Daily Currency Exchange Rates    about    2022-10-05 15:19:15 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.08210000	HKD/AUD  0.19676905	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/HKD  7.61920000	HKD/EUR  0.13124738	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/HKD  5.10390000	HKD/AUD  0.19592860	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.07570000	HKD/AUD  0.19701716	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/HKD  7.50840000	HKD/EUR  0.13318417	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/HKD  5.01290000	HKD/AUD  0.19948533	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/HKD  7.57040000	HKD/EUR  0.13209342	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
AUD/HKD  5.10320000	HKD/AUD  0.19595548	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/HKD  7.57200000	HKD/EUR  0.13206550	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/HKD  5.10000000	HKD/AUD  0.19607843	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/HKD  7.65670000	HKD/EUR  0.13060457	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/HKD  5.19950000	HKD/AUD  0.19232619	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/HKD  5.23330000	HKD/AUD  0.19108402	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/HKD  5.29560000	HKD/AUD  0.18883601	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/HKD  5.39530000	HKD/AUD  0.18534651	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/HKD  7.88710000	HKD/EUR  0.12678931	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/HKD  5.37130000	HKD/AUD  0.18617467	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/HKD  5.35900000	HKD/AUD  0.18660198	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/HKD  7.85680000	HKD/EUR  0.12727828	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/HKD  5.29130000	HKD/AUD  0.18898947	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/HKD  7.75960000	HKD/EUR  0.12887262	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/HKD  5.26790000	HKD/AUD  0.18982896	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/HKD  7.79320000	HKD/EUR  0.12831699	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/HKD  5.33750000	HKD/AUD  0.18735363	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/HKD  7.78670000	HKD/EUR  0.12842411	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/HKD  5.32570000	HKD/AUD  0.18776874	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/HKD  7.84390000	HKD/EUR  0.12748760	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/HKD  5.32930000	HKD/AUD  0.18764190	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/HKD  7.85110000	HKD/EUR  0.12737069	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/HKD  5.36410000	HKD/AUD  0.18642456	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/HKD  7.84880000	HKD/EUR  0.12740801	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/HKD  5.41620000	HKD/AUD  0.18463129	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/HKD  7.87510000	HKD/EUR  0.12698251	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/HKD  0.01297879	HKD/RUB  77.04880000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
AUD/HKD  5.55130000	HKD/AUD  0.18013799	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/HKD  5.50040000	HKD/AUD  0.18180496	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/HKD  7.94660000	HKD/EUR  0.12583998	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/HKD  5.44690000	HKD/AUD  0.18359067	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/HKD  5.46360000	HKD/AUD  0.18302950	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/HKD  8.03450000	HKD/EUR  0.12446325	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/HKD  5.42290000	HKD/AUD  0.18440318	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/HKD  7.99850000	HKD/EUR  0.12502344	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/HKD  5.42090000	HKD/AUD  0.18447121	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/HKD  8.00560000	HKD/EUR  0.12491256	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/HKD  5.42350000	HKD/AUD  0.18438278	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/HKD  8.00620000	HKD/EUR  0.12490320	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/HKD  5.42590000	HKD/AUD  0.18430122	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/HKD  8.04230000	HKD/EUR  0.12434254	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/HKD  5.37800000	HKD/AUD  0.18594273	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/HKD  7.95280000	HKD/EUR  0.12574188	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/HKD  5.33960000	HKD/AUD  0.18727995	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/HKD  7.89630000	HKD/EUR  0.12664159	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/HKD  5.28310000	HKD/AUD  0.18928281	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/HKD  8.14930000	HKD/EUR  0.12270993	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HKD  8.25580000	HKD/EUR  0.12112697	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/HKD  5.65030000	HKD/AUD  0.17698175	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/HKD  8.38960000	HKD/EUR  0.11919519	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/HKD  5.69300000	HKD/AUD  0.17565431	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/HKD  5.61570000	HKD/AUD  0.17807219	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/HKD  8.40570000	HKD/EUR  0.11896689	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/HKD  5.62410000	HKD/AUD  0.17780623	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/HKD  8.40630000	HKD/EUR  0.11895840	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/HKD  5.64060000	HKD/AUD  0.17728610	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/HKD  8.44900000	HKD/EUR  0.11835720	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/HKD  5.63840000	HKD/AUD  0.17735528	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/HKD  8.41650000	HKD/EUR  0.11881423	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
AUD/HKD  5.59980000	HKD/AUD  0.17857781	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/HKD  8.39700000	HKD/EUR  0.11909015	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/HKD  5.54670000	HKD/AUD  0.18028738	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/HKD  8.36470000	HKD/EUR  0.11955001	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/HKD  5.57840000	HKD/AUD  0.17926287	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/HKD  8.41430000	HKD/EUR  0.11884530	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/HKD  5.55970000	HKD/AUD  0.17986582	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/HKD  8.36640000	HKD/EUR  0.11952572	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/HKD  5.58210000	HKD/AUD  0.17914405	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/HKD  8.29990000	HKD/EUR  0.12048338	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/HKD  5.52470000	HKD/AUD  0.18100530	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.52130000	HKD/AUD  0.18111677	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/HKD  5.50040000	HKD/AUD  0.18180496	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/HKD  8.26550000	HKD/EUR  0.12098482	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/HKD  5.68350000	HKD/AUD  0.17594792	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/HKD  5.58040000	HKD/AUD  0.17919862	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/HKD  8.28380000	HKD/EUR  0.12071755	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/HKD  5.57770000	HKD/AUD  0.17928537	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/HKD  8.25810000	HKD/EUR  0.12109323	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/HKD  5.52700000	HKD/AUD  0.18092998	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/HKD  8.27030000	HKD/EUR  0.12091460	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/HKD  5.60910000	HKD/AUD  0.17828172	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/HKD  8.22670000	HKD/EUR  0.12155542	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/HKD  5.56840000	HKD/AUD  0.17958480	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/HKD  8.30450000	HKD/EUR  0.12041664	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/HKD  5.63280000	HKD/AUD  0.17753160	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/HKD  8.37350000	HKD/EUR  0.11942437	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/HKD  5.66540000	HKD/AUD  0.17651004	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/HKD  8.43250000	HKD/EUR  0.11858879	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/HKD  5.75420000	HKD/AUD  0.17378610	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/HKD  8.48590000	HKD/EUR  0.11784254	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/HKD  8.54060000	HKD/EUR  0.11708779	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/HKD  5.83920000	HKD/AUD  0.17125634	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/HKD  8.49400000	HKD/EUR  0.11773016	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:19:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com