Daily Currency Exchange Rates    about    2020-08-07 08:53:18 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.58560000	HKD/AUD  0.17903180	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/HKD  5.58560000	HKD/AUD  0.17903180	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.56560000	HKD/AUD  0.17967515	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/HKD  5.52740000	HKD/AUD  0.18091689	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.54830000	HKD/AUD  0.18023539	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/HKD  5.55310000	HKD/AUD  0.18007960	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.53480000	HKD/AUD  0.18067500	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.52630000	HKD/AUD  0.18095290	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.49310000	HKD/AUD  0.18204657	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.54330000	HKD/AUD  0.18039796	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/HKD  5.54370000	HKD/AUD  0.18038494	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/HKD  5.45700000	HKD/AUD  0.18325087	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/HKD  5.41700000	HKD/AUD  0.18460402	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.41330000	HKD/AUD  0.18473020	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.42170000	HKD/AUD  0.18444399	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.42560000	HKD/AUD  0.18431141	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/HKD  5.38070000	HKD/AUD  0.18584942	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.40850000	HKD/AUD  0.18489415	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/HKD  5.37170000	HKD/AUD  0.18616081	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.41420000	HKD/AUD  0.18469949	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/HKD  5.37930000	HKD/AUD  0.18589779	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.39250000	HKD/AUD  0.18544274	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/HKD  5.40340000	HKD/AUD  0.18506866	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.37100000	HKD/AUD  0.18618507	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/HKD  5.36640000	HKD/AUD  0.18634466	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.34400000	HKD/AUD  0.18712575	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.31910000	HKD/AUD  0.18800173	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.33160000	HKD/AUD  0.18756096	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.33830000	HKD/AUD  0.18732555	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.32830000	HKD/AUD  0.18767712	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.38090000	HKD/AUD  0.18584252	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.34530000	HKD/AUD  0.18708024	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/HKD  5.31680000	HKD/AUD  0.18808306	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/HKD  5.31750000	HKD/AUD  0.18805830	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.32440000	HKD/AUD  0.18781459	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.33380000	HKD/AUD  0.18748360	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/HKD  5.38330000	HKD/AUD  0.18575966	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.26250000	HKD/AUD  0.19002375	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/HKD  5.32210000	HKD/AUD  0.18789576	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/HKD  5.37050000	HKD/AUD  0.18620240	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/HKD  5.42280000	HKD/AUD  0.18440658	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/HKD  5.42130000	HKD/AUD  0.18445760	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/HKD  5.42510000	HKD/AUD  0.18432840	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/HKD  5.35240000	HKD/AUD  0.18683208	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/HKD  5.37890000	HKD/AUD  0.18591162	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.27320000	HKD/AUD  0.18963817	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.22660000	HKD/AUD  0.19132897	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.16250000	HKD/AUD  0.19370460	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.12620000	HKD/AUD  0.19507627	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.14780000	HKD/AUD  0.19425774	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.09900000	HKD/AUD  0.19611689	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.06410000	HKD/AUD  0.19746845	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.07230000	HKD/AUD  0.19714922	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/HKD  5.08110000	HKD/AUD  0.19680778	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.07730000	HKD/AUD  0.19695507	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/HKD  5.05370000	HKD/AUD  0.19787482	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/HKD  4.98350000	HKD/AUD  0.20066219	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/HKD  5.00390000	HKD/AUD  0.19984412	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/HKD  4.98670000	HKD/AUD  0.20053342	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.01720000	HKD/AUD  0.19931436	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/HKD  5.02010000	HKD/AUD  0.19919922	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.07150000	HKD/AUD  0.19718032	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.06120000	HKD/AUD  0.19758160	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/HKD  4.98090000	HKD/AUD  0.20076693	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/HKD  4.99930000	HKD/AUD  0.20002800	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/HKD  5.00860000	HKD/AUD  0.19965659	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/HKD  4.94750000	HKD/AUD  0.20212228	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/HKD  5.00710000	HKD/AUD  0.19971640	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/HKD  5.08900000	HKD/AUD  0.19650226	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/HKD  5.07010000	HKD/AUD  0.19723477	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/HKD  5.00480000	HKD/AUD  0.19980818	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/HKD  5.00810000	HKD/AUD  0.19967652	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/HKD  4.91650000	HKD/AUD  0.20339673	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/HKD  4.91480000	HKD/AUD  0.20346708	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/HKD  4.90040000	HKD/AUD  0.20406497	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/HKD  4.89350000	HKD/AUD  0.20435271	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/HKD  4.91850000	HKD/AUD  0.20331402	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/HKD  4.93010000	HKD/AUD  0.20283564	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/HKD  4.87200000	HKD/AUD  0.20525452	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/HKD  4.94840000	HKD/AUD  0.20208552	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/HKD  4.97610000	HKD/AUD  0.20096059	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/HKD  4.81590000	HKD/AUD  0.20764551	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/HKD  4.76430000	HKD/AUD  0.20989442	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/HKD  4.76440000	HKD/AUD  0.20989002	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/HKD  4.67910000	HKD/AUD  0.21371631	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/HKD  4.70700000	HKD/AUD  0.21244954	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/HKD  4.71450000	HKD/AUD  0.21211157	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/HKD  4.74780000	HKD/AUD  0.21062387	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/HKD  4.78830000	HKD/AUD  0.20884239	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/HKD  4.76830000	HKD/AUD  0.20971835	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/HKD  4.73000000	HKD/AUD  0.21141649	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/HKD  4.59900000	HKD/AUD  0.21743857	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/HKD  4.65880000	HKD/AUD  0.21464755	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/HKD  4.58510000	HKD/AUD  0.21809775	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/HKD  4.47030000	HKD/AUD  0.22369863	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/HKD  4.54020000	HKD/AUD  0.22025461	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/HKD  4.32680000	HKD/AUD  0.23111769	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/HKD  4.67240000	HKD/AUD  0.21402277	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/HKD  4.75420000	HKD/AUD  0.21034033	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 08:53:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com