HKD - latest data:

EUR/HKD: 8.89340000	HKD/EUR: 0.11244294	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/HKD: 8.92830000	HKD/EUR: 0.11200340	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/HKD: 8.88660000	HKD/EUR: 0.11252898	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/HKD: 8.86690000	HKD/EUR: 0.11277899	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/HKD: 8.86950000	HKD/EUR: 0.11274593	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/HKD: 8.90710000	HKD/EUR: 0.11226999	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/HKD: 8.86150000	HKD/EUR: 0.11284771	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/HKD: 8.88510000	HKD/EUR: 0.11254797	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/HKD: 8.90780000	HKD/EUR: 0.11226116	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/HKD: 8.83280000	HKD/EUR: 0.11321438	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/HKD: 8.86790000	HKD/EUR: 0.11276627	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/HKD: 8.89060000	HKD/EUR: 0.11247835	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/HKD: 8.88370000	HKD/EUR: 0.11256571	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/HKD: 8.92990000	HKD/EUR: 0.11198334	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/HKD: 8.93610000	HKD/EUR: 0.11190564	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/HKD: 8.94450000	HKD/EUR: 0.11180055	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/HKD: 8.94910000	HKD/EUR: 0.11174308	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/HKD: 8.88680000	HKD/EUR: 0.11252644	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/HKD: 8.85580000	HKD/EUR: 0.11292035	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/HKD: 8.84730000	HKD/EUR: 0.11302883	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/HKD: 8.81610000	HKD/EUR: 0.11342884	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/HKD: 8.82420000	HKD/EUR: 0.11332472	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/HKD: 8.88430000	HKD/EUR: 0.11255811	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/HKD: 8.94140000	HKD/EUR: 0.11183931	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/HKD: 8.99350000	HKD/EUR: 0.11119142	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/HKD: 8.95100000	HKD/EUR: 0.11171936	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/HKD: 8.90470000	HKD/EUR: 0.11230025	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/HKD: 8.93910000	HKD/EUR: 0.11186809	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/HKD: 8.92930000	HKD/EUR: 0.11199086	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/HKD: 8.87870000	HKD/EUR: 0.11262910	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/HKD: 8.92290000	HKD/EUR: 0.11207119	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/HKD: 8.92700000	HKD/EUR: 0.11201972	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/HKD: 8.89500000	HKD/EUR: 0.11242271	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/HKD: 8.95020000	HKD/EUR: 0.11172935	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/HKD: 8.93080000	HKD/EUR: 0.11197205	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/HKD: 8.99900000	HKD/EUR: 0.11112346	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/HKD: 9.01070000	HKD/EUR: 0.11097917	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/HKD: 8.99150000	HKD/EUR: 0.11121615	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/HKD: 9.01920000	HKD/EUR: 0.11087458	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/HKD: 9.03730000	HKD/EUR: 0.11065252	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/HKD: 9.08060000	HKD/EUR: 0.11012488	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/HKD: 9.07670000	HKD/EUR: 0.11017220	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/HKD: 9.06960000	HKD/EUR: 0.11025845	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/HKD: 9.07230000	HKD/EUR: 0.11022563	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/HKD: 9.01260000	HKD/EUR: 0.11095577	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/HKD: 8.95900000	HKD/EUR: 0.11161960	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/HKD: 8.98740000	HKD/EUR: 0.11126688	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/HKD: 9.01370000	HKD/EUR: 0.11094223	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/HKD: 9.01140000	HKD/EUR: 0.11097055	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/HKD: 9.04980000	HKD/EUR: 0.11049968	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/HKD: 9.04420000	HKD/EUR: 0.11056810	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/HKD: 9.08480000	HKD/EUR: 0.11007397	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/HKD: 9.05790000	HKD/EUR: 0.11040087	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/HKD: 9.14780000	HKD/EUR: 0.10931590	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/HKD: 9.16760000	HKD/EUR: 0.10907980	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/HKD: 9.19740000	HKD/EUR: 0.10872638	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/HKD: 9.19410000	HKD/EUR: 0.10876540	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/HKD: 9.18400000	HKD/EUR: 0.10888502	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/HKD: 9.23130000	HKD/EUR: 0.10832710	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/HKD: 9.15150000	HKD/EUR: 0.10927170	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/HKD: 9.17550000	HKD/EUR: 0.10898589	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/HKD: 9.15790000	HKD/EUR: 0.10919534	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/HKD: 9.17250000	HKD/EUR: 0.10902153	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/HKD: 9.12040000	HKD/EUR: 0.10964431	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/HKD: 0.01140000	HKD/RUB: 87.71929825	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/HKD: 9.09340000	HKD/EUR: 0.10996987	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/HKD: 