Daily Currency Exchange Rates about 2019-12-11 08:21:35 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.33320000 HKD/AUD 0.18750469 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/HKD 8.66920000 HKD/EUR 0.11535090 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/HKD 5.34510000 HKD/AUD 0.18708724 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/HKD 8.68520000 HKD/EUR 0.11513840 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/HKD 5.34890000 HKD/AUD 0.18695433 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/HKD 8.68530000 HKD/EUR 0.11513707 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/HKD 5.35770000 HKD/AUD 0.18664726 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/HKD 8.67530000 HKD/EUR 0.11526979 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/HKD 5.35400000 HKD/AUD 0.18677624 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/HKD 8.66750000 HKD/EUR 0.11537352 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/HKD 5.34280000 HKD/AUD 0.18716778 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/HKD 8.62970000 HKD/EUR 0.11587888 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/HKD 5.35640000 HKD/AUD 0.18669255 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/HKD 8.59540000 HKD/EUR 0.11634130 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/HKD 5.30340000 HKD/AUD 0.18855828 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/HKD 8.61360000 HKD/EUR 0.11609548 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/HKD 5.30440000 HKD/AUD 0.18852274 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/HKD 8.61760000 HKD/EUR 0.11604159 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope AUD/HKD 5.29450000 HKD/AUD 0.18887525 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/HKD 8.62560000 HKD/EUR 0.11593396 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/HKD 5.30540000 HKD/AUD 0.18848720 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/HKD 8.61640000 HKD/EUR 0.11605775 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/HKD 5.30830000 HKD/AUD 0.18838423 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/HKD 8.65250000 HKD/EUR 0.11557353 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/HKD 5.31660000 HKD/AUD 0.18809013 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/HKD 8.67390000 HKD/EUR 0.11528839 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/HKD 5.31050000 HKD/AUD 0.18830619 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/HKD 8.65490000 HKD/EUR 0.11554149 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/HKD 5.32000000 HKD/AUD 0.18796992 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/HKD 8.67090000 HKD/EUR 0.11532828 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/HKD 5.33610000 HKD/AUD 0.18740278 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/HKD 8.65930000 HKD/EUR 0.11548278 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/HKD 5.32180000 HKD/AUD 0.18790635 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/HKD 8.63610000 HKD/EUR 0.11579301 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/HKD 5.33310000 HKD/AUD 0.18750820 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/HKD 8.60980000 HKD/EUR 0.11614672 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/HKD 5.32040000 HKD/AUD 0.18795579 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/HKD 8.62040000 HKD/EUR 0.11600390 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/HKD 5.32090000 HKD/AUD 0.18793813 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/HKD 8.62020000 HKD/EUR 0.11600659 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/HKD 5.35880000 HKD/AUD 0.18660894 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/HKD 8.64220000 HKD/EUR 0.11571128 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/HKD 5.35920000 HKD/AUD 0.18659501 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/HKD 8.63720000 HKD/EUR 0.11577826 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/HKD 5.36550000 HKD/AUD 0.18637592 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/HKD 8.66890000 HKD/EUR 0.11535489 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/HKD 5.38490000 HKD/AUD 0.18570447 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/HKD 8.67860000 HKD/EUR 0.11522596 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/HKD 5.37470000 HKD/AUD 0.18605690 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/HKD 8.70400000 HKD/EUR 0.11488971 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/HKD 5.40240000 HKD/AUD 0.18510292 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/HKD 8.74610000 HKD/EUR 0.11433668 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/HKD 5.41050000 HKD/AUD 0.18482580 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/HKD 8.72980000 HKD/EUR 0.11455016 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/HKD 5.42400000 HKD/AUD 0.18436578 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/HKD 8.74010000 HKD/EUR 0.11441517 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/HKD 5.41060000 HKD/AUD 0.18482239 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/HKD 8.70800000 HKD/EUR 0.11483693 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/HKD 5.42690000 HKD/AUD 0.18426726 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/HKD 5.38120000 HKD/AUD 0.18583216 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/HKD 8.69940000 HKD/EUR 0.11495046 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/HKD 8.69230000 HKD/EUR 0.11504435 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/HKD 5.37390000 HKD/AUD 0.18608459 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/HKD 8.70480000 HKD/EUR 0.11487915 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/HKD 5.34150000 HKD/AUD 0.18721333 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/HKD 8.72350000 HKD/EUR 0.11463289 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/HKD 5.34390000 HKD/AUD 0.18712925 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/HKD 8.72350000 HKD/EUR 0.11463289 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/HKD 5.36410000 HKD/AUD 0.18642456 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/HKD 8.72950000 HKD/EUR 0.11455410 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/HKD 5.36660000 HKD/AUD 0.18633772 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/HKD 8.76350000 HKD/EUR 0.11410966 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/HKD 5.39330000 HKD/AUD 0.18541524 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/HKD 8.73960000 HKD/EUR 0.11442171 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/HKD 5.37950000 HKD/AUD 0.18589088 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/HKD 8.71710000 HKD/EUR 0.11471705 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/HKD 5.35740000 HKD/AUD 0.18665771 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/HKD 8.65000000 HKD/EUR 0.11560694 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/HKD 5.32280000 HKD/AUD 0.18787105 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/HKD 8.63510000 HKD/EUR 0.11580642 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/HKD 5.28200000 HKD/AUD 0.18932223 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/HKD 8.65290000 HKD/EUR 0.11556819 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/HKD 5.31380000 HKD/AUD 0.18818924 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/HKD 8.66140000 HKD/EUR 0.11545478 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/HKD 5.32400000 HKD/AUD 0.18782870 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/HKD 8.65220000 HKD/EUR 0.11557754 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/HKD 5.31490000 HKD/AUD 0.18815029 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/HKD 8.61430000 HKD/EUR 0.11608604 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/HKD 5.29120000 HKD/AUD 0.18899305 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/HKD 8.61780000 HKD/EUR 0.11603890 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/HKD 5.28390000 HKD/AUD 0.18925415 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/HKD 8.62370000 HKD/EUR 0.11595951 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/HKD 5.29290000 HKD/AUD 0.18893234 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/HKD 8.60990000 HKD/EUR 0.11614537 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/HKD 5.29760000 HKD/AUD 0.18876472 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/HKD 8.58820000 HKD/EUR 0.11643883 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/HKD 5.26700000 HKD/AUD 0.18986140 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/HKD 8.56660000 HKD/EUR 0.11673243 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/HKD 5.26500000 HKD/AUD 0.18993352 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/HKD 8.54490000 HKD/EUR 0.11702887 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 08:21:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com