Daily Currency Exchange Rates about 2026-01-23 11:35:29 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.34180000 HKD/AUD 0.18720282 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/HKD 5.30500000 HKD/AUD 0.18850141 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/HKD 5.25030000 HKD/AUD 0.19046531 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/HKD 5.25380000 HKD/AUD 0.19033842 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/HKD 5.21700000 HKD/AUD 0.19168104 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/HKD 5.23000000 HKD/AUD 0.19120459 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/HKD 5.20520000 HKD/AUD 0.19211558 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/HKD 5.22260000 HKD/AUD 0.19147551 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/HKD 5.23360000 HKD/AUD 0.19107307 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/HKD 5.21920000 HKD/AUD 0.19160025 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/HKD 5.22120000 HKD/AUD 0.19152685 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/HKD 5.22350000 HKD/AUD 0.19144252 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/HKD 5.26520000 HKD/AUD 0.18992631 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/HKD 5.23750000 HKD/AUD 0.19093079 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/HKD 5.19860000 HKD/AUD 0.19235948 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/HKD 5.21870000 HKD/AUD 0.19161860 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/HKD 5.20860000 HKD/AUD 0.19199017 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/HKD 5.22000000 HKD/AUD 0.19157088 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/HKD 5.22520000 HKD/AUD 0.19138023 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/HKD 5.21600000 HKD/AUD 0.19171779 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/HKD 5.18750000 HKD/AUD 0.19277108 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia AUD/HKD 5.15700000 HKD/AUD 0.19391119 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/HKD 5.14270000 HKD/AUD 0.19445039 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/HKD 5.13700000 HKD/AUD 0.19466615 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/HKD 5.14640000 HKD/AUD 0.19431059 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia AUD/HKD 5.16260000 HKD/AUD 0.19370085 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/HKD 5.17170000 HKD/AUD 0.19336002 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/HKD 5.18460000 HKD/AUD 0.19287891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/HKD 5.16460000 HKD/AUD 0.19362584 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/HKD 5.16830000 HKD/AUD 0.19348722 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/HKD 5.17120000 HKD/AUD 0.19337871 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/HKD 5.17020000 HKD/AUD 0.19341612 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/HKD 5.15290000 HKD/AUD 0.19406548 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/HKD 5.14770000 HKD/AUD 0.19426151 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/HKD 5.12120000 HKD/AUD 0.19526673 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/HKD 5.10060000 HKD/AUD 0.19605537 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/HKD 5.09740000 HKD/AUD 0.19617844 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/HKD 5.08480000 HKD/AUD 0.19666457 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/HKD 5.08360000 HKD/AUD 0.19671099 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/HKD 5.05800000 HKD/AUD 0.19770660 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/HKD 5.01880000 HKD/AUD 0.19925082 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/HKD 5.02890000 HKD/AUD 0.19885064 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/HKD 5.01810000 HKD/AUD 0.19927861 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/HKD 5.04970000 HKD/AUD 0.19803157 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/HKD 5.05090000 HKD/AUD 0.19798452 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/HKD 5.04360000 HKD/AUD 0.19827108 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/HKD 5.07030000 HKD/AUD 0.19722699 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/HKD 5.07560000 HKD/AUD 0.19702104 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/HKD 5.09490000 HKD/AUD 0.19627471 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/HKD 5.06750000 HKD/AUD 0.19733596 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/HKD 5.07180000 HKD/AUD 0.19716866 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/HKD 5.07380000 HKD/AUD 0.19709094 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/HKD 5.03480000 HKD/AUD 0.19861762 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/HKD 5.06440000 HKD/AUD 0.19745676 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/HKD 5.04710000 HKD/AUD 0.19813358 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/HKD 5.07790000 HKD/AUD 0.19693180 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/HKD 5.09420000 HKD/AUD 0.19630168 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/HKD 5.08890000 HKD/AUD 0.19650612 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/HKD 5.12460000 HKD/AUD 0.19513718 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/HKD 5.12590000 HKD/AUD 0.19508769 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/HKD 5.09890000 HKD/AUD 0.19612073 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/HKD 5.07520000 HKD/AUD 0.19703657 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/HKD 5.05350000 HKD/AUD 0.19788266 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/HKD 5.04090000 HKD/AUD 0.19837727 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/HKD 5.05170000 HKD/AUD 0.19795316 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/HKD 5.05200000 HKD/AUD 0.19794141 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/HKD 5.05060000 HKD/AUD 0.19799628 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/HKD 5.02950000 HKD/AUD 0.19882692 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/HKD 5.04590000 HKD/AUD 0.19818070 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/HKD 5.06700000 HKD/AUD 0.19735544 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/HKD 5.03920000 HKD/AUD 0.19844420 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/HKD 5.07430000 HKD/AUD 0.19707152 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/HKD 5.11080000 HKD/AUD 0.19566408 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/HKD 5.14150000 HKD/AUD 0.19449577 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/HKD 5.10900000 HKD/AUD 0.19573302 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/HKD 5.14570000 HKD/AUD 0.19433702 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/HKD 5.12870000 HKD/AUD 0.19498118 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/HKD 5.15000000 HKD/AUD 0.19417476 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/HKD 5.13700000 HKD/AUD 0.19466615 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/HKD 5.13630000 HKD/AUD 0.19469268 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/HKD 5.11240000 HKD/AUD 0.19560285 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/HKD 5.08790000 HKD/AUD 0.19654474 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/HKD 5.12840000 HKD/AUD 0.19499259 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/HKD 5.15170000 HKD/AUD 0.19411068 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/HKD 5.12240000 HKD/AUD 0.19522099 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/HKD 5.12100000 HKD/AUD 0.19527436 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/HKD 5.12920000 HKD/AUD 0.19496218 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/HKD 5.14920000 HKD/AUD 0.19420493 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/HKD 5.19490000 HKD/AUD 0.19249649 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/HKD 5.18650000 HKD/AUD 0.19280825 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/HKD 5.17850000 HKD/AUD 0.19310611 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/HKD 5.18110000 HKD/AUD 0.19300921 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/HKD 5.14280000 HKD/AUD 0.19444660 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/HKD 5.14780000 HKD/AUD 0.19425774 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/HKD 5.15170000 HKD/AUD 0.19411068 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/HKD 5.11830000 HKD/AUD 0.19537737 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/HKD 5.09840000 HKD/AUD 0.19613997 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/HKD 5.08940000 HKD/AUD 0.19648682 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/HKD 5.08520000 HKD/AUD 0.19664910 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/HKD 5.10110000 HKD/AUD 0.19603615 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:35:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com