HKD - latest data:

EUR/HKD: 8.88840000	HKD/EUR: 0.11250619	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/HKD: 8.90980000	HKD/EUR: 0.11223596	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/HKD: 8.90260000	HKD/EUR: 0.11232674	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/HKD: 8.86440000	HKD/EUR: 0.11281079	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/HKD: 8.88990000	HKD/EUR: 0.11248720	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/HKD: 8.83700000	HKD/EUR: 0.11316057	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/HKD: 8.84260000	HKD/EUR: 0.11308891	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/HKD: 8.87280000	HKD/EUR: 0.11270399	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/HKD: 8.86560000	HKD/EUR: 0.11279552	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/HKD: 8.87500000	HKD/EUR: 0.11267606	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/HKD: 8.90200000	HKD/EUR: 0.11233431	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/HKD: 8.90190000	HKD/EUR: 0.11233557	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/HKD: 8.93980000	HKD/EUR: 0.11185933	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/HKD: 8.96230000	HKD/EUR: 0.11157850	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/HKD: 8.98000000	HKD/EUR: 0.11135857	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/HKD: 9.00120000	HKD/EUR: 0.11109630	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/HKD: 9.01370000	HKD/EUR: 0.11094223	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/HKD: 8.96620000	HKD/EUR: 0.11152997	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/HKD: 8.96200000	HKD/EUR: 0.11158224	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/HKD: 8.95860000	HKD/EUR: 0.11162458	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/HKD: 8.90210000	HKD/EUR: 0.11233305	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/HKD: 8.89880000	HKD/EUR: 0.11237470	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/HKD: 8.91830000	HKD/EUR: 0.11212899	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/HKD: 8.90900000	HKD/EUR: 0.11224604	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/HKD: 8.91340000	HKD/EUR: 0.11219063	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/HKD: 8.94410000	HKD/EUR: 0.11180555	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/HKD: 8.93950000	HKD/EUR: 0.11186308	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/HKD: 8.93380000	HKD/EUR: 0.11193445	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/HKD: 8.95940000	HKD/EUR: 0.11161462	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/HKD: 8.99340000	HKD/EUR: 0.11119265	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/HKD: 9.04270000	HKD/EUR: 0.11058644	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/HKD: 9.04140000	HKD/EUR: 0.11060234	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/HKD: 8.97890000	HKD/EUR: 0.11137222	ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
RUB/HKD: 0.01130000	HKD/RUB: 88.49557522	cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/HKD: 8.96710000	HKD/EUR: 0.11151877	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/HKD: 8.96770000	HKD/EUR: 0.11151131	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
EUR/HKD: 8.93250000	HKD/EUR: 0.11195074	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
EUR/HKD: 8.88840000	HKD/EUR: 0.11250619	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
EUR/HKD: 8.92940000	HKD/EUR: 0.11198961	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
EUR/HKD: 8.96750000	HKD/EUR: 0.11151380	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
EUR/HKD: 8.97160000	HKD/EUR: 0.11146284	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
EUR/HKD: 8.91090000	HKD/EUR: 0.11222211	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
RUB/HKD: 0.01130000	HKD/RUB: 88.49557522	cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/HKD: 8.93590000	HKD/EUR: 0.11190815	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
RUB/HKD: 0.01140000	HKD/RUB: 87.71929825	cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
RUB/HKD: 0.01140000	HKD/RUB: 87.71929825	cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/HKD: 0.01140000	HKD/RUB: 87.71929825	cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/HKD: 8.93680000	HKD/EUR: 0.11189688	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/HKD: 8.96280000	HKD/EUR: 0.11157228	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
EUR/HKD: 8.92410000	HKD/EUR: 0.11205612	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/HKD: 8.89760000	HKD/EUR: 0.11238986	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/HKD: 8.86240000	HKD/EUR: 0.11283625	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/HKD: 8.81680000	HKD/EUR: 0.11341983	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/HKD: 8.88030000	HKD/EUR: 0.11260881	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/HKD: 8.86930000	HKD/EUR: 0.11274847	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/HKD: 8.89340000	HKD/EUR: 0.11244294	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/HKD: 8.92830000	HKD/EUR: 0.11200340	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/HKD: 8.88660000	HKD/EUR: 0.11252898	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/HKD: 8.86690000	HKD/EUR: 0.11277899	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/HKD: 8.86950000	HKD/EUR: 0.11274593	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/HKD: 8.90710000	HKD/EUR: 0.11226999	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/HKD: 8.86150000	HKD/EUR: 0.11284771	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/HKD: 8.88510000	HKD/EUR: 0.11254797	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/HKD: 8.90780000	HKD/EUR: 0.11226116	