Daily Currency Exchange Rates    about    2023-09-24 19:41:51 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.02380000	HKD/AUD  0.19905251	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
AUD/HKD  5.04610000	HKD/AUD  0.19817285	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/HKD  5.02650000	HKD/AUD  0.19894559	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
AUD/HKD  5.04320000	HKD/AUD  0.19828680	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
AUD/HKD  5.06140000	HKD/AUD  0.19757379	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
AUD/HKD  5.04110000	HKD/AUD  0.19836940	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
AUD/HKD  5.01570000	HKD/AUD  0.19937397	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
AUD/HKD  5.03120000	HKD/AUD  0.19875974	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
AUD/HKD  5.04420000	HKD/AUD  0.19824749	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
AUD/HKD  5.02130000	HKD/AUD  0.19915161	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
AUD/HKD  5.00210000	HKD/AUD  0.19991604	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
AUD/HKD  5.02110000	HKD/AUD  0.19915955	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
AUD/HKD  5.01740000	HKD/AUD  0.19930641	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
AUD/HKD  5.07560000	HKD/AUD  0.19702104	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
AUD/HKD  5.07510000	HKD/AUD  0.19704045	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/HKD  5.08810000	HKD/AUD  0.19653702	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/HKD  5.05720000	HKD/AUD  0.19773788	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
AUD/HKD  5.09870000	HKD/AUD  0.19612842	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/HKD  5.11720000	HKD/AUD  0.19541937	2023-08-10    retrieved 2023-08-11 06:12:03 UTC from BankAustralia
AUD/HKD  5.12340000	HKD/AUD  0.19518289	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
AUD/HKD  5.10120000	HKD/AUD  0.19603231	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
AUD/HKD  5.13150000	HKD/AUD  0.19487479	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
AUD/HKD  5.10240000	HKD/AUD  0.19598620	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
AUD/HKD  5.13150000	HKD/AUD  0.19487479	2023-08-02    retrieved 2023-08-03 06:12:03 UTC from BankAustralia
AUD/HKD  5.20260000	HKD/AUD  0.19221159	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
AUD/HKD  5.21230000	HKD/AUD  0.19185388	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
AUD/HKD  5.20130000	HKD/AUD  0.19225963	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
AUD/HKD  5.29600000	HKD/AUD  0.18882175	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
AUD/HKD  5.28080000	HKD/AUD  0.18936525	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
AUD/HKD  5.28800000	HKD/AUD  0.18910741	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
AUD/HKD  5.26570000	HKD/AUD  0.18990827	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
AUD/HKD  5.29430000	HKD/AUD  0.18888238	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
AUD/HKD  5.33220000	HKD/AUD  0.18753985	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
AUD/HKD  5.30520000	HKD/AUD  0.18849431	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
AUD/HKD  5.33200000	HKD/AUD  0.18754689	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.32280000	HKD/AUD  0.18787105	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
AUD/HKD  5.38490000	HKD/AUD  0.18570447	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.32410000	HKD/AUD  0.18782517	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
AUD/HKD  5.25250000	HKD/AUD  0.19038553	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.22910000	HKD/AUD  0.19123750	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
AUD/HKD  5.21210000	HKD/AUD  0.19186125	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
AUD/HKD  5.19090000	HKD/AUD  0.19264482	2023-07-07    retrieved 2023-07-10 06:12:02 UTC from BankAustralia
AUD/HKD  5.20700000	HKD/AUD  0.19204916	2023-07-06    retrieved 2023-07-07 06:12:02 UTC from BankAustralia
AUD/HKD  5.23640000	HKD/AUD  0.19097090	2023-07-05    retrieved 2023-07-06 06:12:02 UTC from BankAustralia
AUD/HKD  5.20920000	HKD/AUD  0.19196806	2023-07-04    retrieved 2023-07-05 06:12:02 UTC from BankAustralia
AUD/HKD  5.22030000	HKD/AUD  0.19155987	2023-07-03    retrieved 2023-07-04 06:12:02 UTC from BankAustralia
AUD/HKD  5.19510000	HKD/AUD  0.19248908	2023-06-30    retrieved 2023-07-03 06:12:02 UTC from BankAustralia
AUD/HKD  5.18090000	HKD/AUD  0.19301666	2023-06-29    retrieved 2023-06-30 06:12:02 UTC from BankAustralia
AUD/HKD  5.20470000	HKD/AUD  0.19213403	2023-06-28    retrieved 2023-06-29 06:12:02 UTC from BankAustralia
AUD/HKD  5.25580000	HKD/AUD  0.19026599	2023-06-27    retrieved 2023-06-28 06:12:02 UTC from BankAustralia
