Daily Currency Exchange Rates    about    2021-04-19 12:57:01 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-04-19    retrieved 2021-04-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.55350000	GBP/AUD  1.80668473	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.55550000	GBP/AUD  1.80018002	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.55560000	GBP/AUD  1.79985601	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.55500000	GBP/AUD  1.80180180	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.55440000	GBP/AUD  1.80375180	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/GBP  0.54960000	GBP/AUD  1.81950509	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.54790000	GBP/AUD  1.82515057	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/GBP  0.55380000	GBP/AUD  1.80570603	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/GBP  0.55530000	GBP/AUD  1.80082838	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/GBP  0.55410000	GBP/AUD  1.80472839	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.55480000	GBP/AUD  1.80245133	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/GBP  0.55430000	GBP/AUD  1.80407721	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.55680000	GBP/AUD  1.79597701	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.56100000	GBP/AUD  1.78253119	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.55890000	GBP/AUD  1.78922884	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.56050000	GBP/AUD  1.78412132	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/GBP  0.55900000	GBP/AUD  1.78890877	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.56090000	GBP/AUD  1.78284899	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.56290000	GBP/AUD  1.77651448	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/GBP  0.55880000	GBP/AUD  1.78954903	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.55810000	GBP/AUD  1.79179359	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.56160000	GBP/AUD  1.78062678	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55900000	GBP/AUD  1.78890877	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55720000	GBP/AUD  1.79468772	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.55770000	GBP/AUD  1.79307872	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.56340000	GBP/AUD  1.77493788	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.56470000	GBP/AUD  1.77085178	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/GBP  0.56490000	GBP/AUD  1.77022482	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.56790000	GBP/AUD  1.76087339	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.56570000	GBP/AUD  1.76772141	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.56720000	GBP/AUD  1.76304654	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/GBP  0.56660000	GBP/AUD  1.76491352	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.56760000	GBP/AUD  1.76180409	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.56820000	GBP/AUD  1.75994368	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.56750000	GBP/AUD  1.76211454	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.56870000	GBP/AUD  1.75839634	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.57020000	GBP/AUD  1.75377061	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.57290000	GBP/AUD  1.74550532	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/GBP  0.57320000	GBP/AUD  1.74459177	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.57070000	GBP/AUD  1.75223410	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/GBP  0.56680000	GBP/AUD  1.76429076	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.56300000	GBP/AUD  1.77619893	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/GBP  0.56570000	GBP/AUD  1.76772141	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.56540000	GBP/AUD  1.76865936	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/GBP  0.56300000	GBP/AUD  1.77619893	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.55960000	GBP/AUD  1.78699071	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/GBP  0.56350000	GBP/AUD  1.77462289	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.56440000	GBP/AUD  1.77179305	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/GBP  0.56650000	GBP/AUD  1.76522507	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/GBP  0.56140000	GBP/AUD  1.78126113	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/GBP  0.56030000	GBP/AUD  1.78475817	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.56170000	GBP/AUD  1.78030977	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/GBP  0.56370000	GBP/AUD  1.77399326	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.56620000	GBP/AUD  1.76616037	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.56800000	GBP/AUD  1.76056338	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.55920000	GBP/AUD  1.78826896	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.55630000	GBP/AUD  1.79759123	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/GBP  0.55630000	GBP/AUD  1.79759123	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.55360000	GBP/AUD  1.80635838	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.55250000	GBP/AUD  1.80995475	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.55340000	GBP/AUD  1.80701120	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/GBP  0.54960000	GBP/AUD  1.81950509	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55140000	GBP/AUD  1.81356547	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/GBP  0.55430000	GBP/AUD  1.80407721	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/GBP  0.55160000	GBP/AUD  1.81290790	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/GBP  0.54990000	GBP/AUD  1.81851246	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.54870000	GBP/AUD  1.82248952	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/GBP  0.54920000	GBP/AUD  1.82083030	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/GBP  0.54940000	GBP/AUD  1.82016746	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.55380000	GBP/AUD  1.80570603	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/GBP  0.55110000	GBP/AUD  1.81455271	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.55090000	GBP/AUD  1.81521147	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55110000	GBP/AUD  1.81455271	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.55230000	GBP/AUD  1.81061018	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:57:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com