Daily Currency Exchange Rates    about    2020-11-27 05:27:29 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.21610000	HKD/EUR  0.10850577	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/HKD  5.70630000	HKD/AUD  0.17524490	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/HKD  9.19700000	HKD/EUR  0.10873111	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/HKD  5.70180000	HKD/AUD  0.17538321	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/HKD  9.22570000	HKD/EUR  0.10839286	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/HKD  5.67210000	HKD/AUD  0.17630155	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/HKD  9.19720000	HKD/EUR  0.10872874	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/HKD  5.66970000	HKD/AUD  0.17637618	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/HKD  9.17370000	HKD/EUR  0.10900727	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/HKD  5.65600000	HKD/AUD  0.17680339	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/HKD  5.65560000	HKD/AUD  0.17681590	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/HKD  9.20050000	HKD/EUR  0.10868975	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/HKD  9.21190000	HKD/EUR  0.10855524	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/HKD  5.65550000	HKD/AUD  0.17681903	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/HKD  9.17250000	HKD/EUR  0.10902153	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/HKD  5.67700000	HKD/AUD  0.17614937	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/HKD  9.16080000	HKD/EUR  0.10916077	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/HKD  5.65230000	HKD/AUD  0.17691913	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/HKD  9.14290000	HKD/EUR  0.10937449	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/HKD  5.60620000	HKD/AUD  0.17837394	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/HKD  9.12410000	HKD/EUR  0.10959985	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
AUD/HKD  5.63730000	HKD/AUD  0.17738989	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/HKD  9.15680000	HKD/EUR  0.10920846	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
AUD/HKD  5.66700000	HKD/AUD  0.17646021	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/HKD  9.21280000	HKD/EUR  0.10854463	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
AUD/HKD  5.64610000	HKD/AUD  0.17711341	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/HKD  9.20300000	HKD/EUR  0.10866022	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
AUD/HKD  5.65390000	HKD/AUD  0.17686906	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.63020000	HKD/AUD  0.17761358	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/HKD  9.19220000	HKD/EUR  0.10878789	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/HKD  9.08720000	HKD/EUR  0.11004490	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
AUD/HKD  5.55690000	HKD/AUD  0.17995645	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/HKD  9.06940000	HKD/EUR  0.11026088	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
AUD/HKD  5.50790000	HKD/AUD  0.18155740	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/HKD  9.03270000	HKD/EUR  0.11070887	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
AUD/HKD  5.44940000	HKD/AUD  0.18350644	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/HKD  9.07060000	HKD/EUR  0.11024629	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
AUD/HKD  5.42810000	HKD/AUD  0.18422652	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/HKD  9.07350000	HKD/EUR  0.11021105	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
AUD/HKD  5.46060000	HKD/AUD  0.18313006	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/HKD  9.08850000	HKD/EUR  0.11002916	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
AUD/HKD  5.47560000	HKD/AUD  0.18262839	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/HKD  9.16990000	HKD/EUR  0.10905244	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
AUD/HKD  5.53740000	HKD/AUD  0.18059017	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/HKD  9.15980000	HKD/EUR  0.10917269	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
AUD/HKD  5.52890000	HKD/AUD  0.18086780	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/HKD  9.18850000	HKD/EUR  0.10883169	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
AUD/HKD  5.51490000	HKD/AUD  0.18132695	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/HKD  9.16140000	HKD/EUR  0.10915362	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
AUD/HKD  5.51260000	HKD/AUD  0.18140260	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/HKD  9.18540000	HKD/EUR  0.10886842	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
AUD/HKD  5.49710000	HKD/AUD  0.18191410	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
EUR/HKD  9.15280000	HKD/EUR  0.10925618	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
AUD/HKD  5.48780000	HKD/AUD  0.18222238	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
EUR/HKD  9.13340000	HKD/EUR  0.10948825	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
AUD/HKD  5.45840000	HKD/AUD  0.18320387	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
EUR/HKD  9.09930000	HKD/EUR  0.10989856	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
AUD/HKD  5.49170000	HKD/AUD  0.18209298	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
EUR/HKD  9.06600000	HKD/EUR  0.11030223	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
AUD/HKD  5.48090000	HKD/AUD  0.18245179	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
EUR/HKD  9.10630000	HKD/EUR  0.10981408	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
AUD/HKD  5.53050000	HKD/AUD  0.18081548	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
EUR/HKD  9.13500000	HKD/EUR  0.10946907	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
AUD/HKD  5.55680000	HKD/AUD  0.17995969	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
EUR/HKD  9.14430000	HKD/EUR  0.10935774	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
AUD/HKD  5.56840000	HKD/AUD  0.17958480	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
EUR/HKD  9.14120000	HKD/EUR  0.10939483	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
AUD/HKD  5.60250000	HKD/AUD  0.17849174	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/HKD  5.56380000	HKD/AUD  0.17973328	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
EUR/HKD  9.11810000	HKD/EUR  0.10967197	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/HKD  9.12190000	HKD/EUR  0.10962628	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
AUD/HKD  5.53740000	HKD/AUD  0.18059017	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
EUR/HKD  9.14120000	HKD/EUR  0.10939483	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
AUD/HKD  5.52120000	HKD/AUD  0.18112005	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
EUR/HKD  9.12030000	HKD/EUR  0.10964552	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
AUD/HKD  5.57310000	HKD/AUD  0.17943335	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
EUR/HKD  9.09100000	HKD/EUR  0.10999890	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
AUD/HKD  5.53290000	HKD/AUD  0.18073705	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
EUR/HKD  9.10820000	HKD/EUR  0.10979118	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
AUD/HKD  5.57080000	HKD/AUD  0.17950743	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
EUR/HKD  9.07420000	HKD/EUR  0.11020255	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
AUD/HKD  5.50880000	HKD/AUD  0.18152774	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
EUR/HKD  9.06910000	HKD/EUR  0.11026452	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
AUD/HKD  5.49020000	HKD/AUD  0.18214273	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
EUR/HKD  9.04430000	HKD/EUR  0.11056688	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
AUD/HKD  5.46300000	HKD/AUD  0.18304961	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
EUR/HKD  9.01650000	HKD/EUR  0.11090778	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
AUD/HKD  5.47250000	HKD/AUD  0.18273184	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
EUR/HKD  9.02500000	HKD/EUR  0.11080332	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
AUD/HKD  5.45760000	HKD/AUD  0.18323072	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/HKD  9.06140000	HKD/EUR  0.11035822	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/HKD  5.52970000	HKD/AUD  0.18084164	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/HKD  9.09860000	HKD/EUR  0.10990702	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/HKD  9.13490000	HKD/EUR  0.10947027	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/HKD  5.66920000	HKD/AUD  0.17639173	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/HKD  9.17070000	HKD/EUR  0.10904293	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/HKD  5.67310000	HKD/AUD  0.17627047	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/HKD  9.14280000	HKD/EUR  0.10937568	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/HKD  5.64050000	HKD/AUD  0.17728925	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:27:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com