Daily Currency Exchange Rates    about    2019-10-13 22:36:01 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.31490000	HKD/AUD  0.18815029	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.29120000	HKD/AUD  0.18899305	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.28390000	HKD/AUD  0.18925415	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/HKD  5.29290000	HKD/AUD  0.18893234	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.29760000	HKD/AUD  0.18876472	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.26700000	HKD/AUD  0.18986140	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.26500000	HKD/AUD  0.18993352	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.25850000	HKD/AUD  0.19016830	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.29190000	HKD/AUD  0.18896805	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.30130000	HKD/AUD  0.18863298	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/HKD  5.29330000	HKD/AUD  0.18891807	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/HKD  5.31630000	HKD/AUD  0.18810075	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.31560000	HKD/AUD  0.18812552	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.31280000	HKD/AUD  0.18822466	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/HKD  5.32920000	HKD/AUD  0.18764543	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.31440000	HKD/AUD  0.18816800	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.36130000	HKD/AUD  0.18652193	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.35090000	HKD/AUD  0.18688445	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/HKD  5.37910000	HKD/AUD  0.18590471	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.37650000	HKD/AUD  0.18599461	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/HKD  5.38530000	HKD/AUD  0.18569068	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.38990000	HKD/AUD  0.18553220	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/HKD  5.37630000	HKD/AUD  0.18600153	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/HKD  5.37990000	HKD/AUD  0.18587706	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/HKD  5.34940000	HKD/AUD  0.18693685	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/HKD  5.34450000	HKD/AUD  0.18710824	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/HKD  5.31380000	HKD/AUD  0.18818924	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/HKD  5.27070000	HKD/AUD  0.18972812	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.27620000	HKD/AUD  0.18953034	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/HKD  5.27010000	HKD/AUD  0.18974972	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.27370000	HKD/AUD  0.18962019	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.28720000	HKD/AUD  0.18913603	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.30120000	HKD/AUD  0.18863654	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/HKD  5.28170000	HKD/AUD  0.18933298	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/HKD  5.29710000	HKD/AUD  0.18878254	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.30870000	HKD/AUD  0.18837003	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.31850000	HKD/AUD  0.18802294	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.32600000	HKD/AUD  0.18775817	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/HKD  5.32080000	HKD/AUD  0.18794166	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.32470000	HKD/AUD  0.18780401	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.31800000	HKD/AUD  0.18804062	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/HKD  5.32590000	HKD/AUD  0.18776169	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.30680000	HKD/AUD  0.18843748	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/HKD  5.32290000	HKD/AUD  0.18786752	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.34100000	HKD/AUD  0.18723086	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.31230000	HKD/AUD  0.18824238	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/HKD  5.26570000	HKD/AUD  0.18990827	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.31750000	HKD/AUD  0.18805830	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/HKD  5.32800000	HKD/AUD  0.18768769	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/HKD  5.36260000	HKD/AUD  0.18647671	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.39480000	HKD/AUD  0.18536368	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.39420000	HKD/AUD  0.18538430	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/HKD  5.39850000	HKD/AUD  0.18523664	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.42670000	HKD/AUD  0.18427405	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/HKD  5.44560000	HKD/AUD  0.18363449	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/HKD  5.45670000	HKD/AUD  0.18326095	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.48110000	HKD/AUD  0.18244513	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/HKD  5.49600000	HKD/AUD  0.18195051	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.51780000	HKD/AUD  0.18123165	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.49600000	HKD/AUD  0.18195051	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.47680000	HKD/AUD  0.18258837	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/HKD  5.50020000	HKD/AUD  0.18181157	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.50710000	HKD/AUD  0.18158377	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/HKD  5.47680000	HKD/AUD  0.18258837	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.44960000	HKD/AUD  0.18349971	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/HKD  5.41020000	HKD/AUD  0.18483605	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/HKD  5.43440000	HKD/AUD  0.18401295	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/HKD  5.44960000	HKD/AUD  0.18349971	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/HKD  5.46840000	HKD/AUD  0.18286885	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/HKD  5.47710000	HKD/AUD  0.18257837	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/HKD  5.45630000	HKD/AUD  0.18327438	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.44420000	HKD/AUD  0.18368172	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.46320000	HKD/AUD  0.18304291	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/HKD  5.47620000	HKD/AUD  0.18260838	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/HKD  5.46260000	HKD/AUD  0.18306301	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.44350000	HKD/AUD  0.18370534	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.43200000	HKD/AUD  0.18409426	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.41360000	HKD/AUD  0.18471996	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.38760000	HKD/AUD  0.18561140	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.38380000	HKD/AUD  0.18574241	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.35860000	HKD/AUD  0.18661591	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.38510000	HKD/AUD  0.18569757	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/HKD  5.40020000	HKD/AUD  0.18517833	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.41020000	HKD/AUD  0.18483605	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/HKD  5.43400000	HKD/AUD  0.18402650	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/HKD  5.45000000	HKD/AUD  0.18348624	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/HKD  5.46550000	HKD/AUD  0.18296588	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/HKD  5.46880000	HKD/AUD  0.18285547	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.48910000	HKD/AUD  0.18217923	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/HKD  5.47420000	HKD/AUD  0.18267509	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/HKD  5.44650000	HKD/AUD  0.18360415	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.43880000	HKD/AUD  0.18386409	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/HKD  5.43970000	HKD/AUD  0.18383367	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.43830000	HKD/AUD  0.18388099	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
AUD/HKD  5.44510000	HKD/AUD  0.18365136	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/HKD  5.40580000	HKD/AUD  0.18498650	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/HKD  5.39690000	HKD/AUD  0.18529156	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/HKD  5.39660000	HKD/AUD  0.18530186	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.39850000	HKD/AUD  0.18523664	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.43100000	HKD/AUD  0.18412815	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:36:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com