Daily Currency Exchange Rates    about    2024-06-14 21:15:30 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.17450000	HKD/AUD  0.19325539	2024-06-14    retrieved 2024-06-14 07:12:03 UTC from BankAustralia
AUD/HKD  5.18710000	HKD/AUD  0.19278595	2024-06-13    retrieved 2024-06-14 06:12:04 UTC from BankAustralia
AUD/HKD  5.17110000	HKD/AUD  0.19338245	2024-06-12    retrieved 2024-06-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.15580000	HKD/AUD  0.19395632	2024-06-11    retrieved 2024-06-12 06:12:03 UTC from BankAustralia
AUD/HKD  5.21060000	HKD/AUD  0.19191648	2024-06-07    retrieved 2024-06-11 06:12:01 UTC from BankAustralia
AUD/HKD  5.20140000	HKD/AUD  0.19225593	2024-06-06    retrieved 2024-06-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.19940000	HKD/AUD  0.19232988	2024-06-05    retrieved 2024-06-06 06:12:02 UTC from BankAustralia
AUD/HKD  5.21300000	HKD/AUD  0.19182812	2024-06-04    retrieved 2024-06-05 06:12:02 UTC from BankAustralia
AUD/HKD  5.19660000	HKD/AUD  0.19243351	2024-06-03    retrieved 2024-06-04 06:12:02 UTC from BankAustralia
AUD/HKD  5.18900000	HKD/AUD  0.19271536	2024-05-31    retrieved 2024-06-03 06:12:03 UTC from BankAustralia
AUD/HKD  5.15630000	HKD/AUD  0.19393751	2024-05-30    retrieved 2024-05-31 06:12:03 UTC from BankAustralia
AUD/HKD  5.19320000	HKD/AUD  0.19255950	2024-05-29    retrieved 2024-05-30 06:12:02 UTC from BankAustralia
AUD/HKD  5.20510000	HKD/AUD  0.19211927	2024-05-28    retrieved 2024-05-29 06:12:02 UTC from BankAustralia
AUD/HKD  5.18180000	HKD/AUD  0.19298313	2024-05-27    retrieved 2024-05-28 06:12:02 UTC from BankAustralia
AUD/HKD  5.15530000	HKD/AUD  0.19397513	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
AUD/HKD  5.16950000	HKD/AUD  0.19344231	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
AUD/HKD  5.20900000	HKD/AUD  0.19197543	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
AUD/HKD  5.19360000	HKD/AUD  0.19254467	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
AUD/HKD  5.22890000	HKD/AUD  0.19124481	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
AUD/HKD  5.20500000	HKD/AUD  0.19212296	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
AUD/HKD  5.21220000	HKD/AUD  0.19185756	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.19230000	HKD/AUD  0.19259288	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
AUD/HKD  5.15530000	HKD/AUD  0.19397513	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.16430000	HKD/AUD  0.19363709	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
AUD/HKD  5.14050000	HKD/AUD  0.19453361	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
AUD/HKD  5.14310000	HKD/AUD  0.19443526	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
AUD/HKD  5.16250000	HKD/AUD  0.19370460	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
AUD/HKD  5.16870000	HKD/AUD  0.19347225	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
AUD/HKD  5.14000000	HKD/AUD  0.19455253	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
AUD/HKD  5.11280000	HKD/AUD  0.19558754	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
AUD/HKD  5.06440000	HKD/AUD  0.19745676	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/HKD  5.10570000	HKD/AUD  0.19585953	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
AUD/HKD  5.14080000	HKD/AUD  0.19452225	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
AUD/HKD  5.11960000	HKD/AUD  0.19532776	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.10660000	HKD/AUD  0.19582501	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.05840000	HKD/AUD  0.19769097	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/HKD  5.04010000	HKD/AUD  0.19840876	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/HKD  5.00930000	HKD/AUD  0.19962869	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/HKD  5.04880000	HKD/AUD  0.19806687	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/HKD  5.01860000	HKD/AUD  0.19925876	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/HKD  5.02990000	HKD/AUD  0.19881111	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/HKD  5.08230000	HKD/AUD  0.19676131	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/HKD  5.11420000	HKD/AUD  0.19553400	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.11200000	HKD/AUD  0.19561815	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/HKD  5.18590000	HKD/AUD  0.19283056	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/HKD  5.17450000	HKD/AUD  0.19325539	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/HKD  5.15100000	HKD/AUD  0.19413706	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/HKD  5.14480000	HKD/AUD  0.19437102	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/HKD  5.15660000	HKD/AUD  0.19392623	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.10320000	HKD/AUD  0.19595548	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.07890000	HKD/AUD  0.19689303	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/HKD  5.11120000	HKD/AUD  0.19564877	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.10760000	HKD/AUD  0.19578667	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.11510000	HKD/AUD  0.19549960	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.10540000	HKD/AUD  0.19587104	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/HKD  5.10160000	HKD/AUD  0.19601694	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/HKD  5.18030000	HKD/AUD  0.19303901	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/HKD  5.10540000	HKD/AUD  0.19587104	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.10600000	HKD/AUD  0.19584802	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.13470000	HKD/AUD  0.19475334	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.13720000	HKD/AUD  0.19465857	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.17450000	HKD/AUD  0.19325539	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.17520000	HKD/AUD  0.19322925	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.17490000	HKD/AUD  0.19324045	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/HKD  5.16970000	HKD/AUD  0.19343482	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.18170000	HKD/AUD  0.19298686	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/HKD  5.15080000	HKD/AUD  0.19414460	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/HKD  5.09640000	HKD/AUD  0.19621694	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.08710000	HKD/AUD  0.19657565	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/HKD  5.10370000	HKD/AUD  0.19593628	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.09590000	HKD/AUD  0.19623619	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/HKD  5.10240000	HKD/AUD  0.19598620	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.10200000	HKD/AUD  0.19600157	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.11960000	HKD/AUD  0.19532776	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.13070000	HKD/AUD  0.19490518	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.14160000	HKD/AUD  0.19449199	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.13060000	HKD/AUD  0.19490898	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/HKD  5.13580000	HKD/AUD  0.19471163	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.10860000	HKD/AUD  0.19574835	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/HKD  5.11830000	HKD/AUD  0.19537737	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/HKD  5.09840000	HKD/AUD  0.19613997	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/HKD  5.07080000	HKD/AUD  0.19720754	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.05360000	HKD/AUD  0.19787874	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/HKD  5.09460000	HKD/AUD  0.19628626	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/HKD  5.09750000	HKD/AUD  0.19617460	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/HKD  5.07750000	HKD/AUD  0.19694732	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/HKD  5.10120000	HKD/AUD  0.19603231	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/HKD  5.10590000	HKD/AUD  0.19585186	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/HKD  5.09540000	HKD/AUD  0.19625545	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.09100000	HKD/AUD  0.19642506	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/HKD  5.15810000	HKD/AUD  0.19386984	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/HKD  5.12220000	HKD/AUD  0.19522861	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/HKD  5.13920000	HKD/AUD  0.19458281	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/HKD  5.16450000	HKD/AUD  0.19362959	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.14060000	HKD/AUD  0.19452982	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.14280000	HKD/AUD  0.19444660	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.16150000	HKD/AUD  0.19374213	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.15420000	HKD/AUD  0.19401653	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/HKD  5.14570000	HKD/AUD  0.19433702	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.12800000	HKD/AUD  0.19500780	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:15:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates