Daily Currency Exchange Rates    about    2020-10-21 12:43:13 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.48780000	HKD/AUD  0.18222238	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.45840000	HKD/AUD  0.18320387	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.49170000	HKD/AUD  0.18209298	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/HKD  5.48090000	HKD/AUD  0.18245179	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.53050000	HKD/AUD  0.18081548	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.55680000	HKD/AUD  0.17995969	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.56840000	HKD/AUD  0.17958480	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/HKD  5.60250000	HKD/AUD  0.17849174	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.56380000	HKD/AUD  0.17973328	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/HKD  5.53740000	HKD/AUD  0.18059017	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/HKD  5.52120000	HKD/AUD  0.18112005	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/HKD  5.57310000	HKD/AUD  0.17943335	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.53290000	HKD/AUD  0.18073705	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/HKD  5.57080000	HKD/AUD  0.17950743	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/HKD  5.50880000	HKD/AUD  0.18152774	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.49020000	HKD/AUD  0.18214273	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.46300000	HKD/AUD  0.18304961	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/HKD  5.47250000	HKD/AUD  0.18273184	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.45760000	HKD/AUD  0.18323072	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.52970000	HKD/AUD  0.18084164	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.66920000	HKD/AUD  0.17639173	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.67310000	HKD/AUD  0.17627047	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.64050000	HKD/AUD  0.17728925	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/HKD  5.66610000	HKD/AUD  0.17648824	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.67930000	HKD/AUD  0.17607804	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.64760000	HKD/AUD  0.17706636	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.64300000	HKD/AUD  0.17721070	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/HKD  5.64230000	HKD/AUD  0.17723269	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/HKD  5.59970000	HKD/AUD  0.17858100	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/HKD  5.64920000	HKD/AUD  0.17701621	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.64140000	HKD/AUD  0.17726096	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.63450000	HKD/AUD  0.17747804	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.66240000	HKD/AUD  0.17660356	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.70410000	HKD/AUD  0.17531249	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.74440000	HKD/AUD  0.17408258	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/HKD  5.69960000	HKD/AUD  0.17545091	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/HKD  5.65680000	HKD/AUD  0.17677839	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/HKD  5.60890000	HKD/AUD  0.17828808	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/HKD  5.57460000	HKD/AUD  0.17938507	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.56010000	HKD/AUD  0.17985288	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.56320000	HKD/AUD  0.17975266	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.58320000	HKD/AUD  0.17910875	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/HKD  5.55840000	HKD/AUD  0.17990789	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.61800000	HKD/AUD  0.17799929	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.59960000	HKD/AUD  0.17858418	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.56710000	HKD/AUD  0.17962674	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/HKD  5.54700000	HKD/AUD  0.18027763	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.55860000	HKD/AUD  0.17990141	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/HKD  5.51690000	HKD/AUD  0.18126122	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.56230000	HKD/AUD  0.17978174	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/HKD  5.55310000	HKD/AUD  0.18007960	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/HKD  5.58560000	HKD/AUD  0.17903180	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/HKD  5.58560000	HKD/AUD  0.17903180	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.56560000	HKD/AUD  0.17967515	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/HKD  5.52740000	HKD/AUD  0.18091689	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.54830000	HKD/AUD  0.18023539	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/HKD  5.55310000	HKD/AUD  0.18007960	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.53480000	HKD/AUD  0.18067500	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.52630000	HKD/AUD  0.18095290	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.49310000	HKD/AUD  0.18204657	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.54330000	HKD/AUD  0.18039796	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/HKD  5.54370000	HKD/AUD  0.18038494	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/HKD  5.45700000	HKD/AUD  0.18325087	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/HKD  5.41700000	HKD/AUD  0.18460402	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.41330000	HKD/AUD  0.18473020	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.42170000	HKD/AUD  0.18444399	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.42560000	HKD/AUD  0.18431141	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/HKD  5.38070000	HKD/AUD  0.18584942	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.40850000	HKD/AUD  0.18489415	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/HKD  5.37170000	HKD/AUD  0.18616081	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.41420000	HKD/AUD  0.18469949	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/HKD  5.37930000	HKD/AUD  0.18589779	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.39250000	HKD/AUD  0.18544274	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/HKD  5.40340000	HKD/AUD  0.18506866	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.37100000	HKD/AUD  0.18618507	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/HKD  5.36640000	HKD/AUD  0.18634466	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.34400000	HKD/AUD  0.18712575	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.31910000	HKD/AUD  0.18800173	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.33160000	HKD/AUD  0.18756096	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.33830000	HKD/AUD  0.18732555	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.32830000	HKD/AUD  0.18767712	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.38090000	HKD/AUD  0.18584252	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.34530000	HKD/AUD  0.18708024	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/HKD  5.31680000	HKD/AUD  0.18808306	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/HKD  5.31750000	HKD/AUD  0.18805830	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.32440000	HKD/AUD  0.18781459	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.33380000	HKD/AUD  0.18748360	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/HKD  5.38330000	HKD/AUD  0.18575966	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.26250000	HKD/AUD  0.19002375	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/HKD  5.32210000	HKD/AUD  0.18789576	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/HKD  5.37050000	HKD/AUD  0.18620240	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/HKD  5.42280000	HKD/AUD  0.18440658	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/HKD  5.42130000	HKD/AUD  0.18445760	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/HKD  5.42510000	HKD/AUD  0.18432840	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/HKD  5.35240000	HKD/AUD  0.18683208	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/HKD  5.37890000	HKD/AUD  0.18591162	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.27320000	HKD/AUD  0.18963817	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.22660000	HKD/AUD  0.19132897	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:43:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com