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/HKD: 8.83280000	HKD/EUR: 0.11321438	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/HKD: 8.86790000	HKD/EUR: 0.11276627	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/HKD: 8.89060000	HKD/EUR: 0.11247835	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/HKD: 8.88370000	HKD/EUR: 0.11256571	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/HKD: 8.92990000	HKD/EUR: 0.11198334	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/HKD: 8.93610000	HKD/EUR: 0.11190564	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/HKD: 8.94450000	HKD/EUR: 0.11180055	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/HKD: 8.94910000	HKD/EUR: 0.11174308	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/HKD: 8.88680000	HKD/EUR: 0.11252644	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/HKD: 8.85580000	HKD/EUR: 0.11292035	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/HKD: 8.84730000	HKD/EUR: 0.11302883	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/HKD: 8.81610000	HKD/EUR: 0.11342884	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/HKD: 8.82420000	HKD/EUR: 0.11332472	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/HKD: 8.88430000	HKD/EUR: 0.11255811	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/HKD: 8.94140000	HKD/EUR: 0.11183931	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/HKD: 8.99350000	HKD/EUR: 0.11119142	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/HKD: 8.95100000	HKD/EUR: 0.11171936	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/HKD: 8.90470000	HKD/EUR: 0.11230025	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/HKD: 8.93910000	HKD/EUR: 0.11186809	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/HKD: 8.92930000	HKD/EUR: 0.11199086	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/HKD: 8.87870000	HKD/EUR: 0.11262910	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/HKD: 8.92290000	HKD/EUR: 0.11207119	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/HKD: 8.92700000	HKD/EUR: 0.11201972	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/HKD: 8.89500000	HKD/EUR: 0.11242271	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/HKD: 8.95020000	HKD/EUR: 0.11172935	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/HKD: 8.93080000	HKD/EUR: 0.11197205	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/HKD: 8.99900000	HKD/EUR: 0.11112346	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/HKD: 9.01070000	HKD/EUR: 0.11097917	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/HKD: 8.99150000	HKD/EUR: 0.11121615	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/HKD: 9.01920000	HKD/EUR: 0.11087458	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/HKD: 9.03730000	HKD/EUR: 0.11065252	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/HKD: 9.08060000	HKD/EUR: 0.11012488	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/HKD: 9.07670000	HKD/EUR: 0.11017220	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/HKD: 9.06960000	HKD/EUR: 0.11025845	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/HKD: 9.07230000	HKD/EUR: 0.11022563	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/HKD: 9.01260000	HKD/EUR: 0.11095577	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/HKD: 8.95900000	HKD/EUR: 0.11161960	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/HKD: 8.98740000	HKD/EUR: 0.11126688	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/HKD: 9.01370000	HKD/EUR: 0.11094223	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/HKD: 9.01140000	HKD/EUR: 0.11097055	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/HKD: 9.04980000	HKD/EUR: 0.11049968	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/HKD: 9.04420000	HKD/EUR: 0.11056810	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/HKD: 0.01200000	HKD/RUB: 83.33333333	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/HKD: 9.08480000	HKD/EUR: 0.11007397	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/HKD: 9.05790000	HKD/EUR: 0.11040087	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/HKD: 9.14780000	HKD/EUR: 0.10931590	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/HKD: 9.16760000	HKD/EUR: 0.10907980	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/HKD: 9.19740000	HKD/EUR: 0.10872638	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/HKD: 9.19410000	HKD/EUR: 0.10876540	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/HKD: 9.18400000	HKD/EUR: 0.10888502	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/HKD: 9.23130000	HKD/EUR: 0.10832710	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/HKD: 9.15150000	HKD/EUR: 0.10927170	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/HKD: 9.17550000	HKD/EUR: 0.10898589	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/HKD: 9.15790000	HKD/EUR: 0.10919534	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/HKD: 9.17250000	HKD/EUR: 0.10902153	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/HKD: 9.12040000	HKD/EUR: 0.10964431	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/HKD: 0.01140000	HKD/RUB: 87.71929825	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/HKD: 9.09340000	HKD/EUR: 0.10996987	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/HKD: 0.01120000	HKD/RUB: 89.28571429	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/HKD: 9.08500000	HKD/EUR: 0.11007155	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/HKD: 9.08310000	HKD/EUR: 0.11009457	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/HKD: 0.01140000	HKD/RUB: 87.71929825	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/HKD: 9.11750000	HKD/EUR: 0.10967919	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/HKD: 9.13240000	HKD/EUR: 0.10950024	