Daily Currency Exchange Rates    about    2019-10-13 23:35:43 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.54440000	GBP/AUD  1.83688464	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.55170000	GBP/AUD  1.81257930	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.54620000	GBP/AUD  1.83083120	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.54700000	GBP/AUD  1.82815356	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.54560000	GBP/AUD  1.83284457	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/GBP  0.54600000	GBP/AUD  1.83150183	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.54560000	GBP/AUD  1.83284457	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.54340000	GBP/AUD  1.84026500	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.54160000	GBP/AUD  1.84638109	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.54420000	GBP/AUD  1.83755972	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.55140000	GBP/AUD  1.81356547	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.55650000	GBP/AUD  1.79694519	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/GBP  0.55830000	GBP/AUD  1.79115171	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.55600000	GBP/AUD  1.79856115	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.55540000	GBP/AUD  1.80050414	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.55920000	GBP/AUD  1.78826896	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/GBP  0.55310000	GBP/AUD  1.80799132	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/GBP  0.55960000	GBP/AUD  1.78699071	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/GBP  0.55940000	GBP/AUD  1.78762960	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.55320000	GBP/AUD  1.80766450	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.54860000	GBP/AUD  1.82282173	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.55310000	GBP/AUD  1.80799132	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/GBP  0.54900000	GBP/AUD  1.82149362	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/GBP  0.55240000	GBP/AUD  1.81028240	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.55830000	GBP/AUD  1.79115171	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.55820000	GBP/AUD  1.79147259	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.56040000	GBP/AUD  1.78443969	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/GBP  0.56370000	GBP/AUD  1.77399326	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.56090000	GBP/AUD  1.78284899	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55700000	GBP/AUD  1.79533214	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.55220000	GBP/AUD  1.81093807	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.55880000	GBP/AUD  1.78954903	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/GBP  0.56250000	GBP/AUD  1.77777778	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.56490000	GBP/AUD  1.77022482	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.56690000	GBP/AUD  1.76397954	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.56840000	GBP/AUD  1.75932442	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/GBP  0.55870000	GBP/AUD  1.78986934	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/GBP  0.55840000	GBP/AUD  1.79083095	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/GBP  0.56150000	GBP/AUD  1.78094390	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.56360000	GBP/AUD  1.77430802	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.56290000	GBP/AUD  1.77651448	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56380000	GBP/AUD  1.77367861	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.56550000	GBP/AUD  1.76834660	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.56450000	GBP/AUD  1.77147919	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.56240000	GBP/AUD  1.77809388	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.55950000	GBP/AUD  1.78731010	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.55640000	GBP/AUD  1.79726815	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.55630000	GBP/AUD  1.79759123	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/GBP  0.55930000	GBP/AUD  1.78794922	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/GBP  0.55600000	GBP/AUD  1.79856115	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.55210000	GBP/AUD  1.81126607	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.55140000	GBP/AUD  1.81356547	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/GBP  0.55350000	GBP/AUD  1.80668473	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/GBP  0.55150000	GBP/AUD  1.81323663	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.54600000	GBP/AUD  1.83150183	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.54760000	GBP/AUD  1.82615047	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.54570000	GBP/AUD  1.83250870	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.54430000	GBP/AUD  1.83722212	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.54470000	GBP/AUD  1.83587296	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/GBP  0.54900000	GBP/AUD  1.82149362	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/GBP  0.55090000	GBP/AUD  1.81521147	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/GBP  0.54980000	GBP/AUD  1.81884322	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.54840000	GBP/AUD  1.82348651	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.54720000	GBP/AUD  1.82748538	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.54660000	GBP/AUD  1.82949140	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.54450000	GBP/AUD  1.83654729	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/GBP  0.54390000	GBP/AUD  1.83857327	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/GBP  0.54380000	GBP/AUD  1.83891136	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.54110000	GBP/AUD  1.84808723	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.54060000	GBP/AUD  1.84979652	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.54330000	GBP/AUD  1.84060372	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:35:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com