Daily Currency Exchange Rates about 2026-05-12 03:26:55 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.66170000 HKD/AUD 0.17662540 2026-05-11 retrieved 2026-05-11 07:12:04 UTC from BankAustralia AUD/HKD 5.65510000 HKD/AUD 0.17683153 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/HKD 5.67600000 HKD/AUD 0.17618041 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/HKD 5.67900000 HKD/AUD 0.17608734 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia AUD/HKD 5.59530000 HKD/AUD 0.17872143 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia AUD/HKD 5.64690000 HKD/AUD 0.17708831 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/HKD 5.63330000 HKD/AUD 0.17751584 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/HKD 5.57340000 HKD/AUD 0.17942369 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/HKD 5.61280000 HKD/AUD 0.17816420 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/HKD 5.61930000 HKD/AUD 0.17795811 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/HKD 5.58440000 HKD/AUD 0.17907027 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/HKD 5.60430000 HKD/AUD 0.17843442 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/HKD 5.61510000 HKD/AUD 0.17809122 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/HKD 5.61220000 HKD/AUD 0.17818324 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/HKD 5.59940000 HKD/AUD 0.17859056 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/HKD 5.61310000 HKD/AUD 0.17815467 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/HKD 5.54760000 HKD/AUD 0.18025813 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/HKD 5.51380000 HKD/AUD 0.18136313 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/HKD 5.53960000 HKD/AUD 0.18051845 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/HKD 5.51250000 HKD/AUD 0.18140590 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/HKD 5.53880000 HKD/AUD 0.18054452 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/HKD 5.42020000 HKD/AUD 0.18449504 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/HKD 5.39120000 HKD/AUD 0.18548746 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/HKD 5.41120000 HKD/AUD 0.18480189 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/HKD 5.36550000 HKD/AUD 0.18637592 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/HKD 5.37980000 HKD/AUD 0.18588052 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/HKD 5.41170000 HKD/AUD 0.18478482 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/HKD 5.43800000 HKD/AUD 0.18389114 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/HKD 5.45880000 HKD/AUD 0.18319044 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/HKD 5.45710000 HKD/AUD 0.18324751 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/HKD 5.46620000 HKD/AUD 0.18294245 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/HKD 5.55300000 HKD/AUD 0.18008284 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/HKD 5.51710000 HKD/AUD 0.18125464 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/HKD 5.57670000 HKD/AUD 0.17931752 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/HKD 5.54170000 HKD/AUD 0.18045004 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/HKD 5.48580000 HKD/AUD 0.18228882 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/HKD 5.52880000 HKD/AUD 0.18087108 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/HKD 5.57550000 HKD/AUD 0.17935611 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/HKD 5.62250000 HKD/AUD 0.17785683 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/HKD 5.52580000 HKD/AUD 0.18096927 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/HKD 5.46510000 HKD/AUD 0.18297927 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/HKD 5.49820000 HKD/AUD 0.18187771 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/HKD 5.51410000 HKD/AUD 0.18135326 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/HKD 5.46510000 HKD/AUD 0.18297927 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/HKD 5.55310000 HKD/AUD 0.18007960 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/HKD 5.54950000 HKD/AUD 0.18019641 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/HKD 5.57570000 HKD/AUD 0.17934968 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/HKD 5.57490000 HKD/AUD 0.17937541 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/HKD 5.55900000 HKD/AUD 0.17988847 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/HKD 5.52370000 HKD/AUD 0.18103807 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/HKD 5.52680000 HKD/AUD 0.18093653 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/HKD 5.49580000 HKD/AUD 0.18195713 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/HKD 5.51020000 HKD/AUD 0.18148162 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/HKD 5.52530000 HKD/AUD 0.18098565 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/HKD 5.52480000 HKD/AUD 0.18100203 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/HKD 5.53840000 HKD/AUD 0.18055756 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/HKD 5.53880000 HKD/AUD 0.18054452 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/HKD 5.56310000 HKD/AUD 0.17975589 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/HKD 5.55820000 HKD/AUD 0.17991436 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/HKD 5.53010000 HKD/AUD 0.18082856 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/HKD 5.48930000 HKD/AUD 0.18217259 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/HKD 5.42420000 HKD/AUD 0.18435898 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/HKD 5.44410000 HKD/AUD 0.18368509 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/HKD 5.48920000 HKD/AUD 0.18217591 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/HKD 5.47660000 HKD/AUD 0.18259504 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/HKD 5.42110000 HKD/AUD 0.18446441 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia AUD/HKD 5.46830000 HKD/AUD 0.18287219 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/HKD 5.53280000 HKD/AUD 0.18074031 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/HKD 5.45510000 HKD/AUD 0.18331470 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia AUD/HKD 5.39000000 HKD/AUD 0.18552876 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/HKD 5.34180000 HKD/AUD 0.18720282 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/HKD 5.30500000 HKD/AUD 0.18850141 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/HKD 5.25030000 HKD/AUD 0.19046531 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/HKD 5.25380000 HKD/AUD 0.19033842 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/HKD 5.21700000 HKD/AUD 0.19168104 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/HKD 5.23000000 HKD/AUD 0.19120459 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/HKD 5.20520000 HKD/AUD 0.19211558 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/HKD 5.22260000 HKD/AUD 0.19147551 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/HKD 5.23360000 HKD/AUD 0.19107307 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/HKD 5.21920000 HKD/AUD 0.19160025 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/HKD 5.22120000 HKD/AUD 0.19152685 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/HKD 5.22350000 HKD/AUD 0.19144252 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/HKD 5.26520000 HKD/AUD 0.18992631 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/HKD 5.23750000 HKD/AUD 0.19093079 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/HKD 5.19860000 HKD/AUD 0.19235948 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/HKD 5.21870000 HKD/AUD 0.19161860 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/HKD 5.20860000 HKD/AUD 0.19199017 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/HKD 5.22000000 HKD/AUD 0.19157088 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/HKD 5.22520000 HKD/AUD 0.19138023 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/HKD 5.21600000 HKD/AUD 0.19171779 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/HKD 5.18750000 HKD/AUD 0.19277108 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia AUD/HKD 5.15700000 HKD/AUD 0.19391119 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/HKD 5.14270000 HKD/AUD 0.19445039 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/HKD 5.13700000 HKD/AUD 0.19466615 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/HKD 5.14640000 HKD/AUD 0.19431059 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia AUD/HKD 5.16260000 HKD/AUD 0.19370085 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/HKD 5.17170000 HKD/AUD 0.19336002 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/HKD 5.18460000 HKD/AUD 0.19287891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/HKD 5.16460000 HKD/AUD 0.19362584 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/HKD 5.16830000 HKD/AUD 0.19348722 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:26:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com