Daily Currency Exchange Rates    about    2024-02-25 02:54:00 UTC


AUD/GBP (Australian Dollar / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.51890000	GBP/AUD  1.92715359	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.51890000	GBP/AUD  1.92715359	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/GBP  0.51990000	GBP/AUD  1.92344682	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/GBP  0.51890000	GBP/AUD  1.92715359	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/GBP  0.51870000	GBP/AUD  1.92789666	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/GBP  0.51800000	GBP/AUD  1.93050193	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/GBP  0.51620000	GBP/AUD  1.93723363	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.51290000	GBP/AUD  1.94969780	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/GBP  0.51670000	GBP/AUD  1.93535901	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/GBP  0.51610000	GBP/AUD  1.93760899	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/GBP  0.51460000	GBP/AUD  1.94325690	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/GBP  0.51650000	GBP/AUD  1.93610842	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/GBP  0.51800000	GBP/AUD  1.93050193	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.51620000	GBP/AUD  1.93723363	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/GBP  0.51750000	GBP/AUD  1.93236715	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.51680000	GBP/AUD  1.93498452	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/GBP  0.51840000	GBP/AUD  1.92901235	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/GBP  0.52020000	GBP/AUD  1.92233756	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/GBP  0.51730000	GBP/AUD  1.93311425	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.51760000	GBP/AUD  1.93199382	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.51870000	GBP/AUD  1.92789666	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.51850000	GBP/AUD  1.92864031	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.51770000	GBP/AUD  1.93162063	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.51710000	GBP/AUD  1.93386192	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/GBP  0.52050000	GBP/AUD  1.92122959	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/GBP  0.52160000	GBP/AUD  1.91717791	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/GBP  0.52470000	GBP/AUD  1.90585096	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.52490000	GBP/AUD  1.90512479	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/GBP  0.52640000	GBP/AUD  1.89969605	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.52770000	GBP/AUD  1.89501611	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/GBP  0.52710000	GBP/AUD  1.89717321	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/GBP  0.52740000	GBP/AUD  1.89609405	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/GBP  0.52830000	GBP/AUD  1.89286390	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.53180000	GBP/AUD  1.88040617	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/GBP  0.53500000	GBP/AUD  1.86915888	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/GBP  0.53640000	GBP/AUD  1.86428039	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.53660000	GBP/AUD  1.86358554	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/GBP  0.55930000	GBP/AUD  1.78794922	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.55560000	GBP/AUD  1.79985601	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/GBP  0.56130000	GBP/AUD  1.78157848	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.55920000	GBP/AUD  1.78826896	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.55780000	GBP/AUD  1.79275726	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.55580000	GBP/AUD  1.79920835	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.55400000	GBP/AUD  1.80505415	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/GBP  0.55740000	GBP/AUD  1.79404377	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/GBP  0.55850000	GBP/AUD  1.79051030	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.56260000	GBP/AUD  1.77746178	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.55350000	GBP/AUD  1.80668473	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.55550000	GBP/AUD  1.80018002	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/GBP  0.55560000	GBP/AUD  1.79985601	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/GBP  0.55500000	GBP/AUD  1.80180180	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/GBP  0.55440000	GBP/AUD  1.80375180	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/GBP  0.54960000	GBP/AUD  1.81950509	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.54790000	GBP/AUD  1.82515057	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/GBP  0.55380000	GBP/AUD  1.80570603	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/GBP  0.55530000	GBP/AUD  1.80082838	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/GBP  0.55410000	GBP/AUD  1.80472839	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/GBP  0.55330000	GBP/AUD  1.80733779	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.55480000	GBP/AUD  1.80245133	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/GBP  0.55430000	GBP/AUD  1.80407721	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.55660000	GBP/AUD  1.79662235	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.55790000	GBP/AUD  1.79243592	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/GBP  0.55680000	GBP/AUD  1.79597701	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.56100000	GBP/AUD  1.78253119	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.55890000	GBP/AUD  1.78922884	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.56050000	GBP/AUD  1.78412132	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/GBP  0.55900000	GBP/AUD  1.78890877	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.56090000	GBP/AUD  1.78284899	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/GBP  0.56290000	GBP/AUD  1.77651448	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/GBP  0.55880000	GBP/AUD  1.78954903	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.55810000	GBP/AUD  1.79179359	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.56160000	GBP/AUD  1.78062678	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/GBP  0.55860000	GBP/AUD  1.79018976	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.55900000	GBP/AUD  1.78890877	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/GBP  0.55520000	GBP/AUD  1.80115274	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.55710000	GBP/AUD  1.79500987	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.55720000	GBP/AUD  1.79468772	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.55770000	GBP/AUD  1.79307872	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/GBP  0.55800000	GBP/AUD  1.79211470	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.56340000	GBP/AUD  1.77493788	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.56470000	GBP/AUD  1.77085178	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-25 02:54:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates