Daily Currency Exchange Rates about 2023-03-30 17:01:37 UTC AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.24920000 HKD/AUD 0.19050522 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/HKD 5.26150000 HKD/AUD 0.19005987 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/HKD 5.25070000 HKD/AUD 0.19045080 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/HKD 5.22010000 HKD/AUD 0.19156721 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/HKD 5.24880000 HKD/AUD 0.19051974 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/HKD 5.29070000 HKD/AUD 0.18901091 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/HKD 5.25380000 HKD/AUD 0.19033842 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/HKD 5.24550000 HKD/AUD 0.19063960 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/HKD 5.24460000 HKD/AUD 0.19067231 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/HKD 5.30340000 HKD/AUD 0.18855828 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/HKD 5.29380000 HKD/AUD 0.18890022 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/HKD 5.29530000 HKD/AUD 0.18884671 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/HKD 5.29850000 HKD/AUD 0.18873266 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/HKD 5.28160000 HKD/AUD 0.18933656 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/HKD 5.26610000 HKD/AUD 0.18989385 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/HKD 5.34720000 HKD/AUD 0.18701376 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/HKD 5.35790000 HKD/AUD 0.18664029 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/HKD 5.40690000 HKD/AUD 0.18494886 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/HKD 5.42280000 HKD/AUD 0.18440658 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/HKD 5.44890000 HKD/AUD 0.18352328 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/HKD 5.54080000 HKD/AUD 0.18047935 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/HKD 5.54260000 HKD/AUD 0.18042074 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/HKD 5.51450000 HKD/AUD 0.18134010 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/HKD 5.55420000 HKD/AUD 0.18004393 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/HKD 5.56520000 HKD/AUD 0.17968806 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/HKD 5.56160000 HKD/AUD 0.17980437 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/HKD 5.50780000 HKD/AUD 0.18156070 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/HKD 5.46700000 HKD/AUD 0.18291568 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/HKD 5.41890000 HKD/AUD 0.18453930 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/HKD 5.40400000 HKD/AUD 0.18504811 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/HKD 5.47270000 HKD/AUD 0.18272516 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/HKD 4.92560000 HKD/AUD 0.20302095 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/HKD 5.08210000 HKD/AUD 0.19676905 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/HKD 5.10390000 HKD/AUD 0.19592860 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/HKD 5.07570000 HKD/AUD 0.19701716 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/HKD 5.01290000 HKD/AUD 0.19948533 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/HKD 5.10320000 HKD/AUD 0.19595548 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/HKD 5.10000000 HKD/AUD 0.19607843 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/HKD 5.19950000 HKD/AUD 0.19232619 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/HKD 5.23330000 HKD/AUD 0.19108402 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/HKD 5.29560000 HKD/AUD 0.18883601 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/HKD 5.39530000 HKD/AUD 0.18534651 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/HKD 5.37130000 HKD/AUD 0.18617467 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/HKD 5.35900000 HKD/AUD 0.18660198 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/HKD 5.29130000 HKD/AUD 0.18898947 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/HKD 5.26790000 HKD/AUD 0.18982896 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/HKD 5.33750000 HKD/AUD 0.18735363 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/HKD 5.32570000 HKD/AUD 0.18776874 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/HKD 5.32930000 HKD/AUD 0.18764190 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/HKD 5.36410000 HKD/AUD 0.18642456 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/HKD 5.41620000 HKD/AUD 0.18463129 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/HKD 5.55130000 HKD/AUD 0.18013799 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/HKD 5.50040000 HKD/AUD 0.18180496 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/HKD 5.44690000 HKD/AUD 0.18359067 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/HKD 5.46360000 HKD/AUD 0.18302950 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/HKD 5.42290000 HKD/AUD 0.18440318 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/HKD 5.42090000 HKD/AUD 0.18447121 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/HKD 5.42350000 HKD/AUD 0.18438278 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/HKD 5.42590000 HKD/AUD 0.18430122 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/HKD 5.37800000 HKD/AUD 0.18594273 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/HKD 5.33960000 HKD/AUD 0.18727995 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/HKD 5.28310000 HKD/AUD 0.18928281 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/HKD 5.65030000 HKD/AUD 0.17698175 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/HKD 5.69300000 HKD/AUD 0.17565431 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/HKD 5.61570000 HKD/AUD 0.17807219 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/HKD 5.62410000 HKD/AUD 0.17780623 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/HKD 5.64060000 HKD/AUD 0.17728610 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/HKD 5.63840000 HKD/AUD 0.17735528 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/HKD 5.59980000 HKD/AUD 0.17857781 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/HKD 5.54670000 HKD/AUD 0.18028738 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/HKD 5.57840000 HKD/AUD 0.17926287 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/HKD 5.55970000 HKD/AUD 0.17986582 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/HKD 5.58210000 HKD/AUD 0.17914405 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/HKD 5.52470000 HKD/AUD 0.18100530 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/HKD 5.52130000 HKD/AUD 0.18111677 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/HKD 5.50040000 HKD/AUD 0.18180496 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/HKD 5.68350000 HKD/AUD 0.17594792 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/HKD 5.58040000 HKD/AUD 0.17919862 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/HKD 5.57770000 HKD/AUD 0.17928537 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/HKD 5.52700000 HKD/AUD 0.18092998 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/HKD 5.60910000 HKD/AUD 0.17828172 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/HKD 5.56840000 HKD/AUD 0.17958480 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/HKD 5.63280000 HKD/AUD 0.17753160 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/HKD 5.66540000 HKD/AUD 0.17651004 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/HKD 5.75420000 HKD/AUD 0.17378610 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/HKD 5.83920000 HKD/AUD 0.17125634 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/HKD 5.82430000 HKD/AUD 0.17169445 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/HKD 5.78330000 HKD/AUD 0.17291166 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/HKD 5.84690000 HKD/AUD 0.17103080 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/HKD 5.88770000 HKD/AUD 0.16984561 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/HKD 5.68250000 HKD/AUD 0.17597888 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/HKD 5.74160000 HKD/AUD 0.17416748 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/HKD 5.72490000 HKD/AUD 0.17467554 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/HKD 5.69600000 HKD/AUD 0.17556180 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/HKD 5.71560000 HKD/AUD 0.17495976 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/HKD 5.79820000 HKD/AUD 0.17246732 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/HKD 5.75150000 HKD/AUD 0.17386769 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/HKD 5.70510000 HKD/AUD 0.17528177 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/HKD 5.68130000 HKD/AUD 0.17601605 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/HKD 5.67390000 HKD/AUD 0.17624562 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:01:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com