0.01120000	HKD/RUB: 89.28571429	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/HKD: 9.08500000	HKD/EUR: 0.11007155	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/HKD: 9.08310000	HKD/EUR: 0.11009457	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/HKD: 0.01140000	HKD/RUB: 87.71929825	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/HKD: 9.11750000	HKD/EUR: 0.10967919	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/HKD: 9.13240000	HKD/EUR: 0.10950024	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/HKD: 9.09130000	HKD/EUR: 0.10999527	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/HKD: 9.07580000	HKD/EUR: 0.11018312	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/HKD: 9.11290000	HKD/EUR: 0.10973455	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/HKD: 9.14530000	HKD/EUR: 0.10934578	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/HKD: 9.17730000	HKD/EUR: 0.10896451	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/HKD: 9.15240000	HKD/EUR: 0.10926096	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/HKD: 9.19220000	HKD/EUR: 0.10878789	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/HKD: 9.13180000	HKD/EUR: 0.10950744	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/HKD: 9.09650000	HKD/EUR: 0.10993239	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/HKD: 9.08950000	HKD/EUR: 0.11001705	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/HKD: 9.11840000	HKD/EUR: 0.10966836	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/HKD: 9.02900000	HKD/EUR: 0.11075424	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/HKD: 8.96450000	HKD/EUR: 0.11155112	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/HKD: 8.94120000	HKD/EUR: 0.11184181	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/HKD: 8.92500000	HKD/EUR: 0.11204482	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/HKD: 8.88690000	HKD/EUR: 0.11252518	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/HKD: 8.95370000	HKD/EUR: 0.11168567	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/HKD: 8.95110000	HKD/EUR: 0.11171811	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/HKD: 8.99280000	HKD/EUR: 0.11120007	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/HKD: 9.10030000	HKD/EUR: 0.10988649	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/HKD: 9.09710000	HKD/EUR: 0.10992514	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/HKD: 9.10650000	HKD/EUR: 0.10981167	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/HKD: 9.06050000	HKD/EUR: 0.11036918	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/HKD: 9.09550000	HKD/EUR: 0.10994448	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/HKD: 9.11850000	HKD/EUR: 0.10966716	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/HKD: 9.18070000	HKD/EUR: 0.10892416	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/HKD: 9.21140000	HKD/EUR: 0.10856113	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/HKD: 9.16960000	HKD/EUR: 0.10905601	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/HKD: 9.12410000	HKD/EUR: 0.10959985	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/HKD: 9.19490000	HKD/EUR: 0.10875594	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/HKD: 9.17140000	HKD/EUR: 0.10903461	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/HKD: 9.18460000	HKD/EUR: 0.10887790	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/HKD: 9.19480000	HKD/EUR: 0.10875712	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/HKD: 9.15970000	HKD/EUR: 0.10917388	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/HKD: 9.09630000	HKD/EUR: 0.10993481	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/HKD: 9.11410000	HKD/EUR: 0.10972010	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/HKD: 9.18880000	HKD/EUR: 0.10882814	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/HKD: 9.19890000	HKD/EUR: 0.10870865	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/HKD: 9.13870000	HKD/EUR: 0.10942475	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/HKD: 9.14940000	HKD/EUR: 0.10929678	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/HKD: 9.21110000	HKD/EUR: 0.10856467	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/HKD: 9.19260000	HKD/EUR: 0.10878315	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/HKD: 9.25260000	HKD/EUR: 0.10807773	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/HKD: 9.20130000	HKD/EUR: 0.10868030	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/HKD: 9.18870000	HKD/EUR: 0.10882932	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/HKD: 9.13070000	HKD/EUR: 0.10952063	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/HKD: 9.15060000	HKD/EUR: 0.10928245	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/HKD: 9.13250000	HKD/EUR: 0.10949904	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/HKD: 9.14680000	HKD/EUR: 0.10932785	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/HKD: 9.09060000	HKD/EUR: 0.11000374	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/HKD: 9.11580000	HKD/EUR: 0.10969964	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/HKD: 9.16080000	HKD/EUR: 0.10916077	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/HKD: 9.18100000	HKD/EUR: 0.10892060	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/HKD: 9.05280000	HKD/EUR: 0.11046306	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/HKD: 0.01230000	HKD/RUB: 81.30081301	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/HKD: 9.08470000	HKD/EUR: 0.11007518	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/HKD: 0.01230000	HKD/RUB: 81.30081301	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/HKD: 9.05340000	HKD/EUR: 0.11045574	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/HKD: 0.01230000	HKD/RUB: 81.30081301	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/HKD: 9.11560000	HKD/EUR: 0.10970205	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/HKD: 