Daily Currency Exchange Rates    about    2024-12-10 02:36:08 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.50180000	GBP/AUD  1.99282583	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
AUD/GBP  0.50440000	GBP/AUD  1.98255353	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.50640000	GBP/AUD  1.97472354	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.50770000	GBP/AUD  1.96966713	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.51160000	GBP/AUD  1.95465207	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.51180000	GBP/AUD  1.95388824	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
AUD/GBP  0.51270000	GBP/AUD  1.95045836	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
AUD/GBP  0.51250000	GBP/AUD  1.95121951	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
AUD/GBP  0.51510000	GBP/AUD  1.94137061	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
AUD/GBP  0.51730000	GBP/AUD  1.93311425	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.51800000	GBP/AUD  1.93050193	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
AUD/GBP  0.51680000	GBP/AUD  1.93498452	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
AUD/GBP  0.51500000	GBP/AUD  1.94174757	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.51450000	GBP/AUD  1.94363460	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
AUD/GBP  0.51350000	GBP/AUD  1.94741967	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
AUD/GBP  0.51230000	GBP/AUD  1.95198126	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
AUD/GBP  0.51010000	GBP/AUD  1.96039992	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
AUD/GBP  0.51020000	GBP/AUD  1.96001568	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
AUD/GBP  0.51290000	GBP/AUD  1.94969780	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
AUD/GBP  0.51030000	GBP/AUD  1.95963159	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
AUD/GBP  0.51060000	GBP/AUD  1.95848022	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
AUD/GBP  0.51310000	GBP/AUD  1.94893783	2024-11-08    retrieved 2024-11-08 07:12:02 UTC from BankAustralia
AUD/GBP  0.51250000	GBP/AUD  1.95121951	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
AUD/GBP  0.50670000	GBP/AUD  1.97355437	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
AUD/GBP  0.50900000	GBP/AUD  1.96463654	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
AUD/GBP  0.50980000	GBP/AUD  1.96155355	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/GBP  0.50730000	GBP/AUD  1.97122019	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/GBP  0.50340000	GBP/AUD  1.98649186	2024-10-30    retrieved 2024-10-30 07:12:02 UTC from BankAustralia
AUD/GBP  0.50650000	GBP/AUD  1.97433366	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/GBP  0.50910000	GBP/AUD  1.96425064	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/GBP  0.51070000	GBP/AUD  1.95809673	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/GBP  0.51420000	GBP/AUD  1.94476857	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.51410000	GBP/AUD  1.94514686	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/GBP  0.51440000	GBP/AUD  1.94401244	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/GBP  0.51410000	GBP/AUD  1.94514686	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.51470000	GBP/AUD  1.94287935	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/GBP  0.51530000	GBP/AUD  1.94061712	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/GBP  0.51180000	GBP/AUD  1.95388824	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/GBP  0.51430000	GBP/AUD  1.94439043	2024-10-15    retrieved 2024-10-15 07:12:02 UTC from BankAustralia
AUD/GBP  0.51600000	GBP/AUD  1.93798450	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/GBP  0.51680000	GBP/AUD  1.93498452	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/GBP  0.51550000	GBP/AUD  1.93986421	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/GBP  0.51560000	GBP/AUD  1.93948798	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/GBP  0.51480000	GBP/AUD  1.94250194	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/GBP  0.52120000	GBP/AUD  1.91864927	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.52070000	GBP/AUD  1.92049165	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.51840000	GBP/AUD  1.92901235	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/GBP  0.51810000	GBP/AUD  1.93012932	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/GBP  0.51770000	GBP/AUD  1.93162063	2024-09-30    retrieved 2024-10-01 06:12:02 UTC from BankAustralia
AUD/GBP  0.51390000	GBP/AUD  1.94590387	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.51420000	GBP/AUD  1.94476857	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.51300000	GBP/AUD  1.94931774	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/GBP  0.51210000	GBP/AUD  1.95274360	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/GBP  0.51270000	GBP/AUD  1.95045836	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/GBP  0.51290000	GBP/AUD  1.94969780	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/GBP  0.51120000	GBP/AUD  1.95618153	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.51370000	GBP/AUD  1.94666148	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/GBP  0.51530000	GBP/AUD  1.94061712	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/GBP  0.51680000	GBP/AUD  1.93498452	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/GBP  0.51510000	GBP/AUD  1.94137061	2024-08-29    retrieved 2024-08-30 06:12:03 UTC from BankAustralia
AUD/GBP  0.51320000	GBP/AUD  1.94855807	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/GBP  0.51430000	GBP/AUD  1.94439043	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/GBP  0.51330000	GBP/AUD  1.94817845	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/GBP  0.51250000	GBP/AUD  1.95121951	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/GBP  0.51510000	GBP/AUD  1.94137061	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/GBP  0.51780000	GBP/AUD  1.93124759	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/GBP  0.51760000	GBP/AUD  1.93199382	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.51560000	GBP/AUD  1.93948798	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/GBP  0.51490000	GBP/AUD  1.94212468	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/GBP  0.51540000	GBP/AUD  1.94024059	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/GBP  0.51580000	GBP/AUD  1.93873594	2024-08-14    retrieved 2024-08-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.51590000	GBP/AUD  1.93836015	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/GBP  0.51550000	GBP/AUD  1.93986421	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.51690000	GBP/AUD  1.93461018	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.51610000	GBP/AUD  1.93760899	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/GBP  0.51570000	GBP/AUD  1.93911189	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/GBP  0.50980000	GBP/AUD  1.96155355	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/GBP  0.51160000	GBP/AUD  1.95465207	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.50850000	GBP/AUD  1.96656834	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/GBP  0.50530000	GBP/AUD  1.97902236	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/GBP  0.51020000	GBP/AUD  1.96001568	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/GBP  0.50900000	GBP/AUD  1.96463654	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/GBP  0.50960000	GBP/AUD  1.96232339	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/GBP  0.50760000	GBP/AUD  1.97005516	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.51140000	GBP/AUD  1.95541650	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/GBP  0.51310000	GBP/AUD  1.94893783	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/GBP  0.51600000	GBP/AUD  1.93798450	2024-07-22    retrieved 2024-07-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.51770000	GBP/AUD  1.93162063	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.51790000	GBP/AUD  1.93087469	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/GBP  0.51910000	GBP/AUD  1.92641110	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/GBP  0.52000000	GBP/AUD  1.92307692	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.52220000	GBP/AUD  1.91497511	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/GBP  0.52440000	GBP/AUD  1.90694127	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.52590000	GBP/AUD  1.90150219	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/GBP  0.52720000	GBP/AUD  1.89681335	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/GBP  0.52650000	GBP/AUD  1.89933523	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/GBP  0.52650000	GBP/AUD  1.89933523	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/GBP  0.52730000	GBP/AUD  1.89645363	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/GBP  0.52690000	GBP/AUD  1.89789334	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/GBP  0.52620000	GBP/AUD  1.90041809	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:36:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates