Daily Currency Exchange Rates about 2020-04-09 17:16:11 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.42770000 HKD/EUR 0.11865634 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/HKD 4.81590000 HKD/AUD 0.20764551 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/HKD 4.76430000 HKD/AUD 0.20989442 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/HKD 8.43810000 HKD/EUR 0.11851009 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/HKD 4.76440000 HKD/AUD 0.20989002 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/HKD 8.36510000 HKD/EUR 0.11954430 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/HKD 4.67910000 HKD/AUD 0.21371631 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/HKD 8.36250000 HKD/EUR 0.11958146 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/HKD 4.70700000 HKD/AUD 0.21244954 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/HKD 8.45450000 HKD/EUR 0.11828021 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/HKD 8.47810000 HKD/EUR 0.11795096 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/HKD 4.71450000 HKD/AUD 0.21211157 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/HKD 8.49450000 HKD/EUR 0.11772323 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/HKD 4.74780000 HKD/AUD 0.21062387 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/HKD 8.55590000 HKD/EUR 0.11687841 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/HKD 4.78830000 HKD/AUD 0.20884239 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/HKD 8.50950000 HKD/EUR 0.11751572 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/HKD 4.76830000 HKD/AUD 0.20971835 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/HKD 8.51360000 HKD/EUR 0.11745912 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/HKD 4.73000000 HKD/AUD 0.21141649 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/HKD 8.39410000 HKD/EUR 0.11913129 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/HKD 4.59900000 HKD/AUD 0.21743857 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/HKD 8.40880000 HKD/EUR 0.11892303 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/HKD 4.65880000 HKD/AUD 0.21464755 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/HKD 4.58510000 HKD/AUD 0.21809775 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/HKD 8.36310000 HKD/EUR 0.11957289 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/HKD 4.47030000 HKD/AUD 0.22369863 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/HKD 8.30560000 HKD/EUR 0.12040069 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/HKD 4.54020000 HKD/AUD 0.22025461 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/HKD 8.38490000 HKD/EUR 0.11926201 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/HKD 8.49170000 HKD/EUR 0.11776205 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/HKD 4.32680000 HKD/AUD 0.23111769 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/HKD 8.52740000 HKD/EUR 0.11726904 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/HKD 4.67240000 HKD/AUD 0.21402277 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/HKD 8.66820000 HKD/EUR 0.11536420 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/HKD 4.75420000 HKD/AUD 0.21034033 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/HKD 8.62550000 HKD/EUR 0.11593531 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/HKD 4.79570000 HKD/AUD 0.20852013 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/HKD 8.74660000 HKD/EUR 0.11433014 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/HKD 4.90370000 HKD/AUD 0.20392765 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/HKD 8.80710000 HKD/EUR 0.11354475 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/HKD 5.01790000 HKD/AUD 0.19928655 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/HKD 8.84960000 HKD/EUR 0.11299946 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/HKD 5.05350000 HKD/AUD 0.19788266 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/HKD 8.90410000 HKD/EUR 0.11230781 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope AUD/HKD 5.10180000 HKD/AUD 0.19600925 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/HKD 8.80890000 HKD/EUR 0.11352155 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/HKD 5.07920000 HKD/AUD 0.19688140 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/HKD 8.69360000 HKD/EUR 0.11502715 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/HKD 5.14560000 HKD/AUD 0.19434080 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/HKD 8.64710000 HKD/EUR 0.11564571 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/HKD 5.12310000 HKD/AUD 0.19519432 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/HKD 8.65250000 HKD/EUR 0.11557353 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/HKD 5.09860000 HKD/AUD 0.19613227 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/HKD 8.55500000 HKD/EUR 0.11689071 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/HKD 5.07680000 HKD/AUD 0.19697447 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/HKD 8.54560000 HKD/EUR 0.11701928 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/HKD 5.08730000 HKD/AUD 0.19656792 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/HKD 8.47420000 HKD/EUR 0.11800524 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/HKD 5.11070000 HKD/AUD 0.19566791 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/HKD 8.44450000 HKD/EUR 0.11842027 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/HKD 5.13820000 HKD/AUD 0.19462068 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/HKD 8.43240000 HKD/EUR 0.11859020 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/HKD 5.15160000 HKD/AUD 0.19411445 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/HKD 8.41170000 HKD/EUR 0.11888203 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/HKD 5.15010000 HKD/AUD 0.19417099 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/HKD 8.39600000 HKD/EUR 0.11910434 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/HKD 5.14440000 HKD/AUD 0.19438613 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/HKD 8.39250000 HKD/EUR 0.11915401 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/HKD 5.16990000 HKD/AUD 0.19342734 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/HKD 8.40240000 HKD/EUR 0.11901362 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/HKD 5.20280000 HKD/AUD 0.19220420 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/HKD 5.19760000 HKD/AUD 0.19239649 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/HKD 8.41600000 HKD/EUR 0.11882129 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HKD 8.42140000 HKD/EUR 0.11874510 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/HKD 5.22320000 HKD/AUD 0.19145352 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/HKD 8.43980000 HKD/EUR 0.11848622 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/HKD 5.21940000 HKD/AUD 0.19159290 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/HKD 8.47880000 HKD/EUR 0.11794122 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/HKD 5.22060000 HKD/AUD 0.19154886 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/HKD 8.46580000 HKD/EUR 0.11812233 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/HKD 5.22520000 HKD/AUD 0.19138023 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/HKD 8.50390000 HKD/EUR 0.11759310 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/HKD 5.20930000 HKD/AUD 0.19196437 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/HKD 8.51680000 HKD/EUR 0.11741499 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/HKD 5.20270000 HKD/AUD 0.19220789 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/HKD 8.54200000 HKD/EUR 0.11706860 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/HKD 5.21390000 HKD/AUD 0.19179501 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/HKD 8.55720000 HKD/EUR 0.11686066 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/HKD 5.24760000 HKD/AUD 0.19056331 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/HKD 8.58050000 HKD/EUR 0.11654332 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/HKD 5.23240000 HKD/AUD 0.19111689 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/HKD 8.59350000 HKD/EUR 0.11636702 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/HKD 5.21940000 HKD/AUD 0.19159290 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/HKD 8.58430000 HKD/EUR 0.11649173 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/HKD 5.20020000 HKD/AUD 0.19230030 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/HKD 8.56780000 HKD/EUR 0.11671608 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/HKD 5.22430000 HKD/AUD 0.19141320 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/HKD 8.55030000 HKD/EUR 0.11695496 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/HKD 5.23460000 HKD/AUD 0.19103656 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 17:16:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com