Daily Currency Exchange Rates    about    2020-04-02 13:05:12 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.49080000	GBP/AUD  2.03748981	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.49470000	GBP/AUD  2.02142713	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.50060000	GBP/AUD  1.99760288	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.49620000	GBP/AUD  2.01531640	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/GBP  0.49800000	GBP/AUD  2.00803213	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.50030000	GBP/AUD  1.99880072	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.50890000	GBP/AUD  1.96502260	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.50800000	GBP/AUD  1.96850394	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.49450000	GBP/AUD  2.02224469	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.50180000	GBP/AUD  1.99282583	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.48450000	GBP/AUD  2.06398349	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.49680000	GBP/AUD  2.01288245	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.49950000	GBP/AUD  2.00200200	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.50060000	GBP/AUD  1.99760288	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.50230000	GBP/AUD  1.99084213	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.50390000	GBP/AUD  1.98452074	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.50320000	GBP/AUD  1.98728140	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/GBP  0.50260000	GBP/AUD  1.98965380	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.50030000	GBP/AUD  1.99880072	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.51420000	GBP/AUD  1.94476857	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.51470000	GBP/AUD  1.94287935	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/GBP  0.51270000	GBP/AUD  1.95045836	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.50850000	GBP/AUD  1.96656834	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.50630000	GBP/AUD  1.97511357	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.50690000	GBP/AUD  1.97277570	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/GBP  0.50790000	GBP/AUD  1.96889151	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.51120000	GBP/AUD  1.95618153	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.51080000	GBP/AUD  1.95771339	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/GBP  0.51230000	GBP/AUD  1.95198126	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.51500000	GBP/AUD  1.94174757	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.51500000	GBP/AUD  1.94174757	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.51490000	GBP/AUD  1.94212468	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/GBP  0.51560000	GBP/AUD  1.93948798	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.51510000	GBP/AUD  1.94137061	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.51880000	GBP/AUD  1.92752506	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/GBP  0.51920000	GBP/AUD  1.92604006	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.51960000	GBP/AUD  1.92455735	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.51910000	GBP/AUD  1.92641110	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.51920000	GBP/AUD  1.92604006	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.52080000	GBP/AUD  1.92012289	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.51760000	GBP/AUD  1.93199382	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.51650000	GBP/AUD  1.93610842	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.50860000	GBP/AUD  1.96618168	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.51330000	GBP/AUD  1.94817845	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.51770000	GBP/AUD  1.93162063	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.51790000	GBP/AUD  1.93087469	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.52180000	GBP/AUD  1.91644308	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.52430000	GBP/AUD  1.90730498	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/GBP  0.52940000	GBP/AUD  1.88893087	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.52960000	GBP/AUD  1.88821752	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.53110000	GBP/AUD  1.88288458	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/GBP  0.53030000	GBP/AUD  1.88572506	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.52560000	GBP/AUD  1.90258752	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.52430000	GBP/AUD  1.90730498	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/GBP  0.52360000	GBP/AUD  1.90985485	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/GBP  0.52600000	GBP/AUD  1.90114068	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.53080000	GBP/AUD  1.88394876	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.53070000	GBP/AUD  1.88430375	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.53020000	GBP/AUD  1.88608072	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.53400000	GBP/AUD  1.87265918	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.53310000	GBP/AUD  1.87582067	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/GBP  0.53460000	GBP/AUD  1.87055743	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.53410000	GBP/AUD  1.87230856	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.53090000	GBP/AUD  1.88359390	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/GBP  0.52910000	GBP/AUD  1.89000189	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.52600000	GBP/AUD  1.90114068	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/GBP  0.52260000	GBP/AUD  1.91350938	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.51680000	GBP/AUD  1.93498452	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/GBP  0.51340000	GBP/AUD  1.94779899	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/GBP  0.51470000	GBP/AUD  1.94287935	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.52070000	GBP/AUD  1.92049165	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/GBP  0.51930000	GBP/AUD  1.92566917	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.51970000	GBP/AUD  1.92418703	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/GBP  0.52150000	GBP/AUD  1.91754554	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.52520000	GBP/AUD  1.90403656	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/GBP  0.52870000	GBP/AUD  1.89143181	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.52450000	GBP/AUD  1.90657769	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/GBP  0.52490000	GBP/AUD  1.90512479	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.52310000	GBP/AUD  1.91168037	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.52720000	GBP/AUD  1.89681335	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/GBP  0.52590000	GBP/AUD  1.90150219	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.52880000	GBP/AUD  1.89107413	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/GBP  0.52550000	GBP/AUD  1.90294957	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.52580000	GBP/AUD  1.90186383	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.52790000	GBP/AUD  1.89429816	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.52480000	GBP/AUD  1.90548780	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.52700000	GBP/AUD  1.89753321	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.52750000	GBP/AUD  1.89573460	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.53260000	GBP/AUD  1.87758167	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/GBP  0.53240000	GBP/AUD  1.87828700	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/GBP  0.53560000	GBP/AUD  1.86706497	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.53700000	GBP/AUD  1.86219739	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:05:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com