Daily Currency Exchange Rates about 2025-01-31 12:45:14 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 4.85050000 HKD/AUD 0.20616431 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/HKD 4.85040000 HKD/AUD 0.20616856 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/HKD 4.85840000 HKD/AUD 0.20582908 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/HKD 4.87010000 HKD/AUD 0.20533459 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/HKD 4.91820000 HKD/AUD 0.20332642 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/HKD 4.88780000 HKD/AUD 0.20459102 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/HKD 4.87970000 HKD/AUD 0.20493063 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/HKD 4.86270000 HKD/AUD 0.20564707 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/HKD 4.83610000 HKD/AUD 0.20677819 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/HKD 4.82880000 HKD/AUD 0.20709079 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/HKD 4.83340000 HKD/AUD 0.20689370 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/HKD 4.82550000 HKD/AUD 0.20723241 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/HKD 4.81760000 HKD/AUD 0.20757224 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/HKD 4.77490000 HKD/AUD 0.20942847 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/HKD 4.82010000 HKD/AUD 0.20746458 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/HKD 4.82280000 HKD/AUD 0.20734843 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/HKD 4.84460000 HKD/AUD 0.20641539 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/HKD 4.86480000 HKD/AUD 0.20555830 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/HKD 4.83890000 HKD/AUD 0.20665854 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/HKD 4.83600000 HKD/AUD 0.20678246 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/HKD 4.83330000 HKD/AUD 0.20689798 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/HKD 4.82610000 HKD/AUD 0.20720665 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/HKD 4.84430000 HKD/AUD 0.20642817 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/HKD 4.82250000 HKD/AUD 0.20736133 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/HKD 4.84790000 HKD/AUD 0.20627488 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/HKD 4.86330000 HKD/AUD 0.20562170 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/HKD 4.83740000 HKD/AUD 0.20672262 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/HKD 4.83860000 HKD/AUD 0.20667135 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia AUD/HKD 4.90480000 HKD/AUD 0.20388191 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/HKD 4.93940000 HKD/AUD 0.20245374 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/HKD 4.95820000 HKD/AUD 0.20168610 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/HKD 4.95050000 HKD/AUD 0.20199980 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/HKD 4.98920000 HKD/AUD 0.20043294 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/HKD 4.95670000 HKD/AUD 0.20174713 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/HKD 4.96340000 HKD/AUD 0.20147480 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/HKD 4.96570000 HKD/AUD 0.20138148 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/HKD 5.00380000 HKD/AUD 0.19984812 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/HKD 5.00700000 HKD/AUD 0.19972039 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/HKD 5.01170000 HKD/AUD 0.19953309 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/HKD 5.03470000 HKD/AUD 0.19862157 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/HKD 5.05580000 HKD/AUD 0.19779263 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/HKD 5.07260000 HKD/AUD 0.19713756 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/HKD 5.05230000 HKD/AUD 0.19792966 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/HKD 5.03920000 HKD/AUD 0.19844420 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/HKD 5.05320000 HKD/AUD 0.19789440 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/HKD 5.07780000 HKD/AUD 0.19693568 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/HKD 5.06230000 HKD/AUD 0.19753867 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/HKD 5.07200000 HKD/AUD 0.19716088 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/HKD 5.08070000 HKD/AUD 0.19682327 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/HKD 5.06400000 HKD/AUD 0.19747235 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/HKD 5.03840000 HKD/AUD 0.19847571 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/HKD 5.03230000 HKD/AUD 0.19871629 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/HKD 5.03640000 HKD/AUD 0.19855452 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/HKD 5.08530000 HKD/AUD 0.19664523 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/HKD 5.09850000 HKD/AUD 0.19613612 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/HKD 5.12800000 HKD/AUD 0.19500780 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/HKD 5.17000000 HKD/AUD 0.19342360 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/HKD 5.14830000 HKD/AUD 0.19423887 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/HKD 5.08820000 HKD/AUD 0.19653316 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/HKD 5.12640000 HKD/AUD 0.19506866 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/HKD 5.11370000 HKD/AUD 0.19555312 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/HKD 5.10520000 HKD/AUD 0.19587871 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/HKD 5.08430000 HKD/AUD 0.19668391 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/HKD 5.10220000 HKD/AUD 0.19599388 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/HKD 5.12240000 HKD/AUD 0.19522099 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/HKD 5.14530000 HKD/AUD 0.19435213 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/HKD 5.16430000 HKD/AUD 0.19363709 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/HKD 5.18940000 HKD/AUD 0.19270050 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/HKD 5.19790000 HKD/AUD 0.19238539 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/HKD 5.21080000 HKD/AUD 0.19190911 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/HKD 5.20860000 HKD/AUD 0.19199017 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/HKD 5.19980000 HKD/AUD 0.19231509 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/HKD 5.19800000 HKD/AUD 0.19238169 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/HKD 5.21260000 HKD/AUD 0.19184284 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/HKD 5.23560000 HKD/AUD 0.19100008 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/HKD 5.24100000 HKD/AUD 0.19080328 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/HKD 5.23660000 HKD/AUD 0.19096360 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/HKD 5.24360000 HKD/AUD 0.19070867 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/HKD 5.23470000 HKD/AUD 0.19103291 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/HKD 5.31800000 HKD/AUD 0.18804062 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/HKD 5.33140000 HKD/AUD 0.18756799 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/HKD 5.34470000 HKD/AUD 0.18710124 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/HKD 5.38550000 HKD/AUD 0.18568378 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/HKD 5.38610000 HKD/AUD 0.18566310 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/HKD 5.35140000 HKD/AUD 0.18686699 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/HKD 5.34240000 HKD/AUD 0.18718179 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/HKD 5.35770000 HKD/AUD 0.18664726 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/HKD 5.32210000 HKD/AUD 0.18789576 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/HKD 5.31740000 HKD/AUD 0.18806183 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/HKD 5.31160000 HKD/AUD 0.18826719 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/HKD 5.22700000 HKD/AUD 0.19131433 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/HKD 5.25570000 HKD/AUD 0.19026961 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/HKD 5.27590000 HKD/AUD 0.18954112 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/HKD 5.30530000 HKD/AUD 0.18849075 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/HKD 5.30780000 HKD/AUD 0.18840197 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/HKD 5.29490000 HKD/AUD 0.18886098 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/HKD 5.29340000 HKD/AUD 0.18891450 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/HKD 5.28200000 HKD/AUD 0.18932223 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/HKD 5.24010000 HKD/AUD 0.19083605 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/HKD 5.25360000 HKD/AUD 0.19034567 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 12:45:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com