Daily Currency Exchange Rates about 2023-09-24 19:41:51 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.02380000 HKD/AUD 0.19905251 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/HKD 5.04610000 HKD/AUD 0.19817285 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/HKD 5.02650000 HKD/AUD 0.19894559 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/HKD 5.04320000 HKD/AUD 0.19828680 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/HKD 5.06140000 HKD/AUD 0.19757379 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/HKD 5.04110000 HKD/AUD 0.19836940 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/HKD 5.01570000 HKD/AUD 0.19937397 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/HKD 5.03120000 HKD/AUD 0.19875974 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/HKD 5.04420000 HKD/AUD 0.19824749 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/HKD 5.02130000 HKD/AUD 0.19915161 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/HKD 5.00210000 HKD/AUD 0.19991604 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/HKD 5.02110000 HKD/AUD 0.19915955 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/HKD 5.01740000 HKD/AUD 0.19930641 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/HKD 5.07560000 HKD/AUD 0.19702104 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/HKD 5.07510000 HKD/AUD 0.19704045 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/HKD 5.08810000 HKD/AUD 0.19653702 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/HKD 5.05720000 HKD/AUD 0.19773788 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/HKD 5.09870000 HKD/AUD 0.19612842 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/HKD 5.11720000 HKD/AUD 0.19541937 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia AUD/HKD 5.12340000 HKD/AUD 0.19518289 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/HKD 5.10120000 HKD/AUD 0.19603231 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/HKD 5.13150000 HKD/AUD 0.19487479 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/HKD 5.10240000 HKD/AUD 0.19598620 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/HKD 5.13150000 HKD/AUD 0.19487479 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia AUD/HKD 5.20260000 HKD/AUD 0.19221159 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/HKD 5.21230000 HKD/AUD 0.19185388 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/HKD 5.20130000 HKD/AUD 0.19225963 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/HKD 5.29600000 HKD/AUD 0.18882175 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/HKD 5.28080000 HKD/AUD 0.18936525 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/HKD 5.28800000 HKD/AUD 0.18910741 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/HKD 5.26570000 HKD/AUD 0.18990827 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/HKD 5.29430000 HKD/AUD 0.18888238 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/HKD 5.33220000 HKD/AUD 0.18753985 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/HKD 5.30520000 HKD/AUD 0.18849431 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/HKD 5.33200000 HKD/AUD 0.18754689 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/HKD 5.32280000 HKD/AUD 0.18787105 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/HKD 5.38490000 HKD/AUD 0.18570447 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/HKD 5.32410000 HKD/AUD 0.18782517 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/HKD 5.25250000 HKD/AUD 0.19038553 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/HKD 5.22910000 HKD/AUD 0.19123750 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/HKD 5.21210000 HKD/AUD 0.19186125 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/HKD 5.19090000 HKD/AUD 0.19264482 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/HKD 5.20700000 HKD/AUD 0.19204916 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/HKD 5.23640000 HKD/AUD 0.19097090 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/HKD 5.20920000 HKD/AUD 0.19196806 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/HKD 5.22030000 HKD/AUD 0.19155987 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/HKD 5.19510000 HKD/AUD 0.19248908 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/HKD 5.18090000 HKD/AUD 0.19301666 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/HKD 5.20470000 HKD/AUD 0.19213403 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/HKD 5.25580000 HKD/AUD 0.19026599 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/HKD 5.22940000 HKD/AUD 0.19122653 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/HKD 5.24380000 HKD/AUD 0.19070140 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/HKD 5.29550000 HKD/AUD 0.18883958 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/HKD 5.30760000 HKD/AUD 0.18840907 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/HKD 5.32040000 HKD/AUD 0.18795579 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/HKD 5.36600000 HKD/AUD 0.18635855 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/HKD 5.38630000 HKD/AUD 0.18565620 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/HKD 5.33840000 HKD/AUD 0.18732204 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/HKD 5.29940000 HKD/AUD 0.18870061 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/HKD 5.29750000 HKD/AUD 0.18876829 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/HKD 5.25650000 HKD/AUD 0.19024065 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/HKD 5.22030000 HKD/AUD 0.19155987 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/HKD 5.23590000 HKD/AUD 0.19098913 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/HKD 5.22330000 HKD/AUD 0.19144985 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/HKD 5.17870000 HKD/AUD 0.19309865 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/HKD 5.17800000 HKD/AUD 0.19312476 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/HKD 5.09930000 HKD/AUD 0.19610535 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/HKD 5.08760000 HKD/AUD 0.19655633 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/HKD 5.09860000 HKD/AUD 0.19613227 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/HKD 5.12730000 HKD/AUD 0.19503442 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/HKD 5.10400000 HKD/AUD 0.19592476 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/HKD 5.11350000 HKD/AUD 0.19556077 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/HKD 5.16990000 HKD/AUD 0.19342734 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/HKD 5.20620000 HKD/AUD 0.19207868 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/HKD 5.19240000 HKD/AUD 0.19258917 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/HKD 5.17920000 HKD/AUD 0.19308001 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/HKD 5.20350000 HKD/AUD 0.19217834 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/HKD 5.20250000 HKD/AUD 0.19221528 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/HKD 5.24040000 HKD/AUD 0.19082513 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/HKD 5.29790000 HKD/AUD 0.18875403 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/HKD 5.31930000 HKD/AUD 0.18799466 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/HKD 5.31670000 HKD/AUD 0.18808660 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/HKD 5.28630000 HKD/AUD 0.18916823 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/HKD 5.25140000 HKD/AUD 0.19042541 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/HKD 5.23120000 HKD/AUD 0.19116073 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/HKD 5.26340000 HKD/AUD 0.18999126 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/HKD 5.21150000 HKD/AUD 0.19188333 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/HKD 5.18880000 HKD/AUD 0.19272279 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/HKD 5.20210000 HKD/AUD 0.19223006 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/HKD 5.18790000 HKD/AUD 0.19275622 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/HKD 5.23910000 HKD/AUD 0.19087248 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/HKD 5.26460000 HKD/AUD 0.18994795 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/HKD 5.27110000 HKD/AUD 0.18971372 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/HKD 5.28030000 HKD/AUD 0.18938318 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/HKD 5.28530000 HKD/AUD 0.18920402 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/HKD 5.27120000 HKD/AUD 0.18971012 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/HKD 5.32460000 HKD/AUD 0.18780753 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/HKD 5.26020000 HKD/AUD 0.19010684 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/HKD 5.23670000 HKD/AUD 0.19095996 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/HKD 5.24140000 HKD/AUD 0.19078872 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 19:41:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com