Daily Currency Exchange Rates    about    2023-06-09 04:41:28 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.40290000	HKD/EUR  0.11900653	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
AUD/HKD  5.22030000	HKD/AUD  0.19155987	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/HKD  5.23590000	HKD/AUD  0.19098913	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/HKD  8.37770000	HKD/EUR  0.11936450	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
AUD/HKD  5.22330000	HKD/AUD  0.19144985	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/HKD  8.37870000	HKD/EUR  0.11935026	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
AUD/HKD  5.17870000	HKD/AUD  0.19309865	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/HKD  8.43460000	HKD/EUR  0.11855927	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
AUD/HKD  5.17800000	HKD/AUD  0.19312476	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/HKD  8.37860000	HKD/EUR  0.11935168	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
AUD/HKD  5.09930000	HKD/AUD  0.19610535	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/HKD  8.36960000	HKD/EUR  0.11948002	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
AUD/HKD  5.08760000	HKD/AUD  0.19655633	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/HKD  8.41580000	HKD/EUR  0.11882412	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
AUD/HKD  5.09860000	HKD/AUD  0.19613227	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/HKD  8.39000000	HKD/EUR  0.11918951	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
AUD/HKD  5.12730000	HKD/AUD  0.19503442	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/HKD  8.42300000	HKD/EUR  0.11872255	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
AUD/HKD  5.10400000	HKD/AUD  0.19592476	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/HKD  8.40920000	HKD/EUR  0.11891738	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
AUD/HKD  5.11350000	HKD/AUD  0.19556077	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/HKD  8.44620000	HKD/EUR  0.11839644	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
AUD/HKD  5.16990000	HKD/AUD  0.19342734	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/HKD  8.44800000	HKD/EUR  0.11837121	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
AUD/HKD  5.20620000	HKD/AUD  0.19207868	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/HKD  8.46960000	HKD/EUR  0.11806933	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
AUD/HKD  5.19240000	HKD/AUD  0.19258917	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/HKD  8.44940000	HKD/EUR  0.11835160	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
AUD/HKD  5.17920000	HKD/AUD  0.19308001	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/HKD  8.46400000	HKD/EUR  0.11814745	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
AUD/HKD  5.20350000	HKD/AUD  0.19217834	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/HKD  8.47880000	HKD/EUR  0.11794122	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
AUD/HKD  5.20250000	HKD/AUD  0.19221528	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/HKD  8.52930000	HKD/EUR  0.11724292	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
AUD/HKD  5.24040000	HKD/AUD  0.19082513	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/HKD  8.59340000	HKD/EUR  0.11636838	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
AUD/HKD  5.29790000	HKD/AUD  0.18875403	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/HKD  5.31930000	HKD/AUD  0.18799466	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/HKD  8.66180000	HKD/EUR  0.11544944	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
AUD/HKD  5.31670000	HKD/AUD  0.18808660	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/HKD  8.64340000	HKD/EUR  0.11569521	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
AUD/HKD  5.28630000	HKD/AUD  0.18916823	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/HKD  8.69090000	HKD/EUR  0.11506288	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
AUD/HKD  5.25140000	HKD/AUD  0.19042541	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/HKD  8.66870000	HKD/EUR  0.11535755	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
AUD/HKD  5.23120000	HKD/AUD  0.19116073	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/HKD  8.60750000	HKD/EUR  0.11617775	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
AUD/HKD  5.26340000	HKD/AUD  0.18999126	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/HKD  8.61990000	HKD/EUR  0.11601063	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
AUD/HKD  5.21150000	HKD/AUD  0.19188333	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/HKD  5.18880000	HKD/AUD  0.19272279	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/HKD  8.66790000	HKD/EUR  0.11536820	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
AUD/HKD  5.20210000	HKD/AUD  0.19223006	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/HKD  8.66550000	HKD/EUR  0.11540015	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
AUD/HKD  5.18790000	HKD/AUD  0.19275622	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/HKD  8.65200000	HKD/EUR  0.11558021	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
AUD/HKD  5.23910000	HKD/AUD  0.19087248	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/HKD  8.63460000	HKD/EUR  0.11581312	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/HKD  8.61570000	HKD/EUR  0.11606718	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
AUD/HKD  5.26460000	HKD/AUD  0.18994795	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/HKD  8.59070000	HKD/EUR  0.11640495	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
AUD/HKD  5.27110000	HKD/AUD  0.18971372	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/HKD  8.58160000	HKD/EUR  0.11652839	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
AUD/HKD  5.28030000	HKD/AUD  0.18938318	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/HKD  8.61290000	HKD/EUR  0.11610491	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
AUD/HKD  5.28530000	HKD/AUD  0.18920402	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
EUR/HKD  8.62000000	HKD/EUR  0.11600928	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
AUD/HKD  5.27120000	HKD/AUD  0.18971012	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
EUR/HKD  8.67970000	HKD/EUR  0.11521136	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
AUD/HKD  5.32460000	HKD/AUD  0.18780753	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
EUR/HKD  8.64680000	HKD/EUR  0.11564972	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
AUD/HKD  5.26020000	HKD/AUD  0.19010684	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
EUR/HKD  8.57370000	HKD/EUR  0.11663576	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
AUD/HKD  5.23670000	HKD/AUD  0.19095996	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
EUR/HKD  8.56030000	HKD/EUR  0.11681834	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
AUD/HKD  5.24140000	HKD/AUD  0.19078872	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
EUR/HKD  8.56820000	HKD/EUR  0.11671063	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
AUD/HKD  5.25470000	HKD/AUD  0.19030582	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
EUR/HKD  8.58770000	HKD/EUR  0.11644561	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
AUD/HKD  5.28760000	HKD/AUD  0.18912172	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
EUR/HKD  8.55690000	HKD/EUR  0.11686475	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
AUD/HKD  5.31010000	HKD/AUD  0.18832037	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/HKD  5.24920000	HKD/AUD  0.19050522	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
EUR/HKD  8.51000000	HKD/EUR  0.11750881	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
AUD/HKD  5.26150000	HKD/AUD  0.19005987	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
EUR/HKD  8.45660000	HKD/EUR  0.11825083	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
AUD/HKD  5.25070000	HKD/AUD  0.19045080	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
EUR/HKD  8.43440000	HKD/EUR  0.11856208	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
AUD/HKD  5.22010000	HKD/AUD  0.19156721	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
EUR/HKD  8.53960000	HKD/EUR  0.11710150	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
AUD/HKD  5.24880000	HKD/AUD  0.19051974	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
EUR/HKD  8.46360000	HKD/EUR  0.11815303	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
AUD/HKD  5.29070000	HKD/AUD  0.18901091	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
EUR/HKD  8.45470000	HKD/EUR  0.11827741	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
AUD/HKD  5.25380000	HKD/AUD  0.19033842	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
EUR/HKD  8.40380000	HKD/EUR  0.11899379	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
AUD/HKD  5.24550000	HKD/AUD  0.19063960	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
EUR/HKD  8.33870000	HKD/EUR  0.11992277	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
AUD/HKD  5.24460000	HKD/AUD  0.19067231	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
EUR/HKD  8.33250000	HKD/EUR  0.12001200	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:41:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com