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/HKD: 9.09130000	HKD/EUR: 0.10999527	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/HKD: 9.07580000	HKD/EUR: 0.11018312	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/HKD: 9.11290000	HKD/EUR: 0.10973455	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/HKD: 9.14530000	HKD/EUR: 0.10934578	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/HKD: 9.17730000	HKD/EUR: 0.10896451	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/HKD: 9.15240000	HKD/EUR: 0.10926096	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/HKD: 9.19220000	HKD/EUR: 0.10878789	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/HKD: 9.13180000	HKD/EUR: 0.10950744	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/HKD: 9.09650000	HKD/EUR: 0.10993239	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/HKD: 9.08950000	HKD/EUR: 0.11001705	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/HKD: 0.01150000	HKD/RUB: 86.95652174	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/HKD: 9.11840000	HKD/EUR: 0.10966836	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/HKD: 0.01160000	HKD/RUB: 86.20689655	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/HKD: 9.02900000	HKD/EUR: 0.11075424	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/HKD: 8.96450000	HKD/EUR: 0.11155112	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/HKD: 8.94120000	HKD/EUR: 0.11184181	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/HKD: 8.92500000	HKD/EUR: 0.11204482	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/HKD: 8.88690000	HKD/EUR: 0.11252518	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/HKD: 8.95370000	HKD/EUR: 0.11168567	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/HKD: 8.95110000	HKD/EUR: 0.11171811	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/HKD: 0.01170000	HKD/RUB: 85.47008547	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/HKD: 8.99280000	HKD/EUR: 0.11120007	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/HKD: 9.10030000	HKD/EUR: 0.10988649	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/HKD: 0.01180000	HKD/RUB: 84.74576271	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/HKD: 9.09710000	HKD/EUR: 0.10992514	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/HKD: 9.10650000	HKD/EUR: 0.10981167	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/HKD: 9.06050000	HKD/EUR: 0.11036918	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/HKD: 9.09550000	HKD/EUR: 0.10994448	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/HKD: 9.11850000	HKD/EUR: 0.10966716	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/HKD: 9.18070000	HKD/EUR: 0.10892416	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/HKD: 9.21140000	HKD/EUR: 0.10856113	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/HKD: 9.16960000	HKD/EUR: 0.10905601	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/HKD: 9.12410000	HKD/EUR: 0.10959985	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/HKD: 9.19490000	HKD/EUR: 0.10875594	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/HKD: 9.17140000	HKD/EUR: 0.10903461	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/HKD: 9.18460000	HKD/EUR: 0.10887790	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/HKD: 9.19480000	HKD/EUR: 0.10875712	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/HKD: 9.15970000	HKD/EUR: 0.10917388	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/HKD: 9.09630000	HKD/EUR: 0.10993481	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/HKD: 9.11410000	HKD/EUR: 0.10972010	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/HKD: 9.18880000	HKD/EUR: 0.10882814	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/HKD: 9.19890000	HKD/EUR: 0.10870865	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/HKD: 9.13870000	HKD/EUR: 0.10942475	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/HKD: 9.14940000	HKD/EUR: 0.10929678	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/HKD: 9.21110000	HKD/EUR: 0.10856467	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/HKD: 0.01260000	HKD/RUB: 79.36507937	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/HKD: 9.19260000	HKD/EUR: 0.10878315	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/HKD: 9.25260000	HKD/EUR: 0.10807773	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/HKD: 9.20130000	HKD/EUR: 0.10868030	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/HKD: 9.18870000	HKD/EUR: 0.10882932	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/HKD: 9.13070000	HKD/EUR: 0.10952063	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/HKD: 9.15060000	HKD/EUR: 0.10928245	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/HKD: 9.13250000	HKD/EUR: 0.10949904	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/HKD: 9.14680000	HKD/EUR: 0.10932785	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/HKD: 9.09060000	HKD/EUR: 0.11000374	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/HKD: 9.11580000	HKD/EUR: 0.10969964	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/HKD: 9.16080000	HKD/EUR: 0.10916077	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/HKD: 9.18100000	HKD/EUR: 0.10892060	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/HKD: 9.05280000	HKD/EUR: 0.11046306	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/HKD: 0.01230000	HKD/RUB: 81.30081301	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/HKD: 9.08470000	HKD/EUR: 0.11007518	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/HKD: 0.01230000	HKD/RUB: 81.30081301	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/HKD: 9.05340000	HKD/EUR: 0.11045574	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/HKD: 0.01230000	HKD/RUB: 81.30081301	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/HKD: 