Daily Currency Exchange Rates about 2024-10-08 02:05:25 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.31800000 HKD/AUD 0.18804062 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/HKD 5.33140000 HKD/AUD 0.18756799 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/HKD 5.34470000 HKD/AUD 0.18710124 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/HKD 5.38550000 HKD/AUD 0.18568378 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/HKD 5.38610000 HKD/AUD 0.18566310 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/HKD 5.35140000 HKD/AUD 0.18686699 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/HKD 5.34240000 HKD/AUD 0.18718179 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/HKD 5.35770000 HKD/AUD 0.18664726 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/HKD 5.32210000 HKD/AUD 0.18789576 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/HKD 5.31740000 HKD/AUD 0.18806183 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/HKD 5.31160000 HKD/AUD 0.18826719 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/HKD 5.22700000 HKD/AUD 0.19131433 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/HKD 5.25570000 HKD/AUD 0.19026961 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/HKD 5.27590000 HKD/AUD 0.18954112 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/HKD 5.30530000 HKD/AUD 0.18849075 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/HKD 5.30780000 HKD/AUD 0.18840197 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/HKD 5.29490000 HKD/AUD 0.18886098 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/HKD 5.29340000 HKD/AUD 0.18891450 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/HKD 5.28200000 HKD/AUD 0.18932223 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/HKD 5.24010000 HKD/AUD 0.19083605 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/HKD 5.25360000 HKD/AUD 0.19034567 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/HKD 5.25230000 HKD/AUD 0.19039278 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/HKD 5.23460000 HKD/AUD 0.19103656 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/HKD 5.20700000 HKD/AUD 0.19204916 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/HKD 5.16800000 HKD/AUD 0.19349845 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/HKD 5.15840000 HKD/AUD 0.19385856 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/HKD 5.16760000 HKD/AUD 0.19351343 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/HKD 5.13550000 HKD/AUD 0.19472301 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/HKD 5.13340000 HKD/AUD 0.19480266 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/HKD 5.13870000 HKD/AUD 0.19460175 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/HKD 5.10300000 HKD/AUD 0.19596316 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/HKD 5.10720000 HKD/AUD 0.19580201 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/HKD 5.07400000 HKD/AUD 0.19708317 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/HKD 5.08990000 HKD/AUD 0.19646751 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/HKD 5.10480000 HKD/AUD 0.19589406 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/HKD 5.07110000 HKD/AUD 0.19719587 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/HKD 5.12100000 HKD/AUD 0.19527436 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/HKD 5.11630000 HKD/AUD 0.19545375 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/HKD 5.11700000 HKD/AUD 0.19542701 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/HKD 5.10930000 HKD/AUD 0.19572153 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/HKD 5.14980000 HKD/AUD 0.19418230 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/HKD 5.17820000 HKD/AUD 0.19311730 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/HKD 5.20330000 HKD/AUD 0.19218573 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/HKD 5.23410000 HKD/AUD 0.19105481 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/HKD 5.26130000 HKD/AUD 0.19006709 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/HKD 5.25830000 HKD/AUD 0.19017553 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/HKD 5.25930000 HKD/AUD 0.19013937 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/HKD 5.28920000 HKD/AUD 0.18906451 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/HKD 5.28620000 HKD/AUD 0.18917181 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/HKD 5.28030000 HKD/AUD 0.18938318 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/HKD 5.26810000 HKD/AUD 0.18982176 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/HKD 5.26780000 HKD/AUD 0.18983257 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/HKD 5.26790000 HKD/AUD 0.18982896 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/HKD 5.25890000 HKD/AUD 0.19015383 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/HKD 5.24480000 HKD/AUD 0.19066504 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/HKD 5.21370000 HKD/AUD 0.19180237 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/HKD 5.19200000 HKD/AUD 0.19260401 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/HKD 5.20850000 HKD/AUD 0.19199386 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/HKD 5.17110000 HKD/AUD 0.19338245 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/HKD 5.20470000 HKD/AUD 0.19213403 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/HKD 5.22140000 HKD/AUD 0.19151952 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/HKD 5.20250000 HKD/AUD 0.19221528 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/HKD 5.18450000 HKD/AUD 0.19288263 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/HKD 5.20000000 HKD/AUD 0.19230769 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/HKD 5.20540000 HKD/AUD 0.19210820 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/HKD 5.20820000 HKD/AUD 0.19200492 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/HKD 5.17380000 HKD/AUD 0.19328153 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/HKD 5.15570000 HKD/AUD 0.19396008 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/HKD 5.17450000 HKD/AUD 0.19325539 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/HKD 5.18710000 HKD/AUD 0.19278595 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/HKD 5.17110000 HKD/AUD 0.19338245 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/HKD 5.15580000 HKD/AUD 0.19395632 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/HKD 5.21060000 HKD/AUD 0.19191648 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/HKD 5.20140000 HKD/AUD 0.19225593 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/HKD 5.19940000 HKD/AUD 0.19232988 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/HKD 5.21300000 HKD/AUD 0.19182812 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/HKD 5.19660000 HKD/AUD 0.19243351 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/HKD 5.18900000 HKD/AUD 0.19271536 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/HKD 5.15630000 HKD/AUD 0.19393751 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/HKD 5.19320000 HKD/AUD 0.19255950 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/HKD 5.20510000 HKD/AUD 0.19211927 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/HKD 5.18180000 HKD/AUD 0.19298313 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/HKD 5.15530000 HKD/AUD 0.19397513 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/HKD 5.16950000 HKD/AUD 0.19344231 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/HKD 5.20900000 HKD/AUD 0.19197543 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/HKD 5.19360000 HKD/AUD 0.19254467 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/HKD 5.22890000 HKD/AUD 0.19124481 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/HKD 5.20500000 HKD/AUD 0.19212296 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/HKD 5.21220000 HKD/AUD 0.19185756 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/HKD 5.19230000 HKD/AUD 0.19259288 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/HKD 5.15530000 HKD/AUD 0.19397513 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/HKD 5.16430000 HKD/AUD 0.19363709 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/HKD 5.14050000 HKD/AUD 0.19453361 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/HKD 5.14310000 HKD/AUD 0.19443526 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/HKD 5.16250000 HKD/AUD 0.19370460 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/HKD 5.16870000 HKD/AUD 0.19347225 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/HKD 5.14000000 HKD/AUD 0.19455253 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/HKD 5.11280000 HKD/AUD 0.19558754 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/HKD 5.06440000 HKD/AUD 0.19745676 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/HKD 5.10570000 HKD/AUD 0.19585953 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-08 02:05:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com