Daily Currency Exchange Rates about 2019-04-20 14:28:33 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.82650000 HKD/EUR 0.11329519 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/HKD 0.01226482 HKD/RUB 81.53400000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia AUD/HKD 5.63510000 HKD/AUD 0.17745914 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia RUB/HKD 0.01224497 HKD/RUB 81.66620000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/HKD 8.86560000 HKD/EUR 0.11279552 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/HKD 5.64730000 HKD/AUD 0.17707577 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/HKD 0.01226914 HKD/RUB 81.50530000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/HKD 5.60300000 HKD/AUD 0.17847582 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/HKD 8.86650000 HKD/EUR 0.11278407 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/HKD 0.01220475 HKD/RUB 81.93530000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/HKD 8.86850000 HKD/EUR 0.11275864 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/HKD 8.87880000 HKD/EUR 0.11262783 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/HKD 8.83540000 HKD/EUR 0.11318107 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/HKD 8.84050000 HKD/EUR 0.11311577 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/HKD 8.84400000 HKD/EUR 0.11307101 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/HKD 8.82470000 HKD/EUR 0.11331830 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/HKD 8.81730000 HKD/EUR 0.11341340 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/HKD 8.80620000 HKD/EUR 0.11355636 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/HKD 8.82460000 HKD/EUR 0.11331958 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/HKD 8.79180000 HKD/EUR 0.11374235 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/HKD 8.82010000 HKD/EUR 0.11337740 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/HKD 8.81950000 HKD/EUR 0.11338511 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/HKD 8.80610000 HKD/EUR 0.11355765 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/HKD 8.83890000 HKD/EUR 0.11313625 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/HKD 8.86220000 HKD/EUR 0.11283880 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/HKD 8.88880000 HKD/EUR 0.11250113 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/HKD 8.86830000 HKD/EUR 0.11276118 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/HKD 8.93590000 HKD/EUR 0.11190815 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/HKD 8.91280000 HKD/EUR 0.11219819 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/HKD 8.91610000 HKD/EUR 0.11215666 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/HKD 8.90890000 HKD/EUR 0.11224730 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/HKD 8.87660000 HKD/EUR 0.11265575 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/HKD 8.86650000 HKD/EUR 0.11278407 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/HKD 8.87280000 HKD/EUR 0.11270399 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/HKD 8.85080000 HKD/EUR 0.11298414 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/HKD 8.82640000 HKD/EUR 0.11329647 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/HKD 8.80920000 HKD/EUR 0.11351769 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/HKD 8.84760000 HKD/EUR 0.11302500 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/HKD 8.87430000 HKD/EUR 0.11268494 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/HKD 8.89290000 HKD/EUR 0.11244926 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/HKD 8.89860000 HKD/EUR 0.11237723 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/HKD 8.93440000 HKD/EUR 0.11192693 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/HKD 8.96130000 HKD/EUR 0.11159095 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/HKD 8.93760000 HKD/EUR 0.11188686 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/HKD 8.91780000 HKD/EUR 0.11213528 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/HKD 8.91220000 HKD/EUR 0.11220574 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/HKD 8.88840000 HKD/EUR 0.11250619 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/HKD 8.90980000 HKD/EUR 0.11223596 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/HKD 8.90260000 HKD/EUR 0.11232674 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/HKD 8.86440000 HKD/EUR 0.11281079 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/HKD 8.88990000 HKD/EUR 0.11248720 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/HKD 8.83700000 HKD/EUR 0.11316057 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/HKD 8.84260000 HKD/EUR 0.11308891 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/HKD 8.87280000 HKD/EUR 0.11270399 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/HKD 8.86560000 HKD/EUR 0.11279552 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/HKD 8.87500000 HKD/EUR 0.11267606 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/HKD 8.90200000 HKD/EUR 0.11233431 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/HKD 8.90190000 HKD/EUR 0.11233557 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/HKD 8.93980000 HKD/EUR 0.11185933 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/HKD 8.96230000 HKD/EUR 0.11157850 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/HKD 8.98000000 HKD/EUR 0.11135857 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/HKD 9.00120000 HKD/EUR 0.11109630 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/HKD 9.01370000 HKD/EUR 0.11094223 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/HKD 0.01190000 HKD/RUB 84.03361345 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/HKD 8.96620000 HKD/EUR 0.11152997 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/HKD 0.01190000 HKD/RUB 84.03361345 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/HKD 8.96200000 HKD/EUR 0.11158224 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/HKD 8.95860000 HKD/EUR 0.11162458 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/HKD 0.01180000 HKD/RUB 84.74576271 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/HKD 8.90210000 HKD/EUR 0.11233305 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/HKD 0.01190000 HKD/RUB 84.03361345 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/HKD 8.89880000 HKD/EUR 0.11237470 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/HKD 8.91830000 HKD/EUR 0.11212899 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/HKD 0.01180000 HKD/RUB 84.74576271 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/HKD 8.90900000 HKD/EUR 0.11224604 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/HKD 0.01180000 HKD/RUB 84.74576271 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/HKD 8.91340000 HKD/EUR 0.11219063 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/HKD 8.94410000 HKD/EUR 0.11180555 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/HKD 0.01180000 HKD/RUB 84.74576271 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/HKD 8.93950000 HKD/EUR 0.11186308 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/HKD 8.93380000 HKD/EUR 0.11193445 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/HKD 0.01180000 HKD/RUB 84.74576271 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/HKD 8.95940000 HKD/EUR 0.11161462 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/HKD 0.01180000 HKD/RUB 84.74576271 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/HKD 8.99340000 HKD/EUR 0.11119265 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/HKD 0.01170000 HKD/RUB 85.47008547 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/HKD 9.04270000 HKD/EUR 0.11058644 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/HKD 0.01170000 HKD/RUB 85.47008547 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/HKD 9.04140000 HKD/EUR 0.11060234 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/HKD 0.01170000 HKD/RUB 85.47008547 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/HKD 8.97890000 HKD/EUR 0.11137222 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope RUB/HKD 0.01170000 HKD/RUB 85.47008547 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/HKD 0.01130000 HKD/RUB 88.49557522 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/HKD 8.96710000 HKD/EUR 0.11151877 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/HKD 8.96770000 HKD/EUR 0.11151131 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/HKD 8.93250000 HKD/EUR 0.11195074 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/HKD 8.88840000 HKD/EUR 0.11250619 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/HKD 8.92940000 HKD/EUR 0.11198961 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/HKD 8.96750000 HKD/EUR 0.11151380 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/HKD 8.97160000 HKD/EUR 0.11146284 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:28:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com