Daily Currency Exchange Rates    about    2021-01-26 01:33:29 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.99820000	HKD/AUD  0.16671668	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/HKD  6.00480000	HKD/AUD  0.16653344	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/HKD  6.02410000	HKD/AUD  0.16599990	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.98600000	HKD/AUD  0.16705647	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.98350000	HKD/AUD  0.16712626	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/HKD  5.95850000	HKD/AUD  0.16782747	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/HKD  6.02120000	HKD/AUD  0.16607985	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/HKD  6.00980000	HKD/AUD  0.16639489	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/HKD  6.01940000	HKD/AUD  0.16612951	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.96390000	HKD/AUD  0.16767551	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.96860000	HKD/AUD  0.16754348	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/HKD  6.02330000	HKD/AUD  0.16602195	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/HKD  6.04340000	HKD/AUD  0.16546977	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/HKD  6.02080000	HKD/AUD  0.16609088	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/HKD  5.97040000	HKD/AUD  0.16749297	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/HKD  5.97200000	HKD/AUD  0.16744809	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/HKD  5.97070000	HKD/AUD  0.16748455	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/HKD  5.93650000	HKD/AUD  0.16844942	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/HKD  5.88960000	HKD/AUD  0.16979082	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.87820000	HKD/AUD  0.17012010	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/HKD  5.85460000	HKD/AUD  0.17080586	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.85910000	HKD/AUD  0.17067468	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/HKD  5.86870000	HKD/AUD  0.17039549	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/HKD  5.88760000	HKD/AUD  0.16984850	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/HKD  5.88140000	HKD/AUD  0.17002754	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/HKD  5.86350000	HKD/AUD  0.17054660	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/HKD  5.82330000	HKD/AUD  0.17172394	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.84490000	HKD/AUD  0.17108933	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.86070000	HKD/AUD  0.17062808	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.79670000	HKD/AUD  0.17251195	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/HKD  5.76880000	HKD/AUD  0.17334628	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/HKD  5.75600000	HKD/AUD  0.17373176	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.75870000	HKD/AUD  0.17365030	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.75760000	HKD/AUD  0.17368348	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.74340000	HKD/AUD  0.17411289	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/HKD  5.71770000	HKD/AUD  0.17489550	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/HKD  5.71230000	HKD/AUD  0.17506083	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/HKD  5.73040000	HKD/AUD  0.17450789	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/HKD  5.71640000	HKD/AUD  0.17493527	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/HKD  5.70630000	HKD/AUD  0.17524490	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.70180000	HKD/AUD  0.17538321	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/HKD  5.67210000	HKD/AUD  0.17630155	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/HKD  5.66970000	HKD/AUD  0.17637618	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/HKD  5.65600000	HKD/AUD  0.17680339	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/HKD  5.65560000	HKD/AUD  0.17681590	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.65550000	HKD/AUD  0.17681903	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.67700000	HKD/AUD  0.17614937	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/HKD  5.65230000	HKD/AUD  0.17691913	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.60620000	HKD/AUD  0.17837394	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.63730000	HKD/AUD  0.17738989	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.66700000	HKD/AUD  0.17646021	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.64610000	HKD/AUD  0.17711341	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.65390000	HKD/AUD  0.17686906	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.63020000	HKD/AUD  0.17761358	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/HKD  5.55690000	HKD/AUD  0.17995645	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/HKD  5.50790000	HKD/AUD  0.18155740	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.44940000	HKD/AUD  0.18350644	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.42810000	HKD/AUD  0.18422652	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/HKD  5.46060000	HKD/AUD  0.18313006	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/HKD  5.47560000	HKD/AUD  0.18262839	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.53740000	HKD/AUD  0.18059017	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.52890000	HKD/AUD  0.18086780	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.51490000	HKD/AUD  0.18132695	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.51260000	HKD/AUD  0.18140260	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/HKD  5.49710000	HKD/AUD  0.18191410	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/HKD  5.48780000	HKD/AUD  0.18222238	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.45840000	HKD/AUD  0.18320387	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.49170000	HKD/AUD  0.18209298	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/HKD  5.48090000	HKD/AUD  0.18245179	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.53050000	HKD/AUD  0.18081548	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.55680000	HKD/AUD  0.17995969	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.56840000	HKD/AUD  0.17958480	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/HKD  5.60250000	HKD/AUD  0.17849174	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.56380000	HKD/AUD  0.17973328	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/HKD  5.53740000	HKD/AUD  0.18059017	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/HKD  5.52120000	HKD/AUD  0.18112005	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/HKD  5.57310000	HKD/AUD  0.17943335	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.53290000	HKD/AUD  0.18073705	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/HKD  5.57080000	HKD/AUD  0.17950743	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/HKD  5.50880000	HKD/AUD  0.18152774	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.49020000	HKD/AUD  0.18214273	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.46300000	HKD/AUD  0.18304961	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/HKD  5.47250000	HKD/AUD  0.18273184	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.45760000	HKD/AUD  0.18323072	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.52970000	HKD/AUD  0.18084164	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.66920000	HKD/AUD  0.17639173	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.67310000	HKD/AUD  0.17627047	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.64050000	HKD/AUD  0.17728925	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/HKD  5.66610000	HKD/AUD  0.17648824	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.67930000	HKD/AUD  0.17607804	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.64760000	HKD/AUD  0.17706636	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.64300000	HKD/AUD  0.17721070	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/HKD  5.64230000	HKD/AUD  0.17723269	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/HKD  5.59970000	HKD/AUD  0.17858100	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/HKD  5.64920000	HKD/AUD  0.17701621	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.64140000	HKD/AUD  0.17726096	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.63450000	HKD/AUD  0.17747804	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.66240000	HKD/AUD  0.17660356	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.70410000	HKD/AUD  0.17531249	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 01:33:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com