Daily Currency Exchange Rates about 2025-04-18 14:36:05 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 4.92180000 HKD/AUD 0.20317770 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/HKD 4.92850000 HKD/AUD 0.20290149 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/HKD 4.92780000 HKD/AUD 0.20293031 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/HKD 4.88960000 HKD/AUD 0.20451571 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/HKD 4.80680000 HKD/AUD 0.20803861 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/HKD 4.81200000 HKD/AUD 0.20781380 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/HKD 4.63550000 HKD/AUD 0.21572646 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/HKD 4.71610000 HKD/AUD 0.21203961 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/HKD 4.67360000 HKD/AUD 0.21396782 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/HKD 4.84710000 HKD/AUD 0.20630893 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/HKD 4.87710000 HKD/AUD 0.20503988 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/HKD 4.90110000 HKD/AUD 0.20403583 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/HKD 4.87840000 HKD/AUD 0.20498524 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/HKD 4.88500000 HKD/AUD 0.20470829 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/HKD 4.88710000 HKD/AUD 0.20462033 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/HKD 4.90870000 HKD/AUD 0.20371993 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/HKD 4.90640000 HKD/AUD 0.20381542 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/HKD 4.88800000 HKD/AUD 0.20458265 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/HKD 4.88030000 HKD/AUD 0.20490544 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/HKD 4.88790000 HKD/AUD 0.20458684 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/HKD 4.92960000 HKD/AUD 0.20285622 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/HKD 4.94000000 HKD/AUD 0.20242915 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/HKD 4.95320000 HKD/AUD 0.20188969 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/HKD 4.91610000 HKD/AUD 0.20341327 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/HKD 4.89180000 HKD/AUD 0.20442373 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/HKD 4.90360000 HKD/AUD 0.20393181 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/HKD 4.88670000 HKD/AUD 0.20463708 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/HKD 4.87620000 HKD/AUD 0.20507772 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/HKD 4.90130000 HKD/AUD 0.20402750 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/HKD 4.90170000 HKD/AUD 0.20401085 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/HKD 4.93230000 HKD/AUD 0.20274517 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/HKD 4.85740000 HKD/AUD 0.20587145 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/HKD 4.81300000 HKD/AUD 0.20777062 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/HKD 4.83730000 HKD/AUD 0.20672689 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/HKD 4.83360000 HKD/AUD 0.20688514 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/HKD 4.88920000 HKD/AUD 0.20453244 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/HKD 4.91790000 HKD/AUD 0.20333882 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/HKD 4.93760000 HKD/AUD 0.20252754 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/HKD 4.95910000 HKD/AUD 0.20164949 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/HKD 4.97140000 HKD/AUD 0.20115058 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/HKD 4.95000000 HKD/AUD 0.20202020 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/HKD 4.94780000 HKD/AUD 0.20211003 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/HKD 4.94160000 HKD/AUD 0.20236361 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/HKD 4.95510000 HKD/AUD 0.20181227 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/HKD 4.92160000 HKD/AUD 0.20318596 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/HKD 4.90280000 HKD/AUD 0.20396508 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/HKD 4.90090000 HKD/AUD 0.20404416 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/HKD 4.88870000 HKD/AUD 0.20455336 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/HKD 4.88490000 HKD/AUD 0.20471248 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/HKD 4.89280000 HKD/AUD 0.20438195 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia AUD/HKD 4.87740000 HKD/AUD 0.20502727 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/HKD 4.86770000 HKD/AUD 0.20543583 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/HKD 4.82200000 HKD/AUD 0.20738283 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/HKD 4.76730000 HKD/AUD 0.20976234 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/HKD 4.85050000 HKD/AUD 0.20616431 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/HKD 4.85040000 HKD/AUD 0.20616856 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/HKD 4.85840000 HKD/AUD 0.20582908 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/HKD 4.87010000 HKD/AUD 0.20533459 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/HKD 4.91820000 HKD/AUD 0.20332642 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/HKD 4.88780000 HKD/AUD 0.20459102 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/HKD 4.87970000 HKD/AUD 0.20493063 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/HKD 4.86270000 HKD/AUD 0.20564707 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/HKD 4.83610000 HKD/AUD 0.20677819 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/HKD 4.82880000 HKD/AUD 0.20709079 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/HKD 4.83340000 HKD/AUD 0.20689370 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/HKD 4.82550000 HKD/AUD 0.20723241 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/HKD 4.81760000 HKD/AUD 0.20757224 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/HKD 4.77490000 HKD/AUD 0.20942847 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/HKD 4.82010000 HKD/AUD 0.20746458 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/HKD 4.82280000 HKD/AUD 0.20734843 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/HKD 4.84460000 HKD/AUD 0.20641539 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/HKD 4.86480000 HKD/AUD 0.20555830 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/HKD 4.83890000 HKD/AUD 0.20665854 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/HKD 4.83600000 HKD/AUD 0.20678246 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/HKD 4.83330000 HKD/AUD 0.20689798 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/HKD 4.82610000 HKD/AUD 0.20720665 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/HKD 4.84430000 HKD/AUD 0.20642817 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/HKD 4.82250000 HKD/AUD 0.20736133 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/HKD 4.84790000 HKD/AUD 0.20627488 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/HKD 4.86330000 HKD/AUD 0.20562170 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/HKD 4.83740000 HKD/AUD 0.20672262 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/HKD 4.83860000 HKD/AUD 0.20667135 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia AUD/HKD 4.90480000 HKD/AUD 0.20388191 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/HKD 4.93940000 HKD/AUD 0.20245374 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/HKD 4.95820000 HKD/AUD 0.20168610 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/HKD 4.95050000 HKD/AUD 0.20199980 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/HKD 4.98920000 HKD/AUD 0.20043294 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/HKD 4.95670000 HKD/AUD 0.20174713 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/HKD 4.96340000 HKD/AUD 0.20147480 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/HKD 4.96570000 HKD/AUD 0.20138148 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/HKD 5.00380000 HKD/AUD 0.19984812 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/HKD 5.00700000 HKD/AUD 0.19972039 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/HKD 5.01170000 HKD/AUD 0.19953309 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/HKD 5.03470000 HKD/AUD 0.19862157 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/HKD 5.05580000 HKD/AUD 0.19779263 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/HKD 5.07260000 HKD/AUD 0.19713756 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/HKD 5.05230000 HKD/AUD 0.19792966 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/HKD 5.03920000 HKD/AUD 0.19844420 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/HKD 5.05320000 HKD/AUD 0.19789440 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/HKD 5.07780000 HKD/AUD 0.19693568 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:36:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com