Daily Currency Exchange Rates    about    2023-03-30 17:01:37 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.24920000	HKD/AUD  0.19050522	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.26150000	HKD/AUD  0.19005987	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/HKD  5.25070000	HKD/AUD  0.19045080	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/HKD  5.22010000	HKD/AUD  0.19156721	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/HKD  5.24880000	HKD/AUD  0.19051974	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/HKD  5.29070000	HKD/AUD  0.18901091	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.25380000	HKD/AUD  0.19033842	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/HKD  5.24550000	HKD/AUD  0.19063960	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/HKD  5.24460000	HKD/AUD  0.19067231	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/HKD  5.30340000	HKD/AUD  0.18855828	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/HKD  5.29380000	HKD/AUD  0.18890022	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/HKD  5.29530000	HKD/AUD  0.18884671	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/HKD  5.29850000	HKD/AUD  0.18873266	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/HKD  5.28160000	HKD/AUD  0.18933656	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/HKD  5.26610000	HKD/AUD  0.18989385	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/HKD  5.34720000	HKD/AUD  0.18701376	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/HKD  5.35790000	HKD/AUD  0.18664029	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/HKD  5.40690000	HKD/AUD  0.18494886	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/HKD  5.42280000	HKD/AUD  0.18440658	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/HKD  5.44890000	HKD/AUD  0.18352328	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/HKD  5.54080000	HKD/AUD  0.18047935	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/HKD  5.54260000	HKD/AUD  0.18042074	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/HKD  5.51450000	HKD/AUD  0.18134010	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/HKD  5.55420000	HKD/AUD  0.18004393	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.56520000	HKD/AUD  0.17968806	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/HKD  5.56160000	HKD/AUD  0.17980437	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/HKD  5.50780000	HKD/AUD  0.18156070	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/HKD  5.46700000	HKD/AUD  0.18291568	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/HKD  5.41890000	HKD/AUD  0.18453930	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/HKD  5.40400000	HKD/AUD  0.18504811	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/HKD  5.47270000	HKD/AUD  0.18272516	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/HKD  4.92560000	HKD/AUD  0.20302095	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.08210000	HKD/AUD  0.19676905	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/HKD  5.10390000	HKD/AUD  0.19592860	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.07570000	HKD/AUD  0.19701716	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/HKD  5.01290000	HKD/AUD  0.19948533	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/HKD  5.10320000	HKD/AUD  0.19595548	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/HKD  5.10000000	HKD/AUD  0.19607843	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/HKD  5.19950000	HKD/AUD  0.19232619	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/HKD  5.23330000	HKD/AUD  0.19108402	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/HKD  5.29560000	HKD/AUD  0.18883601	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/HKD  5.39530000	HKD/AUD  0.18534651	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/HKD  5.37130000	HKD/AUD  0.18617467	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/HKD  5.35900000	HKD/AUD  0.18660198	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/HKD  5.29130000	HKD/AUD  0.18898947	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/HKD  5.26790000	HKD/AUD  0.18982896	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/HKD  5.33750000	HKD/AUD  0.18735363	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/HKD  5.32570000	HKD/AUD  0.18776874	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/HKD  5.32930000	HKD/AUD  0.18764190	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/HKD  5.36410000	HKD/AUD  0.18642456	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/HKD  5.41620000	HKD/AUD  0.18463129	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/HKD  5.55130000	HKD/AUD  0.18013799	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/HKD  5.50040000	HKD/AUD  0.18180496	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/HKD  5.44690000	HKD/AUD  0.18359067	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/HKD  5.46360000	HKD/AUD  0.18302950	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/HKD  5.42290000	HKD/AUD  0.18440318	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/HKD  5.42090000	HKD/AUD  0.18447121	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/HKD  5.42350000	HKD/AUD  0.18438278	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/HKD  5.42590000	HKD/AUD  0.18430122	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/HKD  5.37800000	HKD/AUD  0.18594273	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/HKD  5.33960000	HKD/AUD  0.18727995	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/HKD  5.28310000	HKD/AUD  0.18928281	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/HKD  5.65030000	HKD/AUD  0.17698175	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/HKD  5.69300000	HKD/AUD  0.17565431	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/HKD  5.61570000	HKD/AUD  0.17807219	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.62410000	HKD/AUD  0.17780623	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/HKD  5.64060000	HKD/AUD  0.17728610	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/HKD  5.63840000	HKD/AUD  0.17735528	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/HKD  5.59980000	HKD/AUD  0.17857781	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.54670000	HKD/AUD  0.18028738	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/HKD  5.57840000	HKD/AUD  0.17926287	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/HKD  5.55970000	HKD/AUD  0.17986582	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/HKD  5.58210000	HKD/AUD  0.17914405	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/HKD  5.52470000	HKD/AUD  0.18100530	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.52130000	HKD/AUD  0.18111677	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/HKD  5.50040000	HKD/AUD  0.18180496	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/HKD  5.68350000	HKD/AUD  0.17594792	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/HKD  5.58040000	HKD/AUD  0.17919862	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/HKD  5.57770000	HKD/AUD  0.17928537	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/HKD  5.52700000	HKD/AUD  0.18092998	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/HKD  5.60910000	HKD/AUD  0.17828172	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/HKD  5.56840000	HKD/AUD  0.17958480	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/HKD  5.63280000	HKD/AUD  0.17753160	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/HKD  5.66540000	HKD/AUD  0.17651004	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/HKD  5.75420000	HKD/AUD  0.17378610	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/HKD  5.83920000	HKD/AUD  0.17125634	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/HKD  5.82430000	HKD/AUD  0.17169445	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/HKD  5.78330000	HKD/AUD  0.17291166	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/HKD  5.84690000	HKD/AUD  0.17103080	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/HKD  5.88770000	HKD/AUD  0.16984561	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.68250000	HKD/AUD  0.17597888	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/HKD  5.74160000	HKD/AUD  0.17416748	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/HKD  5.72490000	HKD/AUD  0.17467554	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/HKD  5.69600000	HKD/AUD  0.17556180	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/HKD  5.71560000	HKD/AUD  0.17495976	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/HKD  5.79820000	HKD/AUD  0.17246732	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/HKD  5.75150000	HKD/AUD  0.17386769	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/HKD  5.70510000	HKD/AUD  0.17528177	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/HKD  5.68130000	HKD/AUD  0.17601605	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/HKD  5.67390000	HKD/AUD  0.17624562	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:01:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com