Daily Currency Exchange Rates    about    2021-12-05 16:48:56 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.56880000	HKD/AUD  0.17957190	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.56870000	HKD/AUD  0.17957513	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/HKD  5.61690000	HKD/AUD  0.17803415	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/HKD  5.61830000	HKD/AUD  0.17798978	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/HKD  5.62670000	HKD/AUD  0.17772407	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/HKD  5.65130000	HKD/AUD  0.17695044	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/HKD  5.66670000	HKD/AUD  0.17646955	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/HKD  5.66510000	HKD/AUD  0.17651939	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/HKD  6.04010000	HKD/AUD  0.16556017	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/HKD  6.01390000	HKD/AUD  0.16628145	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/HKD  6.00080000	HKD/AUD  0.16664445	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/HKD  6.01370000	HKD/AUD  0.16628698	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/HKD  5.99130000	HKD/AUD  0.16690868	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/HKD  6.03760000	HKD/AUD  0.16562873	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/HKD  6.05160000	HKD/AUD  0.16524555	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/HKD  6.01180000	HKD/AUD  0.16633953	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/HKD  6.05380000	HKD/AUD  0.16518550	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/HKD  6.03010000	HKD/AUD  0.16583473	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/HKD  6.00180000	HKD/AUD  0.16661668	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/HKD  6.01050000	HKD/AUD  0.16637551	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.98770000	HKD/AUD  0.16700904	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/HKD  6.06000000	HKD/AUD  0.16501650	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/HKD  6.01320000	HKD/AUD  0.16630080	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/HKD  6.01620000	HKD/AUD  0.16621788	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.99220000	HKD/AUD  0.16688362	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/HKD  5.96110000	HKD/AUD  0.16775427	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.91120000	HKD/AUD  0.16917039	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.91530000	HKD/AUD  0.16905313	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.92350000	HKD/AUD  0.16881911	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/HKD  5.94510000	HKD/AUD  0.16820575	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/HKD  5.96000000	HKD/AUD  0.16778523	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/HKD  5.94740000	HKD/AUD  0.16814070	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.86410000	HKD/AUD  0.17052915	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/HKD  5.91060000	HKD/AUD  0.16918756	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/HKD  5.94980000	HKD/AUD  0.16807288	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/HKD  5.93070000	HKD/AUD  0.16861416	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/HKD  5.91450000	HKD/AUD  0.16907600	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.90410000	HKD/AUD  0.16937382	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/HKD  5.90510000	HKD/AUD  0.16934514	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.98010000	HKD/AUD  0.16722128	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.99960000	HKD/AUD  0.16667778	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/HKD  6.02140000	HKD/AUD  0.16607433	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/HKD  6.07770000	HKD/AUD  0.16453593	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/HKD  6.00850000	HKD/AUD  0.16643089	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/HKD  6.02000000	HKD/AUD  0.16611296	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/HKD  5.98200000	HKD/AUD  0.16716817	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/HKD  5.98300000	HKD/AUD  0.16714023	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/HKD  6.04610000	HKD/AUD  0.16539588	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/HKD  6.06800000	HKD/AUD  0.16479895	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/HKD  6.01670000	HKD/AUD  0.16620407	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/HKD  6.00800000	HKD/AUD  0.16644474	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/HKD  6.07180000	HKD/AUD  0.16469581	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/HKD  6.18000000	HKD/AUD  0.16181230	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/HKD  6.13600000	HKD/AUD  0.16297262	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/HKD  6.01060000	HKD/AUD  0.16637274	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/HKD  6.03320000	HKD/AUD  0.16574952	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/HKD  6.00480000	HKD/AUD  0.16653344	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.99690000	HKD/AUD  0.16675282	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/HKD  6.00040000	HKD/AUD  0.16665556	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/HKD  5.99000000	HKD/AUD  0.16694491	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.94870000	HKD/AUD  0.16810396	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.88660000	HKD/AUD  0.16987735	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/HKD  5.91000000	HKD/AUD  0.16920474	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.90110000	HKD/AUD  0.16945993	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.91010000	HKD/AUD  0.16920187	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/HKD  5.93260000	HKD/AUD  0.16856016	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/HKD  5.92700000	HKD/AUD  0.16871942	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.91400000	HKD/AUD  0.16909029	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.99680000	HKD/AUD  0.16675560	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.99820000	HKD/AUD  0.16671668	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/HKD  6.00480000	HKD/AUD  0.16653344	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/HKD  6.02410000	HKD/AUD  0.16599990	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.98600000	HKD/AUD  0.16705647	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.98350000	HKD/AUD  0.16712626	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/HKD  5.95850000	HKD/AUD  0.16782747	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/HKD  6.02120000	HKD/AUD  0.16607985	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/HKD  6.00980000	HKD/AUD  0.16639489	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/HKD  6.01940000	HKD/AUD  0.16612951	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.96390000	HKD/AUD  0.16767551	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.96860000	HKD/AUD  0.16754348	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/HKD  6.02330000	HKD/AUD  0.16602195	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/HKD  6.04340000	HKD/AUD  0.16546977	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/HKD  6.02080000	HKD/AUD  0.16609088	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/HKD  5.97040000	HKD/AUD  0.16749297	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/HKD  5.97200000	HKD/AUD  0.16744809	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/HKD  5.97070000	HKD/AUD  0.16748455	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/HKD  5.93650000	HKD/AUD  0.16844942	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/HKD  5.88960000	HKD/AUD  0.16979082	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.87820000	HKD/AUD  0.17012010	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/HKD  5.85460000	HKD/AUD  0.17080586	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.85910000	HKD/AUD  0.17067468	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/HKD  5.86870000	HKD/AUD  0.17039549	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/HKD  5.88760000	HKD/AUD  0.16984850	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/HKD  5.88140000	HKD/AUD  0.17002754	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/HKD  5.86350000	HKD/AUD  0.17054660	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/HKD  5.82330000	HKD/AUD  0.17172394	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.84490000	HKD/AUD  0.17108933	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.86070000	HKD/AUD  0.17062808	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.79670000	HKD/AUD  0.17251195	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/HKD  5.76880000	HKD/AUD  0.17334628	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-12-05 16:48:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com