Daily Currency Exchange Rates about 2019-08-18 15:39:08 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/GBP 0.56260000 GBP/AUD 1.77746178 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/GBP 0.56310000 GBP/AUD 1.77588350 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/GBP 0.56040000 GBP/AUD 1.78443969 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/GBP 0.56370000 GBP/AUD 1.77399326 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/GBP 0.56090000 GBP/AUD 1.78284899 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/GBP 0.55700000 GBP/AUD 1.79533214 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/GBP 0.55220000 GBP/AUD 1.81093807 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/GBP 0.55880000 GBP/AUD 1.78954903 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/GBP 0.56250000 GBP/AUD 1.77777778 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/GBP 0.56490000 GBP/AUD 1.77022482 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/GBP 0.56690000 GBP/AUD 1.76397954 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/GBP 0.56840000 GBP/AUD 1.75932442 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/GBP 0.55870000 GBP/AUD 1.78986934 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/GBP 0.55790000 GBP/AUD 1.79243592 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/GBP 0.55840000 GBP/AUD 1.79083095 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/GBP 0.56150000 GBP/AUD 1.78094390 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/GBP 0.56360000 GBP/AUD 1.77430802 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/GBP 0.56290000 GBP/AUD 1.77651448 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56380000 GBP/AUD 1.77367861 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/GBP 0.56550000 GBP/AUD 1.76834660 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/GBP 0.56450000 GBP/AUD 1.77147919 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/GBP 0.56240000 GBP/AUD 1.77809388 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/GBP 0.55950000 GBP/AUD 1.78731010 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/GBP 0.55800000 GBP/AUD 1.79211470 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/GBP 0.55640000 GBP/AUD 1.79726815 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/GBP 0.55590000 GBP/AUD 1.79888469 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/GBP 0.55630000 GBP/AUD 1.79759123 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/GBP 0.55780000 GBP/AUD 1.79275726 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/GBP 0.55800000 GBP/AUD 1.79211470 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/GBP 0.55600000 GBP/AUD 1.79856115 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/GBP 0.55210000 GBP/AUD 1.81126607 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/GBP 0.55140000 GBP/AUD 1.81356547 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/GBP 0.55350000 GBP/AUD 1.80668473 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/GBP 0.55150000 GBP/AUD 1.81323663 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/GBP 0.55010000 GBP/AUD 1.81785130 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/GBP 0.54600000 GBP/AUD 1.83150183 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/GBP 0.54310000 GBP/AUD 1.84128153 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/GBP 0.54760000 GBP/AUD 1.82615047 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/GBP 0.54570000 GBP/AUD 1.83250870 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/GBP 0.54430000 GBP/AUD 1.83722212 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/GBP 0.54470000 GBP/AUD 1.83587296 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/GBP 0.54830000 GBP/AUD 1.82381908 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/GBP 0.54900000 GBP/AUD 1.82149362 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/GBP 0.54990000 GBP/AUD 1.81851246 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/GBP 0.55090000 GBP/AUD 1.81521147 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/GBP 0.54980000 GBP/AUD 1.81884322 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/GBP 0.54840000 GBP/AUD 1.82348651 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/GBP 0.54720000 GBP/AUD 1.82748538 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/GBP 0.54660000 GBP/AUD 1.82949140 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/GBP 0.54450000 GBP/AUD 1.83654729 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/GBP 0.54390000 GBP/AUD 1.83857327 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/GBP 0.54380000 GBP/AUD 1.83891136 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/GBP 0.54110000 GBP/AUD 1.84808723 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/GBP 0.54060000 GBP/AUD 1.84979652 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/GBP 0.54330000 GBP/AUD 1.84060372 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/GBP 0.53810000 GBP/AUD 1.85839063 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/GBP 0.53810000 GBP/AUD 1.85839063 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/GBP 0.53680000 GBP/AUD 1.86289121 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/GBP 0.53680000 GBP/AUD 1.86289121 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/GBP 0.53620000 GBP/AUD 1.86497576 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/GBP 0.53800000 GBP/AUD 1.85873606 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/GBP 0.53570000 GBP/AUD 1.86671645 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/GBP 0.53730000 GBP/AUD 1.86115764 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/GBP 0.53600000 GBP/AUD 1.86567164 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/GBP 0.53250000 GBP/AUD 1.87793427 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/GBP 0.53680000 GBP/AUD 1.86289121 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/GBP 0.53810000 GBP/AUD 1.85839063 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia AUD/GBP 0.54070000 GBP/AUD 1.84945441 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/GBP 0.54550000 GBP/AUD 1.83318057 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/GBP 0.54430000 GBP/AUD 1.83722212 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/GBP 0.54410000 GBP/AUD 1.83789745 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/GBP 0.54860000 GBP/AUD 1.82282173 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/GBP 0.55100000 GBP/AUD 1.81488203 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/GBP 0.54590000 GBP/AUD 1.83183733 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:39:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com