Daily Currency Exchange Rates about 2025-06-22 10:51:10 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.09620000 HKD/AUD 0.19622464 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/HKD 5.07570000 HKD/AUD 0.19701716 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/HKD 5.10560000 HKD/AUD 0.19586337 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/HKD 5.12670000 HKD/AUD 0.19505725 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/HKD 5.10150000 HKD/AUD 0.19602078 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/HKD 5.08240000 HKD/AUD 0.19675744 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/HKD 5.10450000 HKD/AUD 0.19590557 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/HKD 5.11600000 HKD/AUD 0.19546521 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/HKD 5.10540000 HKD/AUD 0.19587104 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/HKD 5.10110000 HKD/AUD 0.19603615 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/HKD 5.09170000 HKD/AUD 0.19639806 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/HKD 5.06710000 HKD/AUD 0.19735154 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/HKD 5.07040000 HKD/AUD 0.19722310 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/HKD 5.06440000 HKD/AUD 0.19745676 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/HKD 5.04630000 HKD/AUD 0.19816499 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/HKD 5.03280000 HKD/AUD 0.19869655 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/HKD 5.04400000 HKD/AUD 0.19825535 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/HKD 5.07870000 HKD/AUD 0.19690078 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/HKD 5.11530000 HKD/AUD 0.19549196 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/HKD 5.04140000 HKD/AUD 0.19835760 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/HKD 5.04590000 HKD/AUD 0.19818070 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/HKD 5.05110000 HKD/AUD 0.19797668 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/HKD 5.02000000 HKD/AUD 0.19920319 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/HKD 5.00660000 HKD/AUD 0.19973635 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/HKD 5.01790000 HKD/AUD 0.19928655 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/HKD 5.05210000 HKD/AUD 0.19793749 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/HKD 4.99570000 HKD/AUD 0.20017215 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/HKD 5.01740000 HKD/AUD 0.19930641 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/HKD 4.98140000 HKD/AUD 0.20074678 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/HKD 5.00870000 HKD/AUD 0.19965260 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/HKD 5.00140000 HKD/AUD 0.19994402 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/HKD 5.02130000 HKD/AUD 0.19915161 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/HKD 4.97190000 HKD/AUD 0.20113035 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/HKD 4.95990000 HKD/AUD 0.20161697 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/HKD 4.97680000 HKD/AUD 0.20093233 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/HKD 4.97480000 HKD/AUD 0.20101311 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/HKD 4.96810000 HKD/AUD 0.20128419 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/HKD 4.92470000 HKD/AUD 0.20305805 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/HKD 4.96480000 HKD/AUD 0.20141798 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/HKD 4.99430000 HKD/AUD 0.20022826 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/HKD 4.92180000 HKD/AUD 0.20317770 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/HKD 4.92850000 HKD/AUD 0.20290149 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/HKD 4.92780000 HKD/AUD 0.20293031 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/HKD 4.88960000 HKD/AUD 0.20451571 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/HKD 4.80680000 HKD/AUD 0.20803861 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/HKD 4.81200000 HKD/AUD 0.20781380 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/HKD 4.63550000 HKD/AUD 0.21572646 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/HKD 4.71610000 HKD/AUD 0.21203961 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/HKD 4.67360000 HKD/AUD 0.21396782 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/HKD 4.84710000 HKD/AUD 0.20630893 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/HKD 4.87710000 HKD/AUD 0.20503988 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/HKD 4.90110000 HKD/AUD 0.20403583 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/HKD 4.87840000 HKD/AUD 0.20498524 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/HKD 4.88500000 HKD/AUD 0.20470829 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/HKD 4.88710000 HKD/AUD 0.20462033 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/HKD 4.90870000 HKD/AUD 0.20371993 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/HKD 4.90640000 HKD/AUD 0.20381542 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/HKD 4.88800000 HKD/AUD 0.20458265 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/HKD 4.88030000 HKD/AUD 0.20490544 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/HKD 4.88790000 HKD/AUD 0.20458684 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/HKD 4.92960000 HKD/AUD 0.20285622 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/HKD 4.94000000 HKD/AUD 0.20242915 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/HKD 4.95320000 HKD/AUD 0.20188969 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/HKD 4.91610000 HKD/AUD 0.20341327 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/HKD 4.89180000 HKD/AUD 0.20442373 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/HKD 4.90360000 HKD/AUD 0.20393181 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/HKD 4.88670000 HKD/AUD 0.20463708 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/HKD 4.87620000 HKD/AUD 0.20507772 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/HKD 4.90130000 HKD/AUD 0.20402750 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/HKD 4.90170000 HKD/AUD 0.20401085 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/HKD 4.93230000 HKD/AUD 0.20274517 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/HKD 4.85740000 HKD/AUD 0.20587145 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/HKD 4.81300000 HKD/AUD 0.20777062 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/HKD 4.83730000 HKD/AUD 0.20672689 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/HKD 4.83360000 HKD/AUD 0.20688514 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/HKD 4.88920000 HKD/AUD 0.20453244 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/HKD 4.91790000 HKD/AUD 0.20333882 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/HKD 4.93760000 HKD/AUD 0.20252754 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/HKD 4.95910000 HKD/AUD 0.20164949 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/HKD 4.97140000 HKD/AUD 0.20115058 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/HKD 4.95000000 HKD/AUD 0.20202020 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/HKD 4.94780000 HKD/AUD 0.20211003 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/HKD 4.94160000 HKD/AUD 0.20236361 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/HKD 4.95510000 HKD/AUD 0.20181227 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/HKD 4.92160000 HKD/AUD 0.20318596 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/HKD 4.90280000 HKD/AUD 0.20396508 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/HKD 4.90090000 HKD/AUD 0.20404416 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/HKD 4.88870000 HKD/AUD 0.20455336 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/HKD 4.88490000 HKD/AUD 0.20471248 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/HKD 4.89280000 HKD/AUD 0.20438195 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/HKD 4.87740000 HKD/AUD 0.20502727 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/HKD 4.86770000 HKD/AUD 0.20543583 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/HKD 4.82200000 HKD/AUD 0.20738283 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/HKD 4.76730000 HKD/AUD 0.20976234 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/HKD 4.85050000 HKD/AUD 0.20616431 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/HKD 4.85040000 HKD/AUD 0.20616856 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/HKD 4.85840000 HKD/AUD 0.20582908 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/HKD 4.87010000 HKD/AUD 0.20533459 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:51:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com