Daily Currency Exchange Rates    about    2024-04-18 13:52:59 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.33070000	HKD/EUR  0.12003793	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
AUD/HKD  5.04880000	HKD/AUD  0.19806687	2024-04-18    retrieved 2024-04-18 07:12:05 UTC from BankAustralia
AUD/HKD  5.01860000	HKD/AUD  0.19925876	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/HKD  8.33040000	HKD/EUR  0.12004225	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
AUD/HKD  5.02990000	HKD/AUD  0.19881111	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/HKD  8.34190000	HKD/EUR  0.11987677	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
AUD/HKD  5.08230000	HKD/AUD  0.19676131	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/HKD  8.34780000	HKD/EUR  0.11979204	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
AUD/HKD  5.11420000	HKD/AUD  0.19553400	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/HKD  8.40580000	HKD/EUR  0.11896548	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/HKD  5.11200000	HKD/AUD  0.19561815	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/HKD  8.50600000	HKD/EUR  0.11756407	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
AUD/HKD  5.18590000	HKD/AUD  0.19283056	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/HKD  8.50960000	HKD/EUR  0.11751434	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
AUD/HKD  5.17450000	HKD/AUD  0.19325539	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/HKD  8.47610000	HKD/EUR  0.11797879	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
AUD/HKD  5.15100000	HKD/AUD  0.19413706	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/HKD  8.48680000	HKD/EUR  0.11783004	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
AUD/HKD  5.14480000	HKD/AUD  0.19437102	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/HKD  8.49570000	HKD/EUR  0.11770660	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/HKD  8.44210000	HKD/EUR  0.11845394	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
AUD/HKD  5.15660000	HKD/AUD  0.19392623	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
EUR/HKD  8.41480000	HKD/EUR  0.11883824	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
AUD/HKD  5.10320000	HKD/AUD  0.19595548	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
EUR/HKD  8.45940000	HKD/EUR  0.11821169	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
AUD/HKD  5.07890000	HKD/AUD  0.19689303	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/HKD  5.11120000	HKD/AUD  0.19564877	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
EUR/HKD  8.46150000	HKD/EUR  0.11818236	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/HKD  8.49200000	HKD/EUR  0.11775789	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
AUD/HKD  5.10760000	HKD/AUD  0.19578667	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/HKD  8.47480000	HKD/EUR  0.11799688	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
AUD/HKD  5.11510000	HKD/AUD  0.19549960	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/HKD  8.46450000	HKD/EUR  0.11814047	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/HKD  5.10540000	HKD/AUD  0.19587104	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/HKD  8.53000000	HKD/EUR  0.11723329	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
AUD/HKD  5.10160000	HKD/AUD  0.19601694	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/HKD  8.48370000	HKD/EUR  0.11787310	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
AUD/HKD  5.18030000	HKD/AUD  0.19303901	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/HKD  8.49020000	HKD/EUR  0.11778286	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
AUD/HKD  5.10540000	HKD/AUD  0.19587104	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/HKD  8.51680000	HKD/EUR  0.11741499	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/HKD  5.10600000	HKD/AUD  0.19584802	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/HKD  8.51990000	HKD/EUR  0.11737227	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/HKD  5.13470000	HKD/AUD  0.19475334	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/HKD  8.54550000	HKD/EUR  0.11702065	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/HKD  5.13720000	HKD/AUD  0.19465857	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/HKD  8.55740000	HKD/EUR  0.11685792	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/HKD  5.17450000	HKD/AUD  0.19325539	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/HKD  8.54050000	HKD/EUR  0.11708916	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
AUD/HKD  5.17520000	HKD/AUD  0.19322925	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
EUR/HKD  8.54400000	HKD/EUR  0.11704120	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
AUD/HKD  5.17490000	HKD/AUD  0.19324045	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
EUR/HKD  8.54920000	HKD/EUR  0.11697001	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
AUD/HKD  5.16970000	HKD/AUD  0.19343482	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
EUR/HKD  8.52150000	HKD/EUR  0.11735023	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
AUD/HKD  5.18170000	HKD/AUD  0.19298686	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
EUR/HKD  8.50880000	HKD/EUR  0.11752539	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
AUD/HKD  5.15080000	HKD/AUD  0.19414460	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
EUR/HKD  8.48730000	HKD/EUR  0.11782310	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
AUD/HKD  5.09640000	HKD/AUD  0.19621694	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
EUR/HKD  8.48610000	HKD/EUR  0.11783976	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
AUD/HKD  5.08710000	HKD/AUD  0.19657565	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
EUR/HKD  8.46500000	HKD/EUR  0.11813349	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
AUD/HKD  5.10370000	HKD/AUD  0.19593628	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
EUR/HKD  8.47350000	HKD/EUR  0.11801499	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
AUD/HKD  5.09590000	HKD/AUD  0.19623619	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
EUR/HKD  8.45990000	HKD/EUR  0.11820471	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
AUD/HKD  5.10240000	HKD/AUD  0.19598620	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
EUR/HKD  8.49470000	HKD/EUR  0.11772046	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
AUD/HKD  5.10200000	HKD/AUD  0.19600157	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
EUR/HKD  8.48980000	HKD/EUR  0.11778840	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
AUD/HKD  5.11960000	HKD/AUD  0.19532776	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
EUR/HKD  8.47600000	HKD/EUR  0.11798018	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
AUD/HKD  5.13070000	HKD/AUD  0.19490518	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
EUR/HKD  8.48170000	HKD/EUR  0.11790089	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
AUD/HKD  5.14160000	HKD/AUD  0.19449199	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/HKD  8.45440000	HKD/EUR  0.11828160	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
AUD/HKD  5.13060000	HKD/AUD  0.19490898	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/HKD  8.44870000	HKD/EUR  0.11836140	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
AUD/HKD  5.13580000	HKD/AUD  0.19471163	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
EUR/HKD  8.42730000	HKD/EUR  0.11866197	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
AUD/HKD  5.10860000	HKD/AUD  0.19574835	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/HKD  8.42360000	HKD/EUR  0.11871409	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
AUD/HKD  5.11830000	HKD/AUD  0.19537737	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/HKD  8.40090000	HKD/EUR  0.11903487	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
AUD/HKD  5.09840000	HKD/AUD  0.19613997	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/HKD  8.37540000	HKD/EUR  0.11939728	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
AUD/HKD  5.07080000	HKD/AUD  0.19720754	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/HKD  8.43720000	HKD/EUR  0.11852273	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
AUD/HKD  5.05360000	HKD/AUD  0.19787874	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/HKD  5.09460000	HKD/AUD  0.19628626	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/HKD  8.42450000	HKD/EUR  0.11870141	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/HKD  8.42370000	HKD/EUR  0.11871268	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
AUD/HKD  5.09750000	HKD/AUD  0.19617460	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
EUR/HKD  8.41390000	HKD/EUR  0.11885095	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
AUD/HKD  5.07750000	HKD/AUD  0.19694732	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
EUR/HKD  8.42730000	HKD/EUR  0.11866197	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
AUD/HKD  5.10120000	HKD/AUD  0.19603231	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
EUR/HKD  8.40420000	HKD/EUR  0.11898812	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
AUD/HKD  5.10590000	HKD/AUD  0.19585186	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-18 13:52:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates