Daily Currency Exchange Rates    about    2019-06-25 05:44:50 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.84240000	HKD/EUR  0.11309147	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/HKD  5.41360000	HKD/AUD  0.18471996	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/HKD  8.83790000	HKD/EUR  0.11314905	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/HKD  5.38760000	HKD/AUD  0.18561140	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/HKD  8.76830000	HKD/EUR  0.11404719	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
AUD/HKD  5.38380000	HKD/AUD  0.18574241	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/HKD  8.76430000	HKD/EUR  0.11409924	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/HKD  5.35860000	HKD/AUD  0.18661591	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/HKD  8.79630000	HKD/EUR  0.11368416	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/HKD  5.38510000	HKD/AUD  0.18569757	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/HKD  8.81700000	HKD/EUR  0.11341726	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/HKD  5.40020000	HKD/AUD  0.18517833	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/HKD  8.83750000	HKD/EUR  0.11315417	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/HKD  5.41020000	HKD/AUD  0.18483605	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/HKD  8.85700000	HKD/EUR  0.11290505	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/HKD  5.43400000	HKD/AUD  0.18402650	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/HKD  8.87000000	HKD/EUR  0.11273957	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/HKD  5.45000000	HKD/AUD  0.18348624	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/HKD  8.86340000	HKD/EUR  0.11282352	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/HKD  5.46550000	HKD/AUD  0.18296588	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/HKD  8.83960000	HKD/EUR  0.11312729	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/HKD  8.83330000	HKD/EUR  0.11320797	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/HKD  5.46880000	HKD/AUD  0.18285547	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/HKD  8.82570000	HKD/EUR  0.11330546	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/HKD  5.48910000	HKD/AUD  0.18217923	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/HKD  8.81430000	HKD/EUR  0.11345200	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/HKD  5.47420000	HKD/AUD  0.18267509	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/HKD  8.76450000	HKD/EUR  0.11409664	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/HKD  5.44650000	HKD/AUD  0.18360415	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/HKD  8.74570000	HKD/EUR  0.11434191	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/HKD  8.73860000	HKD/EUR  0.11443481	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/HKD  5.43880000	HKD/AUD  0.18386409	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/HKD  8.75700000	HKD/EUR  0.11419436	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/HKD  5.43970000	HKD/AUD  0.18383367	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/HKD  8.78390000	HKD/EUR  0.11384465	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/HKD  5.43830000	HKD/AUD  0.18388099	2019-05-28    retrieved 2019-05-29 06:12:05 UTC from BankAustralia
EUR/HKD  8.78990000	HKD/EUR  0.11376694	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/HKD  5.44510000	HKD/AUD  0.18365136	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/HKD  8.78060000	HKD/EUR  0.11388743	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/HKD  5.40580000	HKD/AUD  0.18498650	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/HKD  0.01214708	HKD/RUB  82.32430000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/HKD  8.74240000	HKD/EUR  0.11438507	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/HKD  5.39690000	HKD/AUD  0.18529156	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/HKD  8.76920000	HKD/EUR  0.11403549	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/HKD  5.39660000	HKD/AUD  0.18530186	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/HKD  8.76090000	HKD/EUR  0.11414352	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/HKD  5.39850000	HKD/AUD  0.18523664	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/HKD  8.76560000	HKD/EUR  0.11408232	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/HKD  5.43100000	HKD/AUD  0.18412815	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/HKD  8.76940000	HKD/EUR  0.11403289	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/HKD  5.40120000	HKD/AUD  0.18514404	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/HKD  8.79340000	HKD/EUR  0.11372165	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/HKD  5.42700000	HKD/AUD  0.18426387	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/HKD  8.77840000	HKD/EUR  0.11391598	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/HKD  5.44130000	HKD/AUD  0.18377961	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/HKD  8.81120000	HKD/EUR  0.11349192	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/HKD  5.45900000	HKD/AUD  0.18318373	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/HKD  8.82600000	HKD/EUR  0.11330161	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/HKD  5.47520000	HKD/AUD  0.18264173	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/HKD  8.81350000	HKD/EUR  0.11346230	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/HKD  5.48970000	HKD/AUD  0.18215932	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/HKD  8.78440000	HKD/EUR  0.11383817	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/HKD  5.47470000	HKD/AUD  0.18265841	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/HKD  8.79220000	HKD/EUR  0.11373718	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
AUD/HKD  5.51210000	HKD/AUD  0.18141906	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/HKD  8.77810000	HKD/EUR  0.11391987	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/HKD  5.51970000	HKD/AUD  0.18116927	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/HKD  8.78710000	HKD/EUR  0.11380319	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/HKD  5.48350000	HKD/AUD  0.18236528	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/HKD  8.75120000	HKD/EUR  0.11427004	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/HKD  5.49010000	HKD/AUD  0.18214604	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/HKD  8.79580000	HKD/EUR  0.11369063	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/HKD  5.50750000	HKD/AUD  0.18157059	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
EUR/HKD  8.80070000	HKD/EUR  0.11362733	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/HKD  5.53360000	HKD/AUD  0.18071418	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/HKD  5.52220000	HKD/AUD  0.18108725	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/HKD  8.74600000	HKD/EUR  0.11433798	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/HKD  5.53470000	HKD/AUD  0.18067827	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/HKD  8.73370000	HKD/EUR  0.11449901	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/HKD  5.51080000	HKD/AUD  0.18146186	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
RUB/HKD  0.01212405	HKD/RUB  82.48070000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/HKD  8.72430000	HKD/EUR  0.11462238	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/HKD  5.51930000	HKD/AUD  0.18118240	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/HKD  8.79100000	HKD/EUR  0.11375270	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/HKD  8.82110000	HKD/EUR  0.11336455	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/HKD  5.58660000	HKD/AUD  0.17899975	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/HKD  8.82650000	HKD/EUR  0.11329519	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/HKD  5.63510000	HKD/AUD  0.17745914	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
RUB/HKD  0.01229941	HKD/RUB  81.30470000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/HKD  0.01226482	HKD/RUB  81.53400000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/HKD  0.01224497	HKD/RUB  81.66620000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/HKD  8.86560000	HKD/EUR  0.11279552	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/HKD  5.64730000	HKD/AUD  0.17707577	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/HKD  0.01226914	HKD/RUB  81.50530000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/HKD  5.60300000	HKD/AUD  0.17847582	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/HKD  8.86650000	HKD/EUR  0.11278407	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/HKD  0.01220475	HKD/RUB  81.93530000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/HKD  8.86850000	HKD/EUR  0.11275864	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/HKD  8.87880000	HKD/EUR  0.11262783	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/HKD  8.83540000	HKD/EUR  0.11318107	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:44:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com