Daily Currency Exchange Rates    about    2020-05-27 02:15:07 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.09900000	HKD/AUD  0.19611689	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.06410000	HKD/AUD  0.19746845	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.07230000	HKD/AUD  0.19714922	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/HKD  5.08110000	HKD/AUD  0.19680778	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.07730000	HKD/AUD  0.19695507	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/HKD  5.05370000	HKD/AUD  0.19787482	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/HKD  4.98350000	HKD/AUD  0.20066219	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/HKD  5.00390000	HKD/AUD  0.19984412	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/HKD  4.98670000	HKD/AUD  0.20053342	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.01720000	HKD/AUD  0.19931436	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/HKD  5.02010000	HKD/AUD  0.19919922	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.07150000	HKD/AUD  0.19718032	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.06120000	HKD/AUD  0.19758160	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/HKD  4.98090000	HKD/AUD  0.20076693	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/HKD  4.99930000	HKD/AUD  0.20002800	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/HKD  5.00860000	HKD/AUD  0.19965659	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/HKD  4.94750000	HKD/AUD  0.20212228	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/HKD  5.00710000	HKD/AUD  0.19971640	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/HKD  5.08900000	HKD/AUD  0.19650226	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/HKD  5.07010000	HKD/AUD  0.19723477	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/HKD  5.00480000	HKD/AUD  0.19980818	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/HKD  5.00810000	HKD/AUD  0.19967652	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/HKD  4.91650000	HKD/AUD  0.20339673	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/HKD  4.91480000	HKD/AUD  0.20346708	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/HKD  4.90040000	HKD/AUD  0.20406497	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/HKD  4.89350000	HKD/AUD  0.20435271	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/HKD  4.91850000	HKD/AUD  0.20331402	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/HKD  4.93010000	HKD/AUD  0.20283564	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/HKD  4.87200000	HKD/AUD  0.20525452	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/HKD  4.94840000	HKD/AUD  0.20208552	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/HKD  4.97610000	HKD/AUD  0.20096059	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/HKD  4.81590000	HKD/AUD  0.20764551	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/HKD  4.76430000	HKD/AUD  0.20989442	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/HKD  4.76440000	HKD/AUD  0.20989002	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/HKD  4.67910000	HKD/AUD  0.21371631	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/HKD  4.70700000	HKD/AUD  0.21244954	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/HKD  4.71450000	HKD/AUD  0.21211157	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/HKD  4.74780000	HKD/AUD  0.21062387	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/HKD  4.78830000	HKD/AUD  0.20884239	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/HKD  4.76830000	HKD/AUD  0.20971835	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/HKD  4.73000000	HKD/AUD  0.21141649	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/HKD  4.59900000	HKD/AUD  0.21743857	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/HKD  4.65880000	HKD/AUD  0.21464755	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/HKD  4.58510000	HKD/AUD  0.21809775	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/HKD  4.47030000	HKD/AUD  0.22369863	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/HKD  4.54020000	HKD/AUD  0.22025461	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/HKD  4.32680000	HKD/AUD  0.23111769	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/HKD  4.67240000	HKD/AUD  0.21402277	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/HKD  4.75420000	HKD/AUD  0.21034033	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/HKD  4.79570000	HKD/AUD  0.20852013	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/HKD  4.90370000	HKD/AUD  0.20392765	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.01790000	HKD/AUD  0.19928655	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.05350000	HKD/AUD  0.19788266	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/HKD  5.10180000	HKD/AUD  0.19600925	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/HKD  5.07920000	HKD/AUD  0.19688140	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.14560000	HKD/AUD  0.19434080	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/HKD  5.12310000	HKD/AUD  0.19519432	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/HKD  5.09860000	HKD/AUD  0.19613227	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.07680000	HKD/AUD  0.19697447	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/HKD  5.08730000	HKD/AUD  0.19656792	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.11070000	HKD/AUD  0.19566791	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/HKD  5.13820000	HKD/AUD  0.19462068	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.15160000	HKD/AUD  0.19411445	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/HKD  5.15010000	HKD/AUD  0.19417099	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/HKD  5.14440000	HKD/AUD  0.19438613	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.16990000	HKD/AUD  0.19342734	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.20280000	HKD/AUD  0.19220420	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.19760000	HKD/AUD  0.19239649	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/HKD  5.22320000	HKD/AUD  0.19145352	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/HKD  5.21940000	HKD/AUD  0.19159290	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.22060000	HKD/AUD  0.19154886	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/HKD  5.22520000	HKD/AUD  0.19138023	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.20930000	HKD/AUD  0.19196437	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.20270000	HKD/AUD  0.19220789	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/HKD  5.21390000	HKD/AUD  0.19179501	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.24760000	HKD/AUD  0.19056331	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.23240000	HKD/AUD  0.19111689	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/HKD  5.21940000	HKD/AUD  0.19159290	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.20020000	HKD/AUD  0.19230030	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.22430000	HKD/AUD  0.19141320	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/HKD  5.23460000	HKD/AUD  0.19103656	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/HKD  5.26660000	HKD/AUD  0.18987582	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.25990000	HKD/AUD  0.19011768	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.32160000	HKD/AUD  0.18791341	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.33830000	HKD/AUD  0.18732555	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.31570000	HKD/AUD  0.18812198	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/HKD  5.33650000	HKD/AUD  0.18738874	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.34780000	HKD/AUD  0.18699278	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.35830000	HKD/AUD  0.18662636	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/HKD  5.36780000	HKD/AUD  0.18629606	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.36560000	HKD/AUD  0.18637245	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.36470000	HKD/AUD  0.18640371	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/HKD  5.37140000	HKD/AUD  0.18617120	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/HKD  5.33720000	HKD/AUD  0.18736416	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/HKD  5.34480000	HKD/AUD  0.18709774	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/HKD  5.34300000	HKD/AUD  0.18716077	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/HKD  5.38450000	HKD/AUD  0.18571827	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.40070000	HKD/AUD  0.18516118	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.42210000	HKD/AUD  0.18443039	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.45540000	HKD/AUD  0.18330462	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:15:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com