Daily Currency Exchange Rates about 2024-07-27 07:58:47 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.11700000 HKD/AUD 0.19542701 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/HKD 5.10930000 HKD/AUD 0.19572153 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/HKD 5.14980000 HKD/AUD 0.19418230 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/HKD 5.17820000 HKD/AUD 0.19311730 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/HKD 5.20330000 HKD/AUD 0.19218573 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/HKD 5.23410000 HKD/AUD 0.19105481 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/HKD 5.26130000 HKD/AUD 0.19006709 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/HKD 5.25830000 HKD/AUD 0.19017553 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/HKD 5.25930000 HKD/AUD 0.19013937 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/HKD 5.28920000 HKD/AUD 0.18906451 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/HKD 5.28620000 HKD/AUD 0.18917181 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/HKD 5.28030000 HKD/AUD 0.18938318 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/HKD 5.26810000 HKD/AUD 0.18982176 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/HKD 5.26780000 HKD/AUD 0.18983257 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/HKD 5.26790000 HKD/AUD 0.18982896 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/HKD 5.25890000 HKD/AUD 0.19015383 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/HKD 5.24480000 HKD/AUD 0.19066504 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/HKD 5.21370000 HKD/AUD 0.19180237 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/HKD 5.19200000 HKD/AUD 0.19260401 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/HKD 5.20850000 HKD/AUD 0.19199386 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/HKD 5.17110000 HKD/AUD 0.19338245 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/HKD 5.20470000 HKD/AUD 0.19213403 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/HKD 5.22140000 HKD/AUD 0.19151952 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/HKD 5.20250000 HKD/AUD 0.19221528 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/HKD 5.18450000 HKD/AUD 0.19288263 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/HKD 5.20000000 HKD/AUD 0.19230769 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/HKD 5.20540000 HKD/AUD 0.19210820 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/HKD 5.20820000 HKD/AUD 0.19200492 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/HKD 5.17380000 HKD/AUD 0.19328153 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/HKD 5.15570000 HKD/AUD 0.19396008 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/HKD 5.17450000 HKD/AUD 0.19325539 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/HKD 5.18710000 HKD/AUD 0.19278595 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/HKD 5.17110000 HKD/AUD 0.19338245 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/HKD 5.15580000 HKD/AUD 0.19395632 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/HKD 5.21060000 HKD/AUD 0.19191648 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/HKD 5.20140000 HKD/AUD 0.19225593 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/HKD 5.19940000 HKD/AUD 0.19232988 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/HKD 5.21300000 HKD/AUD 0.19182812 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/HKD 5.19660000 HKD/AUD 0.19243351 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/HKD 5.18900000 HKD/AUD 0.19271536 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/HKD 5.15630000 HKD/AUD 0.19393751 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/HKD 5.19320000 HKD/AUD 0.19255950 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/HKD 5.20510000 HKD/AUD 0.19211927 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/HKD 5.18180000 HKD/AUD 0.19298313 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/HKD 5.15530000 HKD/AUD 0.19397513 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/HKD 5.16950000 HKD/AUD 0.19344231 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/HKD 5.20900000 HKD/AUD 0.19197543 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/HKD 5.19360000 HKD/AUD 0.19254467 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/HKD 5.22890000 HKD/AUD 0.19124481 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/HKD 5.20500000 HKD/AUD 0.19212296 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/HKD 5.21220000 HKD/AUD 0.19185756 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/HKD 5.19230000 HKD/AUD 0.19259288 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/HKD 5.15530000 HKD/AUD 0.19397513 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/HKD 5.16430000 HKD/AUD 0.19363709 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/HKD 5.14050000 HKD/AUD 0.19453361 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/HKD 5.14310000 HKD/AUD 0.19443526 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/HKD 5.16250000 HKD/AUD 0.19370460 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/HKD 5.16870000 HKD/AUD 0.19347225 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/HKD 5.14000000 HKD/AUD 0.19455253 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/HKD 5.11280000 HKD/AUD 0.19558754 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/HKD 5.06440000 HKD/AUD 0.19745676 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/HKD 5.10570000 HKD/AUD 0.19585953 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/HKD 5.14080000 HKD/AUD 0.19452225 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/HKD 5.11960000 HKD/AUD 0.19532776 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/HKD 5.10660000 HKD/AUD 0.19582501 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/HKD 5.05840000 HKD/AUD 0.19769097 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/HKD 5.04010000 HKD/AUD 0.19840876 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/HKD 5.00930000 HKD/AUD 0.19962869 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/HKD 5.04880000 HKD/AUD 0.19806687 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/HKD 5.01860000 HKD/AUD 0.19925876 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/HKD 5.02990000 HKD/AUD 0.19881111 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/HKD 5.08230000 HKD/AUD 0.19676131 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/HKD 5.11420000 HKD/AUD 0.19553400 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/HKD 5.11200000 HKD/AUD 0.19561815 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/HKD 5.18590000 HKD/AUD 0.19283056 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/HKD 5.17450000 HKD/AUD 0.19325539 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/HKD 5.15100000 HKD/AUD 0.19413706 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/HKD 5.14480000 HKD/AUD 0.19437102 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/HKD 5.15660000 HKD/AUD 0.19392623 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/HKD 5.10320000 HKD/AUD 0.19595548 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/HKD 5.07890000 HKD/AUD 0.19689303 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/HKD 5.11120000 HKD/AUD 0.19564877 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/HKD 5.10760000 HKD/AUD 0.19578667 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/HKD 5.11510000 HKD/AUD 0.19549960 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/HKD 5.10540000 HKD/AUD 0.19587104 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/HKD 5.10160000 HKD/AUD 0.19601694 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/HKD 5.18030000 HKD/AUD 0.19303901 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/HKD 5.10540000 HKD/AUD 0.19587104 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/HKD 5.10600000 HKD/AUD 0.19584802 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/HKD 5.13470000 HKD/AUD 0.19475334 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/HKD 5.13720000 HKD/AUD 0.19465857 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/HKD 5.17450000 HKD/AUD 0.19325539 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/HKD 5.17520000 HKD/AUD 0.19322925 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/HKD 5.17490000 HKD/AUD 0.19324045 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/HKD 5.16970000 HKD/AUD 0.19343482 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/HKD 5.18170000 HKD/AUD 0.19298686 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/HKD 5.15080000 HKD/AUD 0.19414460 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/HKD 5.09640000 HKD/AUD 0.19621694 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/HKD 5.08710000 HKD/AUD 0.19657565 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/HKD 5.10370000 HKD/AUD 0.19593628 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:58:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com