AUD/HKD  5.22940000	HKD/AUD  0.19122653	2023-06-26    retrieved 2023-06-27 06:12:02 UTC from BankAustralia
AUD/HKD  5.24380000	HKD/AUD  0.19070140	2023-06-23    retrieved 2023-06-26 06:12:02 UTC from BankAustralia
AUD/HKD  5.29550000	HKD/AUD  0.18883958	2023-06-22    retrieved 2023-06-23 06:12:03 UTC from BankAustralia
AUD/HKD  5.30760000	HKD/AUD  0.18840907	2023-06-21    retrieved 2023-06-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.32040000	HKD/AUD  0.18795579	2023-06-20    retrieved 2023-06-21 06:12:02 UTC from BankAustralia
AUD/HKD  5.36600000	HKD/AUD  0.18635855	2023-06-19    retrieved 2023-06-20 06:12:02 UTC from BankAustralia
AUD/HKD  5.38630000	HKD/AUD  0.18565620	2023-06-16    retrieved 2023-06-19 06:12:02 UTC from BankAustralia
AUD/HKD  5.33840000	HKD/AUD  0.18732204	2023-06-15    retrieved 2023-06-16 06:12:03 UTC from BankAustralia
AUD/HKD  5.29940000	HKD/AUD  0.18870061	2023-06-14    retrieved 2023-06-15 06:12:02 UTC from BankAustralia
AUD/HKD  5.29750000	HKD/AUD  0.18876829	2023-06-13    retrieved 2023-06-14 06:12:05 UTC from BankAustralia
AUD/HKD  5.25650000	HKD/AUD  0.19024065	2023-06-09    retrieved 2023-06-13 06:12:02 UTC from BankAustralia
AUD/HKD  5.22030000	HKD/AUD  0.19155987	2023-06-08    retrieved 2023-06-09 06:12:02 UTC from BankAustralia
AUD/HKD  5.23590000	HKD/AUD  0.19098913	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/HKD  5.22330000	HKD/AUD  0.19144985	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/HKD  5.17870000	HKD/AUD  0.19309865	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
AUD/HKD  5.17800000	HKD/AUD  0.19312476	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
AUD/HKD  5.09930000	HKD/AUD  0.19610535	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
AUD/HKD  5.08760000	HKD/AUD  0.19655633	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
AUD/HKD  5.09860000	HKD/AUD  0.19613227	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
AUD/HKD  5.12730000	HKD/AUD  0.19503442	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
AUD/HKD  5.10400000	HKD/AUD  0.19592476	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
AUD/HKD  5.11350000	HKD/AUD  0.19556077	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
AUD/HKD  5.16990000	HKD/AUD  0.19342734	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
AUD/HKD  5.20620000	HKD/AUD  0.19207868	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
AUD/HKD  5.19240000	HKD/AUD  0.19258917	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
AUD/HKD  5.17920000	HKD/AUD  0.19308001	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.20350000	HKD/AUD  0.19217834	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
AUD/HKD  5.20250000	HKD/AUD  0.19221528	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
AUD/HKD  5.24040000	HKD/AUD  0.19082513	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
AUD/HKD  5.29790000	HKD/AUD  0.18875403	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/HKD  5.31930000	HKD/AUD  0.18799466	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
AUD/HKD  5.31670000	HKD/AUD  0.18808660	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
AUD/HKD  5.28630000	HKD/AUD  0.18916823	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
AUD/HKD  5.25140000	HKD/AUD  0.19042541	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
AUD/HKD  5.23120000	HKD/AUD  0.19116073	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
AUD/HKD  5.26340000	HKD/AUD  0.18999126	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
AUD/HKD  5.21150000	HKD/AUD  0.19188333	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/HKD  5.18880000	HKD/AUD  0.19272279	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
AUD/HKD  5.20210000	HKD/AUD  0.19223006	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.18790000	HKD/AUD  0.19275622	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.23910000	HKD/AUD  0.19087248	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.26460000	HKD/AUD  0.18994795	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
AUD/HKD  5.27110000	HKD/AUD  0.18971372	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
AUD/HKD  5.28030000	HKD/AUD  0.18938318	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
AUD/HKD  5.28530000	HKD/AUD  0.18920402	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
AUD/HKD  5.27120000	HKD/AUD  0.18971012	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
AUD/HKD  5.32460000	HKD/AUD  0.18780753	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.26020000	HKD/AUD  0.19010684	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
AUD/HKD  5.23670000	HKD/AUD  0.19095996	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.24140000	HKD/AUD  0.19078872	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 19:41:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com