Daily Currency Exchange Rates    about    2020-04-09 17:16:11 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.42770000	HKD/EUR  0.11865634	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/HKD  4.81590000	HKD/AUD  0.20764551	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/HKD  4.76430000	HKD/AUD  0.20989442	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/HKD  8.43810000	HKD/EUR  0.11851009	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/HKD  4.76440000	HKD/AUD  0.20989002	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/HKD  8.36510000	HKD/EUR  0.11954430	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/HKD  4.67910000	HKD/AUD  0.21371631	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/HKD  8.36250000	HKD/EUR  0.11958146	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/HKD  4.70700000	HKD/AUD  0.21244954	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/HKD  8.45450000	HKD/EUR  0.11828021	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/HKD  8.47810000	HKD/EUR  0.11795096	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/HKD  4.71450000	HKD/AUD  0.21211157	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/HKD  8.49450000	HKD/EUR  0.11772323	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/HKD  4.74780000	HKD/AUD  0.21062387	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/HKD  8.55590000	HKD/EUR  0.11687841	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/HKD  4.78830000	HKD/AUD  0.20884239	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/HKD  8.50950000	HKD/EUR  0.11751572	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/HKD  4.76830000	HKD/AUD  0.20971835	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/HKD  8.51360000	HKD/EUR  0.11745912	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/HKD  4.73000000	HKD/AUD  0.21141649	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/HKD  8.39410000	HKD/EUR  0.11913129	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/HKD  4.59900000	HKD/AUD  0.21743857	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/HKD  8.40880000	HKD/EUR  0.11892303	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/HKD  4.65880000	HKD/AUD  0.21464755	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/HKD  4.58510000	HKD/AUD  0.21809775	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/HKD  8.36310000	HKD/EUR  0.11957289	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/HKD  4.47030000	HKD/AUD  0.22369863	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/HKD  8.30560000	HKD/EUR  0.12040069	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/HKD  4.54020000	HKD/AUD  0.22025461	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/HKD  8.38490000	HKD/EUR  0.11926201	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HKD  8.49170000	HKD/EUR  0.11776205	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/HKD  4.32680000	HKD/AUD  0.23111769	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/HKD  8.52740000	HKD/EUR  0.11726904	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/HKD  4.67240000	HKD/AUD  0.21402277	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/HKD  8.66820000	HKD/EUR  0.11536420	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/HKD  4.75420000	HKD/AUD  0.21034033	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/HKD  8.62550000	HKD/EUR  0.11593531	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/HKD  4.79570000	HKD/AUD  0.20852013	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/HKD  8.74660000	HKD/EUR  0.11433014	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/HKD  4.90370000	HKD/AUD  0.20392765	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/HKD  8.80710000	HKD/EUR  0.11354475	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/HKD  5.01790000	HKD/AUD  0.19928655	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/HKD  8.84960000	HKD/EUR  0.11299946	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/HKD  5.05350000	HKD/AUD  0.19788266	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/HKD  8.90410000	HKD/EUR  0.11230781	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
AUD/HKD  5.10180000	HKD/AUD  0.19600925	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/HKD  8.80890000	HKD/EUR  0.11352155	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/HKD  5.07920000	HKD/AUD  0.19688140	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/HKD  8.69360000	HKD/EUR  0.11502715	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/HKD  5.14560000	HKD/AUD  0.19434080	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/HKD  8.64710000	HKD/EUR  0.11564571	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/HKD  5.12310000	HKD/AUD  0.19519432	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/HKD  8.65250000	HKD/EUR  0.11557353	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/HKD  5.09860000	HKD/AUD  0.19613227	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/HKD  8.55500000	HKD/EUR  0.11689071	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/HKD  5.07680000	HKD/AUD  0.19697447	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/HKD  8.54560000	HKD/EUR  0.11701928	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/HKD  5.08730000	HKD/AUD  0.19656792	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/HKD  8.47420000	HKD/EUR  0.11800524	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/HKD  5.11070000	HKD/AUD  0.19566791	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/HKD  8.44450000	HKD/EUR  0.11842027	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/HKD  5.13820000	HKD/AUD  0.19462068	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/HKD  8.43240000	HKD/EUR  0.11859020	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/HKD  5.15160000	HKD/AUD  0.19411445	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/HKD  8.41170000	HKD/EUR  0.11888203	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/HKD  5.15010000	HKD/AUD  0.19417099	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/HKD  8.39600000	HKD/EUR  0.11910434	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/HKD  5.14440000	HKD/AUD  0.19438613	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/HKD  8.39250000	HKD/EUR  0.11915401	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/HKD  5.16990000	HKD/AUD  0.19342734	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/HKD  8.40240000	HKD/EUR  0.11901362	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/HKD  5.20280000	HKD/AUD  0.19220420	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.19760000	HKD/AUD  0.19239649	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/HKD  8.41600000	HKD/EUR  0.11882129	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HKD  8.42140000	HKD/EUR  0.11874510	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/HKD  5.22320000	HKD/AUD  0.19145352	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/HKD  8.43980000	HKD/EUR  0.11848622	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/HKD  5.21940000	HKD/AUD  0.19159290	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/HKD  8.47880000	HKD/EUR  0.11794122	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/HKD  5.22060000	HKD/AUD  0.19154886	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/HKD  8.46580000	HKD/EUR  0.11812233	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/HKD  5.22520000	HKD/AUD  0.19138023	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/HKD  8.50390000	HKD/EUR  0.11759310	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/HKD  5.20930000	HKD/AUD  0.19196437	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/HKD  8.51680000	HKD/EUR  0.11741499	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/HKD  5.20270000	HKD/AUD  0.19220789	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/HKD  8.54200000	HKD/EUR  0.11706860	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/HKD  5.21390000	HKD/AUD  0.19179501	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/HKD  8.55720000	HKD/EUR  0.11686066	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/HKD  5.24760000	HKD/AUD  0.19056331	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/HKD  8.58050000	HKD/EUR  0.11654332	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/HKD  5.23240000	HKD/AUD  0.19111689	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/HKD  8.59350000	HKD/EUR  0.11636702	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/HKD  5.21940000	HKD/AUD  0.19159290	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/HKD  8.58430000	HKD/EUR  0.11649173	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/HKD  5.20020000	HKD/AUD  0.19230030	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/HKD  8.56780000	HKD/EUR  0.11671608	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/HKD  5.22430000	HKD/AUD  0.19141320	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/HKD  8.55030000	HKD/EUR  0.11695496	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/HKD  5.23460000	HKD/AUD  0.19103656	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 17:16:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com