Daily Currency Exchange Rates about 2024-03-28 17:11:05 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.11120000 HKD/AUD 0.19564877 2024-03-28 retrieved 2024-03-28 07:12:04 UTC from BankAustralia AUD/HKD 5.10760000 HKD/AUD 0.19578667 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/HKD 5.11510000 HKD/AUD 0.19549960 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/HKD 5.10540000 HKD/AUD 0.19587104 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/HKD 5.10160000 HKD/AUD 0.19601694 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/HKD 5.18030000 HKD/AUD 0.19303901 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/HKD 5.10540000 HKD/AUD 0.19587104 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/HKD 5.10600000 HKD/AUD 0.19584802 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/HKD 5.13470000 HKD/AUD 0.19475334 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/HKD 5.13720000 HKD/AUD 0.19465857 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/HKD 5.17450000 HKD/AUD 0.19325539 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/HKD 5.17520000 HKD/AUD 0.19322925 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/HKD 5.17490000 HKD/AUD 0.19324045 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/HKD 5.16970000 HKD/AUD 0.19343482 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/HKD 5.18170000 HKD/AUD 0.19298686 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/HKD 5.15080000 HKD/AUD 0.19414460 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/HKD 5.09640000 HKD/AUD 0.19621694 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/HKD 5.08710000 HKD/AUD 0.19657565 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/HKD 5.10370000 HKD/AUD 0.19593628 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/HKD 5.09590000 HKD/AUD 0.19623619 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/HKD 5.10240000 HKD/AUD 0.19598620 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/HKD 5.10200000 HKD/AUD 0.19600157 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/HKD 5.11960000 HKD/AUD 0.19532776 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/HKD 5.13070000 HKD/AUD 0.19490518 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/HKD 5.14160000 HKD/AUD 0.19449199 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/HKD 5.13060000 HKD/AUD 0.19490898 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/HKD 5.13580000 HKD/AUD 0.19471163 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia AUD/HKD 5.10860000 HKD/AUD 0.19574835 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/HKD 5.11830000 HKD/AUD 0.19537737 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/HKD 5.09840000 HKD/AUD 0.19613997 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/HKD 5.07080000 HKD/AUD 0.19720754 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/HKD 5.05360000 HKD/AUD 0.19787874 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/HKD 5.09460000 HKD/AUD 0.19628626 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/HKD 5.09750000 HKD/AUD 0.19617460 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia AUD/HKD 5.07750000 HKD/AUD 0.19694732 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/HKD 5.10120000 HKD/AUD 0.19603231 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/HKD 5.10590000 HKD/AUD 0.19585186 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/HKD 5.09540000 HKD/AUD 0.19625545 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/HKD 5.09100000 HKD/AUD 0.19642506 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/HKD 5.15810000 HKD/AUD 0.19386984 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/HKD 5.12220000 HKD/AUD 0.19522861 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/HKD 5.13920000 HKD/AUD 0.19458281 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/HKD 5.16450000 HKD/AUD 0.19362959 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/HKD 5.14060000 HKD/AUD 0.19452982 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/HKD 5.14280000 HKD/AUD 0.19444660 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/HKD 5.16150000 HKD/AUD 0.19374213 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/HKD 5.15420000 HKD/AUD 0.19401653 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/HKD 5.14570000 HKD/AUD 0.19433702 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/HKD 5.12800000 HKD/AUD 0.19500780 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/HKD 5.14190000 HKD/AUD 0.19448064 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/HKD 5.17560000 HKD/AUD 0.19321431 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/HKD 5.23340000 HKD/AUD 0.19108037 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/HKD 5.24150000 HKD/AUD 0.19078508 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/HKD 5.25280000 HKD/AUD 0.19037466 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/HKD 5.24100000 HKD/AUD 0.19080328 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/HKD 5.24710000 HKD/AUD 0.19058146 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/HKD 5.23020000 HKD/AUD 0.19119728 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/HKD 5.23130000 HKD/AUD 0.19115707 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/HKD 5.26060000 HKD/AUD 0.19009238 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/HKD 5.28510000 HKD/AUD 0.18921118 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/HKD 5.32830000 HKD/AUD 0.18767712 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/HKD 5.34480000 HKD/AUD 0.18709774 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/HKD 6.04010000 HKD/AUD 0.16556017 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/HKD 6.01390000 HKD/AUD 0.16628145 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/HKD 6.00080000 HKD/AUD 0.16664445 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/HKD 6.01370000 HKD/AUD 0.16628698 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/HKD 5.99130000 HKD/AUD 0.16690868 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/HKD 6.03760000 HKD/AUD 0.16562873 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/HKD 6.05160000 HKD/AUD 0.16524555 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/HKD 6.01180000 HKD/AUD 0.16633953 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/HKD 6.05380000 HKD/AUD 0.16518550 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/HKD 6.03010000 HKD/AUD 0.16583473 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/HKD 6.00180000 HKD/AUD 0.16661668 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/HKD 6.01050000 HKD/AUD 0.16637551 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/HKD 5.98770000 HKD/AUD 0.16700904 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/HKD 6.06000000 HKD/AUD 0.16501650 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/HKD 6.01320000 HKD/AUD 0.16630080 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/HKD 6.01620000 HKD/AUD 0.16621788 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/HKD 5.99220000 HKD/AUD 0.16688362 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/HKD 5.96110000 HKD/AUD 0.16775427 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/HKD 5.91120000 HKD/AUD 0.16917039 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/HKD 5.91530000 HKD/AUD 0.16905313 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/HKD 5.92350000 HKD/AUD 0.16881911 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/HKD 5.94510000 HKD/AUD 0.16820575 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/HKD 5.96000000 HKD/AUD 0.16778523 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/HKD 5.94740000 HKD/AUD 0.16814070 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/HKD 5.86410000 HKD/AUD 0.17052915 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/HKD 5.91060000 HKD/AUD 0.16918756 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/HKD 5.94980000 HKD/AUD 0.16807288 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/HKD 5.93070000 HKD/AUD 0.16861416 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/HKD 5.91450000 HKD/AUD 0.16907600 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/HKD 5.90410000 HKD/AUD 0.16937382 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/HKD 5.90510000 HKD/AUD 0.16934514 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/HKD 5.98010000 HKD/AUD 0.16722128 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/HKD 5.99960000 HKD/AUD 0.16667778 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/HKD 6.02140000 HKD/AUD 0.16607433 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/HKD 6.07770000 HKD/AUD 0.16453593 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/HKD 6.00850000 HKD/AUD 0.16643089 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/HKD 6.02000000 HKD/AUD 0.16611296 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/HKD 5.98200000 HKD/AUD 0.16716817 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 17:11:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com