Daily Currency Exchange Rates about 2022-05-23 20:50:06 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.29990000 HKD/EUR 0.12048338 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/HKD 5.58210000 HKD/AUD 0.17914405 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/HKD 5.52470000 HKD/AUD 0.18100530 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/HKD 5.52130000 HKD/AUD 0.18111677 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/HKD 5.50040000 HKD/AUD 0.18180496 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/HKD 8.26550000 HKD/EUR 0.12098482 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/HKD 5.68350000 HKD/AUD 0.17594792 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/HKD 5.58040000 HKD/AUD 0.17919862 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/HKD 8.28380000 HKD/EUR 0.12071755 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/HKD 5.57770000 HKD/AUD 0.17928537 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/HKD 8.25810000 HKD/EUR 0.12109323 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/HKD 5.52700000 HKD/AUD 0.18092998 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/HKD 8.27030000 HKD/EUR 0.12091460 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/HKD 5.60910000 HKD/AUD 0.17828172 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/HKD 8.22670000 HKD/EUR 0.12155542 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/HKD 5.56840000 HKD/AUD 0.17958480 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/HKD 8.30450000 HKD/EUR 0.12041664 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/HKD 5.63280000 HKD/AUD 0.17753160 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/HKD 8.37350000 HKD/EUR 0.11942437 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/HKD 5.66540000 HKD/AUD 0.17651004 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/HKD 8.43250000 HKD/EUR 0.11858879 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/HKD 5.75420000 HKD/AUD 0.17378610 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/HKD 8.48590000 HKD/EUR 0.11784254 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/HKD 8.54060000 HKD/EUR 0.11708779 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/HKD 5.83920000 HKD/AUD 0.17125634 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/HKD 8.49400000 HKD/EUR 0.11773016 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/HKD 5.82430000 HKD/AUD 0.17169445 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/HKD 8.46980000 HKD/EUR 0.11806654 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/HKD 5.78330000 HKD/AUD 0.17291166 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/HKD 8.52980000 HKD/EUR 0.11723604 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/HKD 5.84690000 HKD/AUD 0.17103080 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/HKD 5.88770000 HKD/AUD 0.16984561 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/HKD 5.68250000 HKD/AUD 0.17597888 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/HKD 5.74160000 HKD/AUD 0.17416748 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/HKD 8.59740000 HKD/EUR 0.11631423 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/HKD 5.72490000 HKD/AUD 0.17467554 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/HKD 8.51830000 HKD/EUR 0.11739432 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/HKD 5.69600000 HKD/AUD 0.17556180 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/HKD 5.71560000 HKD/AUD 0.17495976 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/HKD 8.51540000 HKD/EUR 0.11743430 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/HKD 5.79820000 HKD/AUD 0.17246732 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/HKD 8.54110000 HKD/EUR 0.11708094 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/HKD 8.65470000 HKD/EUR 0.11554416 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/HKD 5.75150000 HKD/AUD 0.17386769 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/HKD 8.67850000 HKD/EUR 0.11522729 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/HKD 5.70510000 HKD/AUD 0.17528177 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/HKD 8.72340000 HKD/EUR 0.11463420 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/HKD 5.68130000 HKD/AUD 0.17601605 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/HKD 8.75140000 HKD/EUR 0.11426743 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/HKD 5.67390000 HKD/AUD 0.17624562 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/HKD 5.62780000 HKD/AUD 0.17768933 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/HKD 8.86920000 HKD/EUR 0.11274974 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/HKD 5.62020000 HKD/AUD 0.17792961 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/HKD 8.87120000 HKD/EUR 0.11272432 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope AUD/HKD 5.59470000 HKD/AUD 0.17874059 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/HKD 8.85270000 HKD/EUR 0.11295989 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/HKD 5.58150000 HKD/AUD 0.17916331 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/HKD 8.82830000 HKD/EUR 0.11327209 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/HKD 5.55230000 HKD/AUD 0.18010554 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/HKD 8.90540000 HKD/EUR 0.11229142 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/HKD 5.55560000 HKD/AUD 0.17999856 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/HKD 8.91420000 HKD/EUR 0.11218057 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/HKD 8.91060000 HKD/EUR 0.11222589 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/HKD 5.59210000 HKD/AUD 0.17882370 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/HKD 8.89230000 HKD/EUR 0.11245684 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/HKD 5.58590000 HKD/AUD 0.17902218 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/HKD 8.92020000 HKD/EUR 0.11210511 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/HKD 5.55140000 HKD/AUD 0.18013474 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/HKD 8.92860000 HKD/EUR 0.11199964 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/HKD 5.52620000 HKD/AUD 0.18095617 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/HKD 8.79660000 HKD/EUR 0.11368029 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/HKD 5.57170000 HKD/AUD 0.17947844 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/HKD 8.82450000 HKD/EUR 0.11332087 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope AUD/HKD 5.55030000 HKD/AUD 0.18017044 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/HKD 8.77790000 HKD/EUR 0.11392246 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/HKD 5.56050000 HKD/AUD 0.17983994 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/HKD 8.69940000 HKD/EUR 0.11495046 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/HKD 5.50980000 HKD/AUD 0.18149479 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/HKD 8.68100000 HKD/EUR 0.11519410 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/HKD 5.46720000 HKD/AUD 0.18290898 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/HKD 5.47540000 HKD/AUD 0.18263506 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia EUR/HKD 8.69510000 HKD/EUR 0.11500730 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/HKD 8.77910000 HKD/EUR 0.11390689 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/HKD 5.51700000 HKD/AUD 0.18125793 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/HKD 8.77250000 HKD/EUR 0.11399259 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/HKD 5.55300000 HKD/AUD 0.18008284 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/HKD 8.80030000 HKD/EUR 0.11363249 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/HKD 5.59090000 HKD/AUD 0.17886208 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/HKD 8.83700000 HKD/EUR 0.11316057 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.82740000 HKD/EUR 0.11328364 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/HKD 5.60110000 HKD/AUD 0.17853636 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/HKD 8.83920000 HKD/EUR 0.11313241 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/HKD 5.63830000 HKD/AUD 0.17735842 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia EUR/HKD 8.85760000 HKD/EUR 0.11289740 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/HKD 5.60070000 HKD/AUD 0.17854911 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/HKD 8.88440000 HKD/EUR 0.11255684 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/HKD 5.60660000 HKD/AUD 0.17836122 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/HKD 8.91190000 HKD/EUR 0.11220952 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/HKD 5.61190000 HKD/AUD 0.17819277 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/HKD 8.81550000 HKD/EUR 0.11343656 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:50:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com