Daily Currency Exchange Rates    about    2020-02-17 06:07:31 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.21940000	HKD/AUD  0.19159290	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.22060000	HKD/AUD  0.19154886	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/HKD  5.22520000	HKD/AUD  0.19138023	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.20930000	HKD/AUD  0.19196437	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.20270000	HKD/AUD  0.19220789	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/HKD  5.21390000	HKD/AUD  0.19179501	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.24760000	HKD/AUD  0.19056331	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.23240000	HKD/AUD  0.19111689	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/HKD  5.21940000	HKD/AUD  0.19159290	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.20020000	HKD/AUD  0.19230030	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.22430000	HKD/AUD  0.19141320	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/HKD  5.23460000	HKD/AUD  0.19103656	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/HKD  5.26660000	HKD/AUD  0.18987582	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.25990000	HKD/AUD  0.19011768	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.32160000	HKD/AUD  0.18791341	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.33830000	HKD/AUD  0.18732555	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.31570000	HKD/AUD  0.18812198	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/HKD  5.33650000	HKD/AUD  0.18738874	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.34780000	HKD/AUD  0.18699278	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.35830000	HKD/AUD  0.18662636	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/HKD  5.36780000	HKD/AUD  0.18629606	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.36560000	HKD/AUD  0.18637245	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.36470000	HKD/AUD  0.18640371	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/HKD  5.37140000	HKD/AUD  0.18617120	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.33720000	HKD/AUD  0.18736416	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/HKD  5.34480000	HKD/AUD  0.18709774	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/HKD  5.34300000	HKD/AUD  0.18716077	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/HKD  5.38450000	HKD/AUD  0.18571827	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.40070000	HKD/AUD  0.18516118	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.42210000	HKD/AUD  0.18443039	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.45540000	HKD/AUD  0.18330462	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/HKD  5.45410000	HKD/AUD  0.18334831	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/HKD  5.44410000	HKD/AUD  0.18368509	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/HKD  5.41370000	HKD/AUD  0.18471655	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.38390000	HKD/AUD  0.18573896	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.37890000	HKD/AUD  0.18591162	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/HKD  5.37490000	HKD/AUD  0.18604997	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.36060000	HKD/AUD  0.18654628	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/HKD  5.33110000	HKD/AUD  0.18757855	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.35320000	HKD/AUD  0.18680415	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/HKD  5.35390000	HKD/AUD  0.18677973	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/HKD  5.40530000	HKD/AUD  0.18500361	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.37170000	HKD/AUD  0.18616081	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.33320000	HKD/AUD  0.18750469	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/HKD  5.34510000	HKD/AUD  0.18708724	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.34890000	HKD/AUD  0.18695433	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.35770000	HKD/AUD  0.18664726	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/HKD  5.35400000	HKD/AUD  0.18677624	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/HKD  5.34280000	HKD/AUD  0.18716778	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/HKD  5.35640000	HKD/AUD  0.18669255	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.30340000	HKD/AUD  0.18855828	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/HKD  5.30440000	HKD/AUD  0.18852274	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.29450000	HKD/AUD  0.18887525	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.30540000	HKD/AUD  0.18848720	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/HKD  5.30830000	HKD/AUD  0.18838423	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.31660000	HKD/AUD  0.18809013	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/HKD  5.31050000	HKD/AUD  0.18830619	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/HKD  5.32000000	HKD/AUD  0.18796992	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.33610000	HKD/AUD  0.18740278	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.32180000	HKD/AUD  0.18790635	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.33310000	HKD/AUD  0.18750820	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.32040000	HKD/AUD  0.18795579	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.32090000	HKD/AUD  0.18793813	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.35880000	HKD/AUD  0.18660894	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/HKD  5.35920000	HKD/AUD  0.18659501	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/HKD  5.36550000	HKD/AUD  0.18637592	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.38490000	HKD/AUD  0.18570447	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.37470000	HKD/AUD  0.18605690	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.40240000	HKD/AUD  0.18510292	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.41050000	HKD/AUD  0.18482580	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/HKD  5.42400000	HKD/AUD  0.18436578	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.41060000	HKD/AUD  0.18482239	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/HKD  5.42690000	HKD/AUD  0.18426726	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/HKD  5.38120000	HKD/AUD  0.18583216	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/HKD  5.37390000	HKD/AUD  0.18608459	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/HKD  5.34150000	HKD/AUD  0.18721333	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.34390000	HKD/AUD  0.18712925	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/HKD  5.36410000	HKD/AUD  0.18642456	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.36660000	HKD/AUD  0.18633772	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.39330000	HKD/AUD  0.18541524	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/HKD  5.37950000	HKD/AUD  0.18589088	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/HKD  5.35740000	HKD/AUD  0.18665771	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.32280000	HKD/AUD  0.18787105	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/HKD  5.28200000	HKD/AUD  0.18932223	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/HKD  5.31380000	HKD/AUD  0.18818924	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.32400000	HKD/AUD  0.18782870	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.31490000	HKD/AUD  0.18815029	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.29120000	HKD/AUD  0.18899305	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.28390000	HKD/AUD  0.18925415	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/HKD  5.29290000	HKD/AUD  0.18893234	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.29760000	HKD/AUD  0.18876472	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.26700000	HKD/AUD  0.18986140	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.26500000	HKD/AUD  0.18993352	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.25850000	HKD/AUD  0.19016830	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.29190000	HKD/AUD  0.18896805	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.30130000	HKD/AUD  0.18863298	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/HKD  5.29330000	HKD/AUD  0.18891807	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/HKD  5.31630000	HKD/AUD  0.18810075	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.31560000	HKD/AUD  0.18812552	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.31280000	HKD/AUD  0.18822466	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:07:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com