Daily Currency Exchange Rates    about    2019-12-12 05:23:14 UTC


AUD/HKD (Australian Dollar / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.33320000	HKD/AUD  0.18750469	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/HKD  5.34510000	HKD/AUD  0.18708724	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.34890000	HKD/AUD  0.18695433	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.35770000	HKD/AUD  0.18664726	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/HKD  5.35400000	HKD/AUD  0.18677624	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/HKD  5.34280000	HKD/AUD  0.18716778	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/HKD  5.35640000	HKD/AUD  0.18669255	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.30340000	HKD/AUD  0.18855828	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/HKD  5.30440000	HKD/AUD  0.18852274	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/HKD  5.29450000	HKD/AUD  0.18887525	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.30540000	HKD/AUD  0.18848720	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/HKD  5.30830000	HKD/AUD  0.18838423	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/HKD  5.31660000	HKD/AUD  0.18809013	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/HKD  5.31050000	HKD/AUD  0.18830619	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/HKD  5.32000000	HKD/AUD  0.18796992	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.33610000	HKD/AUD  0.18740278	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.32180000	HKD/AUD  0.18790635	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.33310000	HKD/AUD  0.18750820	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.32040000	HKD/AUD  0.18795579	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.32090000	HKD/AUD  0.18793813	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.35880000	HKD/AUD  0.18660894	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/HKD  5.35920000	HKD/AUD  0.18659501	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/HKD  5.36550000	HKD/AUD  0.18637592	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.38490000	HKD/AUD  0.18570447	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.37470000	HKD/AUD  0.18605690	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.40240000	HKD/AUD  0.18510292	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.41050000	HKD/AUD  0.18482580	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/HKD  5.42400000	HKD/AUD  0.18436578	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.41060000	HKD/AUD  0.18482239	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/HKD  5.42690000	HKD/AUD  0.18426726	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/HKD  5.38120000	HKD/AUD  0.18583216	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/HKD  5.37390000	HKD/AUD  0.18608459	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/HKD  5.34150000	HKD/AUD  0.18721333	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.34390000	HKD/AUD  0.18712925	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/HKD  5.36410000	HKD/AUD  0.18642456	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.36660000	HKD/AUD  0.18633772	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.39330000	HKD/AUD  0.18541524	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/HKD  5.37950000	HKD/AUD  0.18589088	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/HKD  5.35740000	HKD/AUD  0.18665771	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.32280000	HKD/AUD  0.18787105	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/HKD  5.28200000	HKD/AUD  0.18932223	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/HKD  5.31380000	HKD/AUD  0.18818924	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.32400000	HKD/AUD  0.18782870	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.31490000	HKD/AUD  0.18815029	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.29120000	HKD/AUD  0.18899305	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.28390000	HKD/AUD  0.18925415	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/HKD  5.29290000	HKD/AUD  0.18893234	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.29760000	HKD/AUD  0.18876472	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.26700000	HKD/AUD  0.18986140	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.26500000	HKD/AUD  0.18993352	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/HKD  5.25850000	HKD/AUD  0.19016830	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.29190000	HKD/AUD  0.18896805	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.30130000	HKD/AUD  0.18863298	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/HKD  5.29330000	HKD/AUD  0.18891807	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/HKD  5.31630000	HKD/AUD  0.18810075	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.31560000	HKD/AUD  0.18812552	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.31280000	HKD/AUD  0.18822466	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/HKD  5.32920000	HKD/AUD  0.18764543	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.31440000	HKD/AUD  0.18816800	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/HKD  5.36130000	HKD/AUD  0.18652193	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.35090000	HKD/AUD  0.18688445	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/HKD  5.37910000	HKD/AUD  0.18590471	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.37650000	HKD/AUD  0.18599461	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/HKD  5.38530000	HKD/AUD  0.18569068	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.38990000	HKD/AUD  0.18553220	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/HKD  5.37630000	HKD/AUD  0.18600153	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/HKD  5.37990000	HKD/AUD  0.18587706	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/HKD  5.34940000	HKD/AUD  0.18693685	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/HKD  5.34450000	HKD/AUD  0.18710824	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/HKD  5.31380000	HKD/AUD  0.18818924	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/HKD  5.27070000	HKD/AUD  0.18972812	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.27620000	HKD/AUD  0.18953034	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/HKD  5.27010000	HKD/AUD  0.18974972	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.27370000	HKD/AUD  0.18962019	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.28720000	HKD/AUD  0.18913603	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.30120000	HKD/AUD  0.18863654	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/HKD  5.28170000	HKD/AUD  0.18933298	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/HKD  5.29710000	HKD/AUD  0.18878254	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.30870000	HKD/AUD  0.18837003	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.31850000	HKD/AUD  0.18802294	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/HKD  5.32600000	HKD/AUD  0.18775817	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/HKD  5.32080000	HKD/AUD  0.18794166	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.32470000	HKD/AUD  0.18780401	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.31800000	HKD/AUD  0.18804062	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/HKD  5.32590000	HKD/AUD  0.18776169	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.30680000	HKD/AUD  0.18843748	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/HKD  5.32290000	HKD/AUD  0.18786752	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/HKD  5.34100000	HKD/AUD  0.18723086	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.31230000	HKD/AUD  0.18824238	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/HKD  5.26570000	HKD/AUD  0.18990827	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/HKD  5.31750000	HKD/AUD  0.18805830	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/HKD  5.32800000	HKD/AUD  0.18768769	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/HKD  5.36260000	HKD/AUD  0.18647671	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.39480000	HKD/AUD  0.18536368	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/HKD  5.39420000	HKD/AUD  0.18538430	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/HKD  5.39850000	HKD/AUD  0.18523664	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.42670000	HKD/AUD  0.18427405	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/HKD  5.44560000	HKD/AUD  0.18363449	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/HKD  5.45670000	HKD/AUD  0.18326095	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/HKD  5.48110000	HKD/AUD  0.18244513	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:23:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com