Daily Currency Exchange Rates about 2023-11-30 17:17:04 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.57110000 HKD/EUR 0.11667114 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope AUD/HKD 5.19190000 HKD/AUD 0.19260772 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/HKD 8.53680000 HKD/EUR 0.11713991 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/HKD 5.18530000 HKD/AUD 0.19285287 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/HKD 8.53100000 HKD/EUR 0.11721955 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/HKD 5.16220000 HKD/AUD 0.19371586 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/HKD 8.50860000 HKD/EUR 0.11752815 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/HKD 5.12010000 HKD/AUD 0.19530869 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/HKD 8.50000000 HKD/EUR 0.11764706 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/HKD 5.11660000 HKD/AUD 0.19544229 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/HKD 8.50610000 HKD/EUR 0.11756269 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/HKD 5.10960000 HKD/AUD 0.19571004 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/HKD 8.54090000 HKD/EUR 0.11708368 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/HKD 5.11200000 HKD/AUD 0.19561815 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/HKD 8.51650000 HKD/EUR 0.11741913 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/HKD 5.12430000 HKD/AUD 0.19514861 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/HKD 8.47850000 HKD/EUR 0.11794539 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/HKD 5.10420000 HKD/AUD 0.19591709 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/HKD 4.99090000 HKD/AUD 0.20036466 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/HKD 5.01650000 HKD/AUD 0.19934217 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/HKD 5.02380000 HKD/AUD 0.19905251 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia EUR/HKD 8.37560000 HKD/EUR 0.11939443 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope AUD/HKD 5.04610000 HKD/AUD 0.19817285 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/HKD 5.02650000 HKD/AUD 0.19894559 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/HKD 8.33860000 HKD/EUR 0.11992421 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope AUD/HKD 5.04320000 HKD/AUD 0.19828680 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/HKD 8.34160000 HKD/EUR 0.11988108 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope AUD/HKD 5.06140000 HKD/AUD 0.19757379 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/HKD 8.39980000 HKD/EUR 0.11905045 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope AUD/HKD 5.04110000 HKD/AUD 0.19836940 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/HKD 8.39840000 HKD/EUR 0.11907030 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope AUD/HKD 5.01570000 HKD/AUD 0.19937397 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/HKD 8.38790000 HKD/EUR 0.11921935 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope AUD/HKD 5.03120000 HKD/AUD 0.19875974 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/HKD 8.39950000 HKD/EUR 0.11905471 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope AUD/HKD 5.04420000 HKD/AUD 0.19824749 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/HKD 8.39150000 HKD/EUR 0.11916821 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope AUD/HKD 5.02130000 HKD/AUD 0.19915161 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/HKD 8.39610000 HKD/EUR 0.11910292 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope AUD/HKD 5.00210000 HKD/AUD 0.19991604 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/HKD 8.42610000 HKD/EUR 0.11867887 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope AUD/HKD 5.02110000 HKD/AUD 0.19915955 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/HKD 8.41340000 HKD/EUR 0.11885801 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope AUD/HKD 5.01740000 HKD/AUD 0.19930641 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/HKD 8.46200000 HKD/EUR 0.11817537 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope AUD/HKD 5.07560000 HKD/AUD 0.19702104 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/HKD 8.50680000 HKD/EUR 0.11755302 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope AUD/HKD 5.07510000 HKD/AUD 0.19704045 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/HKD 5.08810000 HKD/AUD 0.19653702 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/HKD 5.05720000 HKD/AUD 0.19773788 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/HKD 8.50090000 HKD/EUR 0.11763460 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/HKD 8.61270000 HKD/EUR 0.11610761 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope AUD/HKD 5.09870000 HKD/AUD 0.19612842 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/HKD 5.11720000 HKD/AUD 0.19541937 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia EUR/HKD 8.57660000 HKD/EUR 0.11659632 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope AUD/HKD 5.12340000 HKD/AUD 0.19518289 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/HKD 8.54910000 HKD/EUR 0.11697138 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope AUD/HKD 5.10120000 HKD/AUD 0.19603231 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/HKD 8.57440000 HKD/EUR 0.11662624 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope AUD/HKD 5.13150000 HKD/AUD 0.19487479 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia EUR/HKD 8.54850000 HKD/EUR 0.11697959 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/HKD 8.53310000 HKD/EUR 0.11719070 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope AUD/HKD 5.10240000 HKD/AUD 0.19598620 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/HKD 8.56790000 HKD/EUR 0.11671471 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope AUD/HKD 5.13150000 HKD/AUD 0.19487479 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia EUR/HKD 8.55080000 HKD/EUR 0.11694812 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope AUD/HKD 5.20260000 HKD/AUD 0.19221159 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/HKD 8.59660000 HKD/EUR 0.11632506 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope AUD/HKD 5.21230000 HKD/AUD 0.19185388 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/HKD 8.58650000 HKD/EUR 0.11646189 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope AUD/HKD 5.20130000 HKD/AUD 0.19225963 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/HKD 8.67870000 HKD/EUR 0.11522463 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope AUD/HKD 5.29600000 HKD/AUD 0.18882175 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/HKD 8.63080000 HKD/EUR 0.11586411 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope AUD/HKD 5.28080000 HKD/AUD 0.18936525 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/HKD 8.63360000 HKD/EUR 0.11582654 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope AUD/HKD 5.28800000 HKD/AUD 0.18910741 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/HKD 8.66880000 HKD/EUR 0.11535622 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope AUD/HKD 5.26570000 HKD/AUD 0.18990827 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/HKD 8.69460000 HKD/EUR 0.11501392 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope AUD/HKD 5.29430000 HKD/AUD 0.18888238 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/HKD 8.74650000 HKD/EUR 0.11433145 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope AUD/HKD 5.33220000 HKD/AUD 0.18753985 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/HKD 8.76120000 HKD/EUR 0.11413962 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope AUD/HKD 5.30520000 HKD/AUD 0.18849431 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/HKD 8.79180000 HKD/EUR 0.11374235 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope AUD/HKD 5.33200000 HKD/AUD 0.18754689 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia EUR/HKD 8.77500000 HKD/EUR 0.11396011 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope AUD/HKD 5.32280000 HKD/AUD 0.18787105 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia EUR/HKD 8.76940000 HKD/EUR 0.11403289 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope AUD/HKD 5.38490000 HKD/AUD 0.18570447 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia EUR/HKD 8.74810000 HKD/EUR 0.11431054 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope AUD/HKD 5.32410000 HKD/AUD 0.18782517 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia EUR/HKD 8.62680000 HKD/EUR 0.11591784 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope AUD/HKD 5.25250000 HKD/AUD 0.19038553 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia EUR/HKD 8.60230000 HKD/EUR 0.11624798 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope AUD/HKD 5.22910000 HKD/AUD 0.19123750 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia EUR/HKD 8.57830000 HKD/EUR 0.11657321 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope AUD/HKD 5.21210000 HKD/AUD 0.19186125 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia EUR/HKD 8.52320000 HKD/EUR 0.11732683 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:17:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com