Daily Currency Exchange Rates about 2025-09-18 01:48:53 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.19490000 HKD/AUD 0.19249649 2025-09-17 retrieved 2025-09-17 07:12:04 UTC from BankAustralia AUD/HKD 5.18650000 HKD/AUD 0.19280825 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/HKD 5.17850000 HKD/AUD 0.19310611 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/HKD 5.18110000 HKD/AUD 0.19300921 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/HKD 5.14280000 HKD/AUD 0.19444660 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/HKD 5.14780000 HKD/AUD 0.19425774 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/HKD 5.15170000 HKD/AUD 0.19411068 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/HKD 5.11830000 HKD/AUD 0.19537737 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/HKD 5.09840000 HKD/AUD 0.19613997 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/HKD 5.08940000 HKD/AUD 0.19648682 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/HKD 5.08520000 HKD/AUD 0.19664910 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/HKD 5.10110000 HKD/AUD 0.19603615 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/HKD 5.09900000 HKD/AUD 0.19611689 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/HKD 5.09330000 HKD/AUD 0.19633636 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/HKD 5.07330000 HKD/AUD 0.19711036 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/HKD 5.04490000 HKD/AUD 0.19821998 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/HKD 5.06090000 HKD/AUD 0.19759331 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/HKD 5.07040000 HKD/AUD 0.19722310 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/HKD 5.01630000 HKD/AUD 0.19935012 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/HKD 5.01790000 HKD/AUD 0.19928655 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/HKD 5.03450000 HKD/AUD 0.19862946 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/HKD 5.05240000 HKD/AUD 0.19792574 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/HKD 5.10300000 HKD/AUD 0.19596316 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/HKD 5.09000000 HKD/AUD 0.19646365 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/HKD 5.13990000 HKD/AUD 0.19455631 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/HKD 5.12760000 HKD/AUD 0.19502301 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/HKD 5.10090000 HKD/AUD 0.19604384 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/HKD 5.12280000 HKD/AUD 0.19520575 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/HKD 5.11730000 HKD/AUD 0.19541555 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/HKD 5.11550000 HKD/AUD 0.19548431 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/HKD 5.09230000 HKD/AUD 0.19637492 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/HKD 5.07030000 HKD/AUD 0.19722699 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/HKD 5.05150000 HKD/AUD 0.19796100 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/HKD 5.07800000 HKD/AUD 0.19692792 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/HKD 5.11110000 HKD/AUD 0.19565260 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/HKD 5.12200000 HKD/AUD 0.19523624 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/HKD 5.15200000 HKD/AUD 0.19409938 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/HKD 5.16520000 HKD/AUD 0.19360335 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/HKD 5.19720000 HKD/AUD 0.19241130 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/HKD 5.15580000 HKD/AUD 0.19395632 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/HKD 5.11260000 HKD/AUD 0.19559520 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/HKD 5.11310000 HKD/AUD 0.19557607 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/HKD 5.10340000 HKD/AUD 0.19594780 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/HKD 5.09300000 HKD/AUD 0.19634793 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/HKD 5.12450000 HKD/AUD 0.19514099 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/HKD 5.14570000 HKD/AUD 0.19433702 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/HKD 5.15030000 HKD/AUD 0.19416345 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/HKD 5.16530000 HKD/AUD 0.19359960 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/HKD 5.14100000 HKD/AUD 0.19451469 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/HKD 5.12920000 HKD/AUD 0.19496218 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/HKD 5.13300000 HKD/AUD 0.19481785 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/HKD 5.11030000 HKD/AUD 0.19568323 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/HKD 5.15790000 HKD/AUD 0.19387735 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/HKD 5.15900000 HKD/AUD 0.19383601 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/HKD 5.16290000 HKD/AUD 0.19368959 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/HKD 5.16440000 HKD/AUD 0.19363334 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/HKD 5.14160000 HKD/AUD 0.19449199 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/HKD 5.13610000 HKD/AUD 0.19470026 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/HKD 5.12420000 HKD/AUD 0.19515241 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/HKD 5.10250000 HKD/AUD 0.19598236 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/HKD 5.10090000 HKD/AUD 0.19604384 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/HKD 5.03340000 HKD/AUD 0.19867287 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/HKD 5.09620000 HKD/AUD 0.19622464 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/HKD 5.07570000 HKD/AUD 0.19701716 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/HKD 5.10560000 HKD/AUD 0.19586337 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/HKD 5.12670000 HKD/AUD 0.19505725 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/HKD 5.10150000 HKD/AUD 0.19602078 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/HKD 5.08240000 HKD/AUD 0.19675744 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/HKD 5.10450000 HKD/AUD 0.19590557 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/HKD 5.11600000 HKD/AUD 0.19546521 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/HKD 5.10540000 HKD/AUD 0.19587104 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/HKD 5.10110000 HKD/AUD 0.19603615 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/HKD 5.09170000 HKD/AUD 0.19639806 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/HKD 5.06710000 HKD/AUD 0.19735154 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/HKD 5.07040000 HKD/AUD 0.19722310 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/HKD 5.06440000 HKD/AUD 0.19745676 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/HKD 5.04630000 HKD/AUD 0.19816499 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/HKD 5.03280000 HKD/AUD 0.19869655 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/HKD 5.04400000 HKD/AUD 0.19825535 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/HKD 5.07870000 HKD/AUD 0.19690078 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/HKD 5.11530000 HKD/AUD 0.19549196 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/HKD 5.04140000 HKD/AUD 0.19835760 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/HKD 5.04590000 HKD/AUD 0.19818070 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/HKD 5.05110000 HKD/AUD 0.19797668 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/HKD 5.02000000 HKD/AUD 0.19920319 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/HKD 5.00660000 HKD/AUD 0.19973635 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/HKD 5.01790000 HKD/AUD 0.19928655 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/HKD 5.05210000 HKD/AUD 0.19793749 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/HKD 4.99570000 HKD/AUD 0.20017215 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/HKD 5.01740000 HKD/AUD 0.19930641 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/HKD 4.98140000 HKD/AUD 0.20074678 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/HKD 5.00870000 HKD/AUD 0.19965260 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/HKD 5.00140000 HKD/AUD 0.19994402 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/HKD 5.02130000 HKD/AUD 0.19915161 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/HKD 4.97190000 HKD/AUD 0.20113035 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/HKD 4.95990000 HKD/AUD 0.20161697 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/HKD 4.97680000 HKD/AUD 0.20093233 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/HKD 4.97480000 HKD/AUD 0.20101311 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 01:48:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com