9.10200000	HKD/EUR: 0.10986596	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/HKD: 9.09020000	HKD/EUR: 0.11000858	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/HKD: 0.01310000	HKD/RUB: 76.33587786	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/HKD: 8.97000000	HKD/EUR: 0.11148272	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/HKD: 0.01320000	HKD/RUB: 75.75757576	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/HKD: 9.00590000	HKD/EUR: 0.11103832	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HKD: 9.01760000	HKD/EUR: 0.11089425	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/HKD: 0.01320000	HKD/RUB: 75.75757576	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/HKD: 8.94600000	HKD/EUR: 0.11178180	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/HKD: 0.01310000	HKD/RUB: 76.33587786	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/HKD: 8.91320000	HKD/EUR: 0.11219315	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/HKD: 0.01320000	HKD/RUB: 75.75757576	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HKD: 0.01300000	HKD/RUB: 76.92307692	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/HKD: 8.71270000	HKD/EUR: 0.11477498	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/HKD: 0.01310000	HKD/RUB: 76.33587786	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/HKD: 8.69540000	HKD/EUR: 0.11500334	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/HKD: 0.01300000	HKD/RUB: 76.92307692	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/HKD: 8.70150000	HKD/EUR: 0.11492271	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/HKD: 0.01330000	HKD/RUB: 75.18796992	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/HKD: 8.73500000	HKD/EUR: 0.11448197	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/HKD: 8.71080000	HKD/EUR: 0.11480002	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/HKD: 0.01350000	HKD/RUB: 74.07407407	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/HKD: 8.71180000	HKD/EUR: 0.11478684	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/HKD: 0.01360000	HKD/RUB: 73.52941176	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/HKD: 8.73920000	HKD/EUR: 0.11442695	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HKD: 8.74890000	HKD/EUR: 0.11430008	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/HKD: 8.75100000	HKD/EUR: 0.11427265	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/HKD: 8.71360000	HKD/EUR: 0.11476313	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/HKD: 8.75510000	HKD/EUR: 0.11421914	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/HKD: 8.74220000	HKD/EUR: 0.11438768	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HKD: 8.77510000	HKD/EUR: 0.11395882	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/HKD: 8.76510000	HKD/EUR: 0.11408883	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/HKD: 8.74130000	HKD/EUR: 0.11439946	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/HKD: 8.74190000	HKD/EUR: 0.11439161	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HKD: 8.74210000	HKD/EUR: 0.11438899	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/HKD: 8.70700000	HKD/EUR: 0.11485012	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/HKD: 8.72020000	HKD/EUR: 0.11467627	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/HKD: 8.72490000	HKD/EUR: 0.11461449	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HKD: 8.73720000	HKD/EUR: 0.11445314	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/HKD: 0.01390000	HKD/RUB: 71.94244604	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/HKD: 8.71820000	HKD/EUR: 0.11470258	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HKD: 8.73370000	HKD/EUR: 0.11449901	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/HKD: 8.75330000	HKD/EUR: 0.11424263	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/HKD: 8.69990000	HKD/EUR: 0.11494385	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/HKD: 0.01360000	HKD/RUB: 73.52941176	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/HKD: 8.66150000	HKD/EUR: 0.11545344	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/HKD: 0.01350000	HKD/RUB: 74.07407407	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/HKD: 8.65730000	HKD/EUR: 0.11550945	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HKD: 8.61430000	HKD/EUR: 0.11608604	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/HKD: 8.54400000	HKD/EUR: 0.11704120	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/HKD: 8.47610000	HKD/EUR: 0.11797879	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/HKD: 8.45940000	HKD/EUR: 0.11821169	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/HKD: 0.01360000	HKD/RUB: 73.52941176	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/HKD: 8.47280000	HKD/EUR: 0.11802474	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/HKD: 0.01360000	HKD/RUB: 73.52941176	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/HKD: 8.35500000	HKD/EUR: 0.11968881	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/HKD: 8.33970000	HKD/EUR: 0.11990839	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/HKD: 8.30400000	HKD/EUR: 0.12042389	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/HKD: 8.26520000	HKD/EUR: 0.12098921	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
