Daily Currency Exchange Rates about 2020-07-05 19:45:01 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.74690000 HKD/EUR 0.11432622 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope AUD/HKD 5.37100000 HKD/AUD 0.18618507 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/HKD 5.36640000 HKD/AUD 0.18634466 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/HKD 8.68080000 HKD/EUR 0.11519676 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope AUD/HKD 5.34400000 HKD/AUD 0.18712575 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/HKD 8.67880000 HKD/EUR 0.11522330 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope AUD/HKD 5.31910000 HKD/AUD 0.18800173 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/HKD 8.74560000 HKD/EUR 0.11434321 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope AUD/HKD 5.33160000 HKD/AUD 0.18756096 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/HKD 8.69040000 HKD/EUR 0.11506950 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope AUD/HKD 5.33830000 HKD/AUD 0.18732555 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/HKD 8.68050000 HKD/EUR 0.11520074 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/HKD 5.32830000 HKD/AUD 0.18767712 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/HKD 8.74210000 HKD/EUR 0.11438899 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope AUD/HKD 5.38090000 HKD/AUD 0.18584252 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/HKD 8.77160000 HKD/EUR 0.11400429 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope AUD/HKD 5.34530000 HKD/AUD 0.18708024 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/HKD 8.69020000 HKD/EUR 0.11507215 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope AUD/HKD 5.31680000 HKD/AUD 0.18808306 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/HKD 8.68890000 HKD/EUR 0.11508937 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope AUD/HKD 5.31750000 HKD/AUD 0.18805830 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/HKD 8.69720000 HKD/EUR 0.11497953 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/HKD 5.32440000 HKD/AUD 0.18781459 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/HKD 8.70490000 HKD/EUR 0.11487783 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope AUD/HKD 5.33380000 HKD/AUD 0.18748360 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/HKD 8.76340000 HKD/EUR 0.11411096 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope AUD/HKD 5.38330000 HKD/AUD 0.18575966 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/HKD 8.72110000 HKD/EUR 0.11466443 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope AUD/HKD 5.26250000 HKD/AUD 0.19002375 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/HKD 8.76070000 HKD/EUR 0.11414613 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope AUD/HKD 5.32210000 HKD/AUD 0.18789576 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/HKD 8.79500000 HKD/EUR 0.11370097 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/HKD 5.37050000 HKD/AUD 0.18620240 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/HKD 8.81570000 HKD/EUR 0.11343399 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope AUD/HKD 5.42280000 HKD/AUD 0.18440658 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia EUR/HKD 8.75300000 HKD/EUR 0.11424654 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope AUD/HKD 5.42130000 HKD/AUD 0.18445760 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/HKD 8.74600000 HKD/EUR 0.11433798 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope AUD/HKD 5.42510000 HKD/AUD 0.18432840 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/HKD 8.78090000 HKD/EUR 0.11388354 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/HKD 8.71890000 HKD/EUR 0.11469337 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope AUD/HKD 5.35240000 HKD/AUD 0.18683208 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/HKD 8.67570000 HKD/EUR 0.11526447 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope AUD/HKD 5.37890000 HKD/AUD 0.18591162 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/HKD 8.66090000 HKD/EUR 0.11546144 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope AUD/HKD 5.27320000 HKD/AUD 0.18963817 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/HKD 8.61650000 HKD/EUR 0.11605640 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope AUD/HKD 5.22660000 HKD/AUD 0.19132897 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/HKD 8.63470000 HKD/EUR 0.11581178 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope AUD/HKD 5.16250000 HKD/AUD 0.19370460 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/HKD 8.54070000 HKD/EUR 0.11708642 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/HKD 5.12620000 HKD/AUD 0.19507627 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/HKD 8.52040000 HKD/EUR 0.11736538 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/HKD 5.14780000 HKD/AUD 0.19425774 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/HKD 8.50780000 HKD/EUR 0.11753920 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope AUD/HKD 5.09900000 HKD/AUD 0.19611689 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/HKD 8.45990000 HKD/EUR 0.11820471 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope AUD/HKD 5.06410000 HKD/AUD 0.19746845 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/HKD 8.45710000 HKD/EUR 0.11824384 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/HKD 5.07230000 HKD/AUD 0.19714922 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/HKD 8.52980000 HKD/EUR 0.11723604 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/HKD 5.08110000 HKD/AUD 0.19680778 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/HKD 8.49260000 HKD/EUR 0.11774957 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope AUD/HKD 5.07730000 HKD/AUD 0.19695507 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/HKD 8.48700000 HKD/EUR 0.11782727 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope AUD/HKD 5.05370000 HKD/AUD 0.19787482 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/HKD 8.39640000 HKD/EUR 0.11909866 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope AUD/HKD 4.98350000 HKD/AUD 0.20066219 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/HKD 8.36930000 HKD/EUR 0.11948431 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope AUD/HKD 5.00390000 HKD/AUD 0.19984412 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/HKD 8.36470000 HKD/EUR 0.11955001 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/HKD 4.98670000 HKD/AUD 0.20053342 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/HKD 8.42860000 HKD/EUR 0.11864367 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope AUD/HKD 5.01720000 HKD/AUD 0.19931436 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia EUR/HKD 8.41540000 HKD/EUR 0.11882976 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope AUD/HKD 5.02010000 HKD/AUD 0.19919922 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia EUR/HKD 8.38930000 HKD/EUR 0.11919946 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope AUD/HKD 5.07150000 HKD/AUD 0.19718032 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia EUR/HKD 8.40520000 HKD/EUR 0.11897397 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope AUD/HKD 5.06120000 HKD/AUD 0.19758160 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia EUR/HKD 8.35800000 HKD/EUR 0.11964585 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope AUD/HKD 4.98090000 HKD/AUD 0.20076693 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia EUR/HKD 8.37630000 HKD/EUR 0.11938445 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope AUD/HKD 4.99930000 HKD/AUD 0.20002800 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia EUR/HKD 8.40570000 HKD/EUR 0.11896689 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope AUD/HKD 5.00860000 HKD/AUD 0.19965659 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia EUR/HKD 8.48380000 HKD/EUR 0.11787171 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope AUD/HKD 4.94750000 HKD/AUD 0.20212228 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia EUR/HKD 8.43000000 HKD/EUR 0.11862396 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope AUD/HKD 5.00710000 HKD/AUD 0.19971640 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/HKD 5.08900000 HKD/AUD 0.19650226 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia EUR/HKD 8.40290000 HKD/EUR 0.11900653 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope AUD/HKD 5.07010000 HKD/AUD 0.19723477 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia EUR/HKD 8.43010000 HKD/EUR 0.11862255 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope AUD/HKD 5.00480000 HKD/AUD 0.19980818 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia EUR/HKD 8.41040000 HKD/EUR 0.11890041 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope AUD/HKD 5.00810000 HKD/AUD 0.19967652 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia EUR/HKD 8.37060000 HKD/EUR 0.11946575 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope AUD/HKD 4.91650000 HKD/AUD 0.20339673 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia EUR/HKD 8.34890000 HKD/EUR 0.11977626 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:45:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com