Daily Currency Exchange Rates    about    2019-10-13 22:46:30 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.65220000	HKD/EUR  0.11557754	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/HKD  5.31490000	HKD/AUD  0.18815029	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/HKD  8.61430000	HKD/EUR  0.11608604	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/HKD  5.29120000	HKD/AUD  0.18899305	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/HKD  8.61780000	HKD/EUR  0.11603890	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/HKD  5.28390000	HKD/AUD  0.18925415	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/HKD  8.62370000	HKD/EUR  0.11595951	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/HKD  5.29290000	HKD/AUD  0.18893234	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/HKD  8.60990000	HKD/EUR  0.11614537	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/HKD  5.29760000	HKD/AUD  0.18876472	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/HKD  8.58820000	HKD/EUR  0.11643883	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/HKD  5.26700000	HKD/AUD  0.18986140	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/HKD  8.56660000	HKD/EUR  0.11673243	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/HKD  5.26500000	HKD/AUD  0.18993352	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/HKD  8.54490000	HKD/EUR  0.11702887	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/HKD  5.25850000	HKD/AUD  0.19016830	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/HKD  8.53680000	HKD/EUR  0.11713991	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/HKD  5.29190000	HKD/AUD  0.18896805	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/HKD  8.57270000	HKD/EUR  0.11664936	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/HKD  5.30130000	HKD/AUD  0.18863298	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/HKD  8.57390000	HKD/EUR  0.11663304	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/HKD  5.29330000	HKD/AUD  0.18891807	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/HKD  8.60590000	HKD/EUR  0.11619935	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/HKD  5.31630000	HKD/AUD  0.18810075	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/HKD  8.62650000	HKD/EUR  0.11592187	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/HKD  5.31560000	HKD/AUD  0.18812552	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/HKD  8.61160000	HKD/EUR  0.11612244	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/HKD  5.31280000	HKD/AUD  0.18822466	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/HKD  8.64130000	HKD/EUR  0.11572333	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/HKD  5.32920000	HKD/AUD  0.18764543	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/HKD  8.66490000	HKD/EUR  0.11540814	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/HKD  5.31440000	HKD/AUD  0.18816800	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/HKD  8.65330000	HKD/EUR  0.11556285	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/HKD  5.36130000	HKD/AUD  0.18652193	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/HKD  8.62660000	HKD/EUR  0.11592052	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/HKD  5.35090000	HKD/AUD  0.18688445	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/HKD  8.62660000	HKD/EUR  0.11592052	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/HKD  5.37910000	HKD/AUD  0.18590471	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/HKD  8.68320000	HKD/EUR  0.11516492	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/HKD  5.37650000	HKD/AUD  0.18599461	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/HKD  8.58260000	HKD/EUR  0.11651481	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/HKD  5.38530000	HKD/AUD  0.18569068	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/HKD  8.62610000	HKD/EUR  0.11592724	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/HKD  5.38990000	HKD/AUD  0.18553220	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/HKD  8.65590000	HKD/EUR  0.11552814	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/HKD  5.37630000	HKD/AUD  0.18600153	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/HKD  8.65030000	HKD/EUR  0.11560293	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/HKD  5.37990000	HKD/AUD  0.18587706	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/HKD  8.64460000	HKD/EUR  0.11567915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/HKD  5.34940000	HKD/AUD  0.18693685	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/HKD  8.66860000	HKD/EUR  0.11535888	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/HKD  5.34450000	HKD/AUD  0.18710824	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/HKD  8.63890000	HKD/EUR  0.11575548	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/HKD  5.31380000	HKD/AUD  0.18818924	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/HKD  8.57880000	HKD/EUR  0.11656642	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/HKD  5.27070000	HKD/AUD  0.18972812	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/HKD  8.60210000	HKD/EUR  0.11625068	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/HKD  5.27620000	HKD/AUD  0.18953034	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/HKD  8.65490000	HKD/EUR  0.11554149	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/HKD  5.27010000	HKD/AUD  0.18974972	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/HKD  8.68760000	HKD/EUR  0.11510659	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/HKD  5.27370000	HKD/AUD  0.18962019	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/HKD  8.69590000	HKD/EUR  0.11499672	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/HKD  5.28720000	HKD/AUD  0.18913603	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/HKD  8.71100000	HKD/EUR  0.11479738	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/HKD  5.30120000	HKD/AUD  0.18863654	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/HKD  8.71950000	HKD/EUR  0.11468548	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/HKD  5.28170000	HKD/AUD  0.18933298	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/HKD  8.67760000	HKD/EUR  0.11523924	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/HKD  5.29710000	HKD/AUD  0.18878254	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/HKD  8.68890000	HKD/EUR  0.11508937	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/HKD  5.30870000	HKD/AUD  0.18837003	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/HKD  8.70720000	HKD/EUR  0.11484748	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/HKD  5.31850000	HKD/AUD  0.18802294	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/HKD  8.68680000	HKD/EUR  0.11511719	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/HKD  5.32600000	HKD/AUD  0.18775817	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/HKD  8.70950000	HKD/EUR  0.11481715	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/HKD  5.32080000	HKD/AUD  0.18794166	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/HKD  8.68630000	HKD/EUR  0.11512382	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/HKD  5.32470000	HKD/AUD  0.18780401	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/HKD  8.74400000	HKD/EUR  0.11436414	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/HKD  5.31800000	HKD/AUD  0.18804062	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/HKD  5.32590000	HKD/AUD  0.18776169	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/HKD  8.80570000	HKD/EUR  0.11356281	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/HKD  5.30680000	HKD/AUD  0.18843748	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/HKD  8.78250000	HKD/EUR  0.11386280	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/HKD  5.32290000	HKD/AUD  0.18786752	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/HKD  8.77900000	HKD/EUR  0.11390819	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/HKD  5.34100000	HKD/AUD  0.18723086	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/HKD  5.31230000	HKD/AUD  0.18824238	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/HKD  8.78340000	HKD/EUR  0.11385113	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/HKD  5.26570000	HKD/AUD  0.18990827	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/HKD  8.76700000	HKD/EUR  0.11406410	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/HKD  5.31750000	HKD/AUD  0.18805830	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/HKD  8.76380000	HKD/EUR  0.11410575	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/HKD  5.32800000	HKD/AUD  0.18768769	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/HKD  8.69240000	HKD/EUR  0.11504303	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HKD  8.63670000	HKD/EUR  0.11578496	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:46:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com