EUR/HKD: 8.15850000	HKD/EUR: 0.12257155	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/HKD: 8.17830000	HKD/EUR: 0.12227480	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/HKD: 8.23920000	HKD/EUR: 0.12137101	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/HKD: 8.26590000	HKD/EUR: 0.12097896	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/HKD: 8.26750000	HKD/EUR: 0.12095555	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/HKD: 8.19230000	HKD/EUR: 0.12206584	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/HKD: 8.24220000	HKD/EUR: 0.12132683	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/HKD: 8.24710000	HKD/EUR: 0.12125474	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/HKD: 8.24730000	HKD/EUR: 0.12125180	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/HKD: 8.29520000	HKD/EUR: 0.12055164	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/HKD: 8.27450000	HKD/EUR: 0.12085322	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/HKD: 8.28230000	HKD/EUR: 0.12073941	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/HKD: 8.31050000	HKD/EUR: 0.12032970	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/HKD: 8.33430000	HKD/EUR: 0.11998608	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/HKD: 8.38630000	HKD/EUR: 0.11924210	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/HKD: 8.37200000	HKD/EUR: 0.11944577	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/HKD: 8.34360000	HKD/EUR: 0.11985234	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/HKD: 8.24760000	HKD/EUR: 0.12124739	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/HKD: 8.28730000	HKD/EUR: 0.12066656	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/HKD: 8.30060000	HKD/EUR: 0.12047322	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/HKD: 8.33430000	HKD/EUR: 0.11998608	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/HKD: 8.33770000	HKD/EUR: 0.11993715	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/HKD: 8.31240000	HKD/EUR: 0.12030220	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/HKD: 8.24870000	HKD/EUR: 0.12123122	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/HKD: 8.27620000	HKD/EUR: 0.12082840	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/HKD: 8.27160000	HKD/EUR: 0.12089559	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/HKD: 8.28600000	HKD/EUR: 0.12068549	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/HKD: 8.21590000	HKD/EUR: 0.12171521	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/HKD: 8.26720000	HKD/EUR: 0.12095994	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/HKD: 8.28160000	HKD/EUR: 0.12074961	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/HKD: 8.14520000	HKD/EUR: 0.12277169	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/HKD: 8.19470000	HKD/EUR: 0.12203009	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/HKD: 8.15620000	HKD/EUR: 0.12260612	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/HKD: 8.21210000	HKD/EUR: 0.12177153	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/HKD: 8.14310000	HKD/EUR: 0.12280335	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/HKD: 8.09480000	HKD/EUR: 0.12353610	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/HKD: 8.05540000	HKD/EUR: 0.12414033	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/HKD: 8.11800000	HKD/EUR: 0.12318305	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/HKD: 8.17510000	HKD/EUR: 0.12232266	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/HKD: 8.10760000	HKD/EUR: 0.12334106	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/HKD: 8.06940000	HKD/EUR: 0.12392495	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/HKD: 8.10430000	HKD/EUR: 0.12339129	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/HKD: 8.10690000	HKD/EUR: 0.12335171	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/HKD: 8.10830000	HKD/EUR: 0.12333041	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/HKD: 8.08870000	HKD/EUR: 0.12362926	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/HKD: 8.04940000	HKD/EUR: 0.12423286	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/HKD: 8.09460000	HKD/EUR: 0.12353915	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/HKD: 8.10320000	HKD/EUR: 0.12340804	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/HKD: 8.08510000	HKD/EUR: 0.12368431	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/HKD: 8.25610000	HKD/EUR: 0.12112256	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/HKD: 8.23030000	HKD/EUR: 0.12150225	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/HKD: 8.22110000	HKD/EUR: 0.12163822	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/HKD: 8.19340000	HKD/EUR: 0.12204945	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/HKD: 8.34750000	HKD/EUR: 0.11979635	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/HKD: 8.32290000	HKD/EUR: 0.12015043	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/HKD: 8.32500000	HKD/EUR: 0.12012012	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/HKD: 8.29970000	HKD/EUR: 0.12048628	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/HKD: 8.25340000	HKD/EUR: 0.12116219	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/HKD: 8.24220000	HKD/EUR: 0.12132683	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/HKD: 8.24890000	HKD/EUR: 0.12122828	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/HKD: 8.20240000	HKD/EUR: 0.12191554	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/HKD: 8.21170000	HKD/EUR: 0.12177746	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/HKD: 8.21530000	HKD/EUR: 0.12172410	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/HKD: 8.18190000	HKD/EUR: 0.12222100	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/HKD: 8.22320000	HKD/EUR: 0.12160716	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/HKD: 8.23410000	HKD/EUR: 0.12144618	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/HKD: 8.24570000	HKD/EUR: 0.12127533	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/HKD: 8.24500000	HKD/EUR: 0.12128563	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/HKD: 8.31330000	HKD/EUR: 0.12028918	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/HKD: 8.30200000	HKD/EUR: 0.12045290	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/HKD: 8.35040000	HKD/EUR: 0.11975474	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/HKD: 8.36070000	HKD/EUR: 0.11960721	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/HKD: 8.45930000	HKD/EUR: 0.11821309	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC