Daily Currency Exchange Rates    about    2020-10-29 17:04:10 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.54310000	GBP/AUD  1.84128153	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.54780000	GBP/AUD  1.82548375	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.54730000	GBP/AUD  1.82715147	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.54640000	GBP/AUD  1.83016105	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.54460000	GBP/AUD  1.83621006	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/GBP  0.54020000	GBP/AUD  1.85116623	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/GBP  0.54550000	GBP/AUD  1.83318057	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/GBP  0.54860000	GBP/AUD  1.82282173	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.54800000	GBP/AUD  1.82481752	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.55480000	GBP/AUD  1.80245133	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/GBP  0.55440000	GBP/AUD  1.80375180	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/GBP  0.55250000	GBP/AUD  1.80995475	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/GBP  0.55280000	GBP/AUD  1.80897250	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/GBP  0.55360000	GBP/AUD  1.80635838	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.55470000	GBP/AUD  1.80277628	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.55540000	GBP/AUD  1.80050414	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/GBP  0.55380000	GBP/AUD  1.80570603	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55190000	GBP/AUD  1.81192245	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/GBP  0.55360000	GBP/AUD  1.80635838	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.56360000	GBP/AUD  1.77430802	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56480000	GBP/AUD  1.77053824	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.56440000	GBP/AUD  1.77179305	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.56240000	GBP/AUD  1.77809388	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.56700000	GBP/AUD  1.76366843	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.56970000	GBP/AUD  1.75530981	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.56800000	GBP/AUD  1.76056338	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.56750000	GBP/AUD  1.76211454	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.55960000	GBP/AUD  1.78699071	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.54760000	GBP/AUD  1.82615047	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.54950000	GBP/AUD  1.81983621	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.55240000	GBP/AUD  1.81028240	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.55030000	GBP/AUD  1.81719062	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/GBP  0.54800000	GBP/AUD  1.82481752	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/GBP  0.54780000	GBP/AUD  1.82548375	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.54770000	GBP/AUD  1.82581705	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.54790000	GBP/AUD  1.82515057	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.54400000	GBP/AUD  1.83823529	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.54800000	GBP/AUD  1.82481752	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.54730000	GBP/AUD  1.82715147	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.55000000	GBP/AUD  1.81818182	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.54850000	GBP/AUD  1.82315406	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.54760000	GBP/AUD  1.82615047	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.54860000	GBP/AUD  1.82282173	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/GBP  0.54620000	GBP/AUD  1.83083120	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.54840000	GBP/AUD  1.82348651	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/GBP  0.54910000	GBP/AUD  1.82116190	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.54900000	GBP/AUD  1.82149362	2020-08-05    retrieved 2020-08-06 06:12:05 UTC from BankAustralia
AUD/GBP  0.54560000	GBP/AUD  1.83284457	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/GBP  0.54970000	GBP/AUD  1.81917409	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.55230000	GBP/AUD  1.81061018	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.55580000	GBP/AUD  1.79920835	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.55640000	GBP/AUD  1.79726815	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.56130000	GBP/AUD  1.78157848	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/GBP  0.56210000	GBP/AUD  1.77904287	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/GBP  0.55720000	GBP/AUD  1.79468772	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.55620000	GBP/AUD  1.79791442	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.55080000	GBP/AUD  1.81554103	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.55300000	GBP/AUD  1.80831826	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/GBP  0.55280000	GBP/AUD  1.80897250	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55680000	GBP/AUD  1.79597701	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/GBP  0.55590000	GBP/AUD  1.79888469	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.55370000	GBP/AUD  1.80603215	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.55500000	GBP/AUD  1.80180180	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.55410000	GBP/AUD  1.80472839	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/GBP  0.55420000	GBP/AUD  1.80440274	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/GBP  0.55120000	GBP/AUD  1.81422351	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.54750000	GBP/AUD  1.82648402	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.54820000	GBP/AUD  1.82415177	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/GBP  0.54830000	GBP/AUD  1.82381908	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.54410000	GBP/AUD  1.83789745	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/GBP  0.54510000	GBP/AUD  1.83452578	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/GBP  0.54680000	GBP/AUD  1.82882224	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.54810000	GBP/AUD  1.82448458	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:04:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com