Daily Currency Exchange Rates    about    2019-04-20 14:28:33 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.82650000	HKD/EUR  0.11329519	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/HKD  0.01226482	HKD/RUB  81.53400000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
AUD/HKD  5.63510000	HKD/AUD  0.17745914	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
RUB/HKD  0.01224497	HKD/RUB  81.66620000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/HKD  8.86560000	HKD/EUR  0.11279552	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/HKD  5.64730000	HKD/AUD  0.17707577	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/HKD  0.01226914	HKD/RUB  81.50530000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/HKD  5.60300000	HKD/AUD  0.17847582	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/HKD  8.86650000	HKD/EUR  0.11278407	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/HKD  0.01220475	HKD/RUB  81.93530000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/HKD  8.86850000	HKD/EUR  0.11275864	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/HKD  8.87880000	HKD/EUR  0.11262783	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/HKD  8.83540000	HKD/EUR  0.11318107	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/HKD  8.84050000	HKD/EUR  0.11311577	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/HKD  8.84400000	HKD/EUR  0.11307101	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/HKD  8.82470000	HKD/EUR  0.11331830	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/HKD  8.81730000	HKD/EUR  0.11341340	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/HKD  8.80620000	HKD/EUR  0.11355636	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/HKD  8.82460000	HKD/EUR  0.11331958	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/HKD  8.79180000	HKD/EUR  0.11374235	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/HKD  8.82010000	HKD/EUR  0.11337740	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/HKD  8.81950000	HKD/EUR  0.11338511	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/HKD  8.80610000	HKD/EUR  0.11355765	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/HKD  8.83890000	HKD/EUR  0.11313625	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/HKD  8.86220000	HKD/EUR  0.11283880	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/HKD  8.88880000	HKD/EUR  0.11250113	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/HKD  8.86830000	HKD/EUR  0.11276118	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/HKD  8.93590000	HKD/EUR  0.11190815	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/HKD  8.91280000	HKD/EUR  0.11219819	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/HKD  8.91610000	HKD/EUR  0.11215666	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/HKD  8.90890000	HKD/EUR  0.11224730	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/HKD  8.87660000	HKD/EUR  0.11265575	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/HKD  8.86650000	HKD/EUR  0.11278407	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/HKD  8.87280000	HKD/EUR  0.11270399	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/HKD  8.85080000	HKD/EUR  0.11298414	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/HKD  8.82640000	HKD/EUR  0.11329647	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/HKD  8.80920000	HKD/EUR  0.11351769	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/HKD  8.84760000	HKD/EUR  0.11302500	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/HKD  8.87430000	HKD/EUR  0.11268494	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/HKD  8.89290000	HKD/EUR  0.11244926	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/HKD  8.89860000	HKD/EUR  0.11237723	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/HKD  8.93440000	HKD/EUR  0.11192693	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/HKD  8.96130000	HKD/EUR  0.11159095	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/HKD  8.93760000	HKD/EUR  0.11188686	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/HKD  8.91780000	HKD/EUR  0.11213528	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/HKD  8.91220000	HKD/EUR  0.11220574	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/HKD  8.88840000	HKD/EUR  0.11250619	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/HKD  8.90980000	HKD/EUR  0.11223596	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/HKD  8.90260000	HKD/EUR  0.11232674	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/HKD  8.86440000	HKD/EUR  0.11281079	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/HKD  8.88990000	HKD/EUR  0.11248720	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/HKD  8.83700000	HKD/EUR  0.11316057	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/HKD  8.84260000	HKD/EUR  0.11308891	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/HKD  8.87280000	HKD/EUR  0.11270399	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/HKD  8.86560000	HKD/EUR  0.11279552	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/HKD  8.87500000	HKD/EUR  0.11267606	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/HKD  8.90200000	HKD/EUR  0.11233431	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/HKD  8.90190000	HKD/EUR  0.11233557	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/HKD  8.93980000	HKD/EUR  0.11185933	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/HKD  8.96230000	HKD/EUR  0.11157850	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/HKD  8.98000000	HKD/EUR  0.11135857	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/HKD  9.00120000	HKD/EUR  0.11109630	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/HKD  9.01370000	HKD/EUR  0.11094223	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/HKD  0.01190000	HKD/RUB  84.03361345	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/HKD  8.96620000	HKD/EUR  0.11152997	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/HKD  0.01190000	HKD/RUB  84.03361345	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/HKD  8.96200000	HKD/EUR  0.11158224	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/HKD  8.95860000	HKD/EUR  0.11162458	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/HKD  0.01180000	HKD/RUB  84.74576271	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/HKD  8.90210000	HKD/EUR  0.11233305	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/HKD  0.01190000	HKD/RUB  84.03361345	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/HKD  8.89880000	HKD/EUR  0.11237470	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/HKD  8.91830000	HKD/EUR  0.11212899	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/HKD  0.01180000	HKD/RUB  84.74576271	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/HKD  8.90900000	HKD/EUR  0.11224604	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/HKD  0.01180000	HKD/RUB  84.74576271	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/HKD  8.91340000	HKD/EUR  0.11219063	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/HKD  8.94410000	HKD/EUR  0.11180555	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/HKD  0.01180000	HKD/RUB  84.74576271	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/HKD  8.93950000	HKD/EUR  0.11186308	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/HKD  8.93380000	HKD/EUR  0.11193445	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/HKD  0.01180000	HKD/RUB  84.74576271	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/HKD  8.95940000	HKD/EUR  0.11161462	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/HKD  0.01180000	HKD/RUB  84.74576271	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/HKD  8.99340000	HKD/EUR  0.11119265	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/HKD  0.01170000	HKD/RUB  85.47008547	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/HKD  9.04270000	HKD/EUR  0.11058644	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/HKD  0.01170000	HKD/RUB  85.47008547	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/HKD  9.04140000	HKD/EUR  0.11060234	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/HKD  0.01170000	HKD/RUB  85.47008547	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/HKD  8.97890000	HKD/EUR  0.11137222	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
RUB/HKD  0.01170000	HKD/RUB  85.47008547	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/HKD  0.01130000	HKD/RUB  88.49557522	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/HKD  8.96710000	HKD/EUR  0.11151877	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/HKD  8.96770000	HKD/EUR  0.11151131	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/HKD  8.93250000	HKD/EUR  0.11195074	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/HKD  8.88840000	HKD/EUR  0.11250619	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/HKD  8.92940000	HKD/EUR  0.11198961	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/HKD  8.96750000	HKD/EUR  0.11151380	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/HKD  8.97160000	HKD/EUR  0.11146284	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:28:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com