9.11560000	HKD/EUR: 0.10970205	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/HKD: 0.01240000	HKD/RUB: 80.64516129	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/HKD: 9.10200000	HKD/EUR: 0.10986596	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/HKD: 0.01250000	HKD/RUB: 80.00000000	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/HKD: 9.09020000	HKD/EUR: 0.11000858	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/HKD: 0.01310000	HKD/RUB: 76.33587786	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/HKD: 8.97000000	HKD/EUR: 0.11148272	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/HKD: 0.01320000	HKD/RUB: 75.75757576	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/HKD: 9.00590000	HKD/EUR: 0.11103832	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HKD: 9.01760000	HKD/EUR: 0.11089425	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/HKD: 0.01320000	HKD/RUB: 75.75757576	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/HKD: 8.94600000	HKD/EUR: 0.11178180	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/HKD: 0.01310000	HKD/RUB: 76.33587786	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/HKD: 8.91320000	HKD/EUR: 0.11219315	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/HKD: 0.01320000	HKD/RUB: 75.75757576	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HKD: 0.01300000	HKD/RUB: 76.92307692	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/HKD: 8.71270000	HKD/EUR: 0.11477498	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/HKD: 0.01310000	HKD/RUB: 76.33587786	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/HKD: 8.69540000	HKD/EUR: 0.11500334	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/HKD: 0.01300000	HKD/RUB: 76.92307692	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/HKD: 8.70150000	HKD/EUR: 0.11492271	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/HKD: 0.01330000	HKD/RUB: 75.18796992	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/HKD: 8.73500000	HKD/EUR: 0.11448197	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/HKD: 8.71080000	HKD/EUR: 0.11480002	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/HKD: 0.01350000	HKD/RUB: 74.07407407	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/HKD: 8.71180000	HKD/EUR: 0.11478684	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/HKD: 0.01360000	HKD/RUB: 73.52941176	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/HKD: 8.73920000	HKD/EUR: 0.11442695	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HKD: 8.74890000	HKD/EUR: 0.11430008	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/HKD: 8.75100000	HKD/EUR: 0.11427265	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/HKD: 8.71360000	HKD/EUR: 0.11476313	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/HKD: 8.75510000	HKD/EUR: 0.11421914	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/HKD: 8.74220000	HKD/EUR: 0.11438768	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HKD: 8.77510000	HKD/EUR: 0.11395882	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/HKD: 8.76510000	HKD/EUR: 0.11408883	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/HKD: 8.74130000	HKD/EUR: 0.11439946	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/HKD: 8.74190000	HKD/EUR: 0.11439161	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HKD: 8.74210000	HKD/EUR: 0.11438899	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/HKD: 8.70700000	HKD/EUR: 0.11485012	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/HKD: 8.72020000	HKD/EUR: 0.11467627	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/HKD: 8.72490000	HKD/EUR: 0.11461449	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HKD: 8.73720000	HKD/EUR: 0.11445314	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/HKD: 0.01390000	HKD/RUB: 71.94244604	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/HKD: 8.71820000	HKD/EUR: 0.11470258	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HKD: 8.73370000	HKD/EUR: 0.11449901	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/HKD: 8.75330000	HKD/EUR: 0.11424263	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/HKD: 8.69990000	HKD/EUR: 0.11494385	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/HKD: 0.01360000	HKD/RUB: 73.52941176	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/HKD: 8.66150000	HKD/EUR: 0.11545344	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/HKD: 0.01350000	HKD/RUB: 74.07407407	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/HKD: 8.65730000	HKD/EUR: 0.11550945	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HKD: 8.61430000	HKD/EUR: 0.11608604	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/HKD: 0.01370000	HKD/RUB: 72.99270073	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/HKD: 8.54400000	HKD/EUR: 0.11704120	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/HKD: 8.47610000	HKD/EUR: 0.11797879	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/HKD: 8.45940000	HKD/EUR: 0.11821169	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/HKD: 0.01360000	HKD/RUB: 73.52941176	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/HKD: 8.47280000	HKD/EUR: 0.11802474	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/HKD: 0.01360000	HKD/RUB: 73.52941176	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/HKD: 8.35500000	HKD/EUR: 0.11968881	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/HKD: 8.33970000	HKD/EUR: 0.11990839	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/HKD: 8.30400000	HKD/EUR: 0.12042389	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/HKD: 0.01380000	HKD/RUB: 72.46376812	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/HKD: 8.26520000	HKD/EUR: 0.12098921	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC