Daily Currency Exchange Rates    about    2025-06-01 13:47:06 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.04630000	HKD/AUD  0.19816499	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.03280000	HKD/AUD  0.19869655	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.04400000	HKD/AUD  0.19825535	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.07870000	HKD/AUD  0.19690078	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.11530000	HKD/AUD  0.19549196	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.04140000	HKD/AUD  0.19835760	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/HKD  5.04590000	HKD/AUD  0.19818070	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/HKD  5.05110000	HKD/AUD  0.19797668	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
AUD/HKD  5.02000000	HKD/AUD  0.19920319	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
AUD/HKD  5.00660000	HKD/AUD  0.19973635	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
AUD/HKD  5.02860000	HKD/AUD  0.19886251	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.01790000	HKD/AUD  0.19928655	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/HKD  5.05210000	HKD/AUD  0.19793749	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
AUD/HKD  4.99570000	HKD/AUD  0.20017215	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
AUD/HKD  5.01740000	HKD/AUD  0.19930641	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
AUD/HKD  4.98140000	HKD/AUD  0.20074678	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
AUD/HKD  5.00870000	HKD/AUD  0.19965260	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
AUD/HKD  5.02860000	HKD/AUD  0.19886251	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
AUD/HKD  5.00140000	HKD/AUD  0.19994402	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
AUD/HKD  5.02130000	HKD/AUD  0.19915161	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
AUD/HKD  4.97190000	HKD/AUD  0.20113035	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
AUD/HKD  4.95990000	HKD/AUD  0.20161697	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/HKD  4.97680000	HKD/AUD  0.20093233	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
AUD/HKD  4.97480000	HKD/AUD  0.20101311	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
AUD/HKD  4.96810000	HKD/AUD  0.20128419	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
AUD/HKD  4.92470000	HKD/AUD  0.20305805	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
AUD/HKD  4.96480000	HKD/AUD  0.20141798	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
AUD/HKD  4.99430000	HKD/AUD  0.20022826	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
AUD/HKD  4.92180000	HKD/AUD  0.20317770	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
AUD/HKD  4.92850000	HKD/AUD  0.20290149	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/HKD  4.92780000	HKD/AUD  0.20293031	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
AUD/HKD  4.88960000	HKD/AUD  0.20451571	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
AUD/HKD  4.80680000	HKD/AUD  0.20803861	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
AUD/HKD  4.81200000	HKD/AUD  0.20781380	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
AUD/HKD  4.63550000	HKD/AUD  0.21572646	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
AUD/HKD  4.71610000	HKD/AUD  0.21203961	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
AUD/HKD  4.67360000	HKD/AUD  0.21396782	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
AUD/HKD  4.84710000	HKD/AUD  0.20630893	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
AUD/HKD  4.87710000	HKD/AUD  0.20503988	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
AUD/HKD  4.90110000	HKD/AUD  0.20403583	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/HKD  4.87840000	HKD/AUD  0.20498524	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
AUD/HKD  4.88500000	HKD/AUD  0.20470829	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
AUD/HKD  4.88710000	HKD/AUD  0.20462033	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
AUD/HKD  4.90870000	HKD/AUD  0.20371993	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
AUD/HKD  4.90640000	HKD/AUD  0.20381542	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
AUD/HKD  4.88800000	HKD/AUD  0.20458265	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
AUD/HKD  4.88030000	HKD/AUD  0.20490544	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
AUD/HKD  4.88790000	HKD/AUD  0.20458684	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
AUD/HKD  4.92960000	HKD/AUD  0.20285622	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
AUD/HKD  4.94000000	HKD/AUD  0.20242915	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
AUD/HKD  4.95320000	HKD/AUD  0.20188969	2025-03-18    retrieved 2025-03-18 07:12:03 UTC from BankAustralia
AUD/HKD  4.91610000	HKD/AUD  0.20341327	2025-03-17    retrieved 2025-03-17 07:12:02 UTC from BankAustralia
AUD/HKD  4.89180000	HKD/AUD  0.20442373	2025-03-14    retrieved 2025-03-14 07:12:04 UTC from BankAustralia
AUD/HKD  4.90360000	HKD/AUD  0.20393181	2025-03-13    retrieved 2025-03-13 07:12:04 UTC from BankAustralia
AUD/HKD  4.88670000	HKD/AUD  0.20463708	2025-03-12    retrieved 2025-03-12 07:12:04 UTC from BankAustralia
AUD/HKD  4.87620000	HKD/AUD  0.20507772	2025-03-11    retrieved 2025-03-11 07:12:04 UTC from BankAustralia
AUD/HKD  4.90130000	HKD/AUD  0.20402750	2025-03-10    retrieved 2025-03-10 07:12:03 UTC from BankAustralia
AUD/HKD  4.90170000	HKD/AUD  0.20401085	2025-03-07    retrieved 2025-03-07 07:12:02 UTC from BankAustralia
AUD/HKD  4.93230000	HKD/AUD  0.20274517	2025-03-06    retrieved 2025-03-06 07:12:03 UTC from BankAustralia
AUD/HKD  4.85740000	HKD/AUD  0.20587145	2025-03-05    retrieved 2025-03-05 07:12:02 UTC from BankAustralia
AUD/HKD  4.81300000	HKD/AUD  0.20777062	2025-03-04    retrieved 2025-03-04 07:12:04 UTC from BankAustralia
AUD/HKD  4.83730000	HKD/AUD  0.20672689	2025-03-03    retrieved 2025-03-03 07:12:02 UTC from BankAustralia
AUD/HKD  4.83360000	HKD/AUD  0.20688514	2025-02-28    retrieved 2025-02-28 07:12:02 UTC from BankAustralia
AUD/HKD  4.88920000	HKD/AUD  0.20453244	2025-02-27    retrieved 2025-02-27 07:12:03 UTC from BankAustralia
AUD/HKD  4.91790000	HKD/AUD  0.20333882	2025-02-26    retrieved 2025-02-26 07:12:04 UTC from BankAustralia
AUD/HKD  4.93760000	HKD/AUD  0.20252754	2025-02-25    retrieved 2025-02-25 07:12:02 UTC from BankAustralia
AUD/HKD  4.95910000	HKD/AUD  0.20164949	2025-02-24    retrieved 2025-02-24 07:12:02 UTC from BankAustralia
AUD/HKD  4.97140000	HKD/AUD  0.20115058	2025-02-21    retrieved 2025-02-21 07:12:04 UTC from BankAustralia
AUD/HKD  4.95000000	HKD/AUD  0.20202020	2025-02-20    retrieved 2025-02-20 07:12:03 UTC from BankAustralia
AUD/HKD  4.94780000	HKD/AUD  0.20211003	2025-02-19    retrieved 2025-02-19 07:12:02 UTC from BankAustralia
AUD/HKD  4.94160000	HKD/AUD  0.20236361	2025-02-18    retrieved 2025-02-18 07:12:03 UTC from BankAustralia
AUD/HKD  4.95510000	HKD/AUD  0.20181227	2025-02-17    retrieved 2025-02-17 07:12:03 UTC from BankAustralia
AUD/HKD  4.92160000	HKD/AUD  0.20318596	2025-02-14    retrieved 2025-02-14 07:12:03 UTC from BankAustralia
AUD/HKD  4.90280000	HKD/AUD  0.20396508	2025-02-13    retrieved 2025-02-13 07:12:02 UTC from BankAustralia
AUD/HKD  4.90090000	HKD/AUD  0.20404416	2025-02-12    retrieved 2025-02-12 07:12:04 UTC from BankAustralia
AUD/HKD  4.88870000	HKD/AUD  0.20455336	2025-02-11    retrieved 2025-02-11 07:12:02 UTC from BankAustralia
AUD/HKD  4.88490000	HKD/AUD  0.20471248	2025-02-10    retrieved 2025-02-10 07:12:04 UTC from BankAustralia
AUD/HKD  4.89280000	HKD/AUD  0.20438195	2025-02-07    retrieved 2025-02-07 07:12:04 UTC from BankAustralia
AUD/HKD  4.87740000	HKD/AUD  0.20502727	2025-02-06    retrieved 2025-02-06 07:12:03 UTC from BankAustralia
AUD/HKD  4.86770000	HKD/AUD  0.20543583	2025-02-05    retrieved 2025-02-05 07:12:02 UTC from BankAustralia
AUD/HKD  4.82200000	HKD/AUD  0.20738283	2025-02-04    retrieved 2025-02-04 07:12:03 UTC from BankAustralia
AUD/HKD  4.76730000	HKD/AUD  0.20976234	2025-02-03    retrieved 2025-02-03 07:12:03 UTC from BankAustralia
AUD/HKD  4.85050000	HKD/AUD  0.20616431	2025-01-31    retrieved 2025-01-31 07:12:04 UTC from BankAustralia
AUD/HKD  4.85040000	HKD/AUD  0.20616856	2025-01-30    retrieved 2025-01-30 07:12:02 UTC from BankAustralia
AUD/HKD  4.85840000	HKD/AUD  0.20582908	2025-01-29    retrieved 2025-01-29 07:12:03 UTC from BankAustralia
AUD/HKD  4.87010000	HKD/AUD  0.20533459	2025-01-28    retrieved 2025-01-28 07:12:04 UTC from BankAustralia
AUD/HKD  4.91820000	HKD/AUD  0.20332642	2025-01-24    retrieved 2025-01-27 07:12:04 UTC from BankAustralia
AUD/HKD  4.88780000	HKD/AUD  0.20459102	2025-01-23    retrieved 2025-01-23 07:12:03 UTC from BankAustralia
AUD/HKD  4.87970000	HKD/AUD  0.20493063	2025-01-22    retrieved 2025-01-22 07:12:04 UTC from BankAustralia
AUD/HKD  4.86270000	HKD/AUD  0.20564707	2025-01-21    retrieved 2025-01-21 07:12:02 UTC from BankAustralia
AUD/HKD  4.83610000	HKD/AUD  0.20677819	2025-01-20    retrieved 2025-01-20 07:12:04 UTC from BankAustralia
AUD/HKD  4.82880000	HKD/AUD  0.20709079	2025-01-17    retrieved 2025-01-17 07:12:02 UTC from BankAustralia
AUD/HKD  4.83340000	HKD/AUD  0.20689370	2025-01-16    retrieved 2025-01-16 07:12:02 UTC from BankAustralia
AUD/HKD  4.82550000	HKD/AUD  0.20723241	2025-01-15    retrieved 2025-01-15 07:12:04 UTC from BankAustralia
AUD/HKD  4.81760000	HKD/AUD  0.20757224	2025-01-14    retrieved 2025-01-14 07:12:02 UTC from BankAustralia
AUD/HKD  4.77490000	HKD/AUD  0.20942847	2025-01-13    retrieved 2025-01-13 07:12:02 UTC from BankAustralia
AUD/HKD  4.82010000	HKD/AUD  0.20746458	2025-01-10    retrieved 2025-01-10 07:12:03 UTC from BankAustralia
AUD/HKD  4.82280000	HKD/AUD  0.20734843	2025-01-09    retrieved 2025-01-09 07:12:02 UTC from BankAustralia
AUD/HKD  4.84460000	HKD/AUD  0.20641539	2025-01-08    retrieved 2025-01-08 07:12:04 UTC from BankAustralia
AUD/HKD  4.86480000	HKD/AUD  0.20555830	2025-01-07    retrieved 2025-01-07 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 13:47:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com