/GBP 0.54870000 GBP/AUD 1.82248952 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/GBP 0.54920000 GBP/AUD 1.82083030 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/GBP 0.54940000 GBP/AUD 1.82016746 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/GBP 0.55120000 GBP/AUD 1.81422351 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/GBP 0.55010000 GBP/AUD 1.81785130 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/GBP 0.55380000 GBP/AUD 1.80570603 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/GBP 0.55110000 GBP/AUD 1.81455271 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/GBP 0.55090000 GBP/AUD 1.81521147 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/GBP 0.55110000 GBP/AUD 1.81455271 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/GBP 0.55230000 GBP/AUD 1.81061018 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/GBP 0.55330000 GBP/AUD 1.80733779 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/GBP 0.55330000 GBP/AUD 1.80733779 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/GBP 0.55300000 GBP/AUD 1.80831826 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/GBP 0.54690000 GBP/AUD 1.82848784 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/GBP 0.54430000 GBP/AUD 1.83722212 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/GBP 0.54250000 GBP/AUD 1.84331797 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/GBP 0.54530000 GBP/AUD 1.83385292 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/GBP 0.54310000 GBP/AUD 1.84128153 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/GBP 0.54780000 GBP/AUD 1.82548375 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/GBP 0.54730000 GBP/AUD 1.82715147 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/GBP 0.54640000 GBP/AUD 1.83016105 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/GBP 0.54460000 GBP/AUD 1.83621006 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/GBP 0.54020000 GBP/AUD 1.85116623 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/GBP 0.54550000 GBP/AUD 1.83318057 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/GBP 0.54820000 GBP/AUD 1.82415177 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/GBP 0.54860000 GBP/AUD 1.82282173 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/GBP 0.54800000 GBP/AUD 1.82481752 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/GBP 0.55480000 GBP/AUD 1.80245133 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/GBP 0.55440000 GBP/AUD 1.80375180 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/GBP 0.55250000 GBP/AUD 1.80995475 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/GBP 0.55280000 GBP/AUD 1.80897250 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/GBP 0.55360000 GBP/AUD 1.80635838 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/GBP 0.55470000 GBP/AUD 1.80277628 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/GBP 0.55540000 GBP/AUD 1.80050414 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/GBP 0.55380000 GBP/AUD 1.80570603 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55190000 GBP/AUD 1.81192245 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/GBP 0.55360000 GBP/AUD 1.80635838 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/GBP 0.55420000 GBP/AUD 1.80440274 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/GBP 0.56080000 GBP/AUD 1.78316690 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/GBP 0.56360000 GBP/AUD 1.77430802 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56480000 GBP/AUD 1.77053824 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/GBP 0.56440000 GBP/AUD 1.77179305 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/GBP 0.56240000 GBP/AUD 1.77809388 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/GBP 0.56700000 GBP/AUD 1.76366843 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/GBP 0.56970000 GBP/AUD 1.75530981 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/GBP 0.56800000 GBP/AUD 1.76056338 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/GBP 0.56750000 GBP/AUD 1.76211454 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/GBP 0.55960000 GBP/AUD 1.78699071 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/GBP 0.55740000 GBP/AUD 1.79404377 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/GBP 0.55080000 GBP/AUD 1.81554103 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/GBP 0.54760000 GBP/AUD 1.82615047 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/GBP 0.54950000 GBP/AUD 1.81983621 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/GBP 0.55010000 GBP/AUD 1.81785130 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:07:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com