Daily Currency Exchange Rates    about    2021-05-11 00:47:23 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.36610000	HKD/EUR  0.10676803	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/HKD  6.10130000	HKD/AUD  0.16389950	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/HKD  6.04010000	HKD/AUD  0.16556017	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/HKD  9.36850000	HKD/EUR  0.10674067	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/HKD  6.01390000	HKD/AUD  0.16628145	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/HKD  9.32670000	HKD/EUR  0.10721906	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/HKD  6.00080000	HKD/AUD  0.16664445	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/HKD  9.33740000	HKD/EUR  0.10709619	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/HKD  6.01370000	HKD/AUD  0.16628698	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/HKD  9.35540000	HKD/EUR  0.10689014	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/HKD  5.99130000	HKD/AUD  0.16690868	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/HKD  9.38160000	HKD/EUR  0.10659163	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/HKD  6.03760000	HKD/AUD  0.16562873	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/HKD  9.41560000	HKD/EUR  0.10620672	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/HKD  6.05160000	HKD/AUD  0.16524555	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/HKD  9.36960000	HKD/EUR  0.10672814	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/HKD  6.01180000	HKD/AUD  0.16633953	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/HKD  9.38250000	HKD/EUR  0.10658140	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/HKD  6.05380000	HKD/AUD  0.16518550	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/HKD  9.37770000	HKD/EUR  0.10663596	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/HKD  6.03010000	HKD/AUD  0.16583473	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/HKD  9.36530000	HKD/EUR  0.10677715	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/HKD  6.00180000	HKD/AUD  0.16661668	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/HKD  9.34740000	HKD/EUR  0.10698162	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/HKD  6.01050000	HKD/AUD  0.16637551	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/HKD  9.32090000	HKD/EUR  0.10728578	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/HKD  5.98770000	HKD/AUD  0.16700904	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/HKD  9.35500000	HKD/EUR  0.10689471	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/HKD  6.06000000	HKD/AUD  0.16501650	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/HKD  9.34750000	HKD/EUR  0.10698048	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/HKD  6.01320000	HKD/AUD  0.16630080	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/HKD  9.31520000	HKD/EUR  0.10735143	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/HKD  6.01620000	HKD/AUD  0.16621788	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/HKD  9.29840000	HKD/EUR  0.10754538	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/HKD  5.99220000	HKD/AUD  0.16688362	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/HKD  9.29150000	HKD/EUR  0.10762525	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/HKD  5.96110000	HKD/AUD  0.16775427	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/HKD  9.24770000	HKD/EUR  0.10813500	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/HKD  5.91120000	HKD/AUD  0.16917039	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/HKD  9.25640000	HKD/EUR  0.10803336	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/HKD  5.91530000	HKD/AUD  0.16905313	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/HKD  9.24700000	HKD/EUR  0.10814318	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/HKD  5.92350000	HKD/AUD  0.16881911	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/HKD  9.23560000	HKD/EUR  0.10827667	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/HKD  5.94510000	HKD/AUD  0.16820575	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/HKD  9.25270000	HKD/EUR  0.10807656	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/HKD  5.96000000	HKD/AUD  0.16778523	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/HKD  9.18600000	HKD/EUR  0.10886131	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
AUD/HKD  5.94740000	HKD/AUD  0.16814070	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/HKD  9.13460000	HKD/EUR  0.10947387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
AUD/HKD  5.86410000	HKD/AUD  0.17052915	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
EUR/HKD  9.11530000	HKD/EUR  0.10970566	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HKD  9.12830000	HKD/EUR  0.10954942	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
AUD/HKD  5.91060000	HKD/AUD  0.16918756	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/HKD  9.16180000	HKD/EUR  0.10914886	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
AUD/HKD  5.94980000	HKD/AUD  0.16807288	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/HKD  9.15400000	HKD/EUR  0.10924186	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
AUD/HKD  5.93070000	HKD/AUD  0.16861416	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/HKD  9.17000000	HKD/EUR  0.10905125	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
AUD/HKD  5.91450000	HKD/AUD  0.16907600	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/HKD  9.18630000	HKD/EUR  0.10885776	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
AUD/HKD  5.90410000	HKD/AUD  0.16937382	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/HKD  9.22900000	HKD/EUR  0.10835410	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
AUD/HKD  5.90510000	HKD/AUD  0.16934514	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/HKD  9.26140000	HKD/EUR  0.10797504	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/HKD  5.98010000	HKD/AUD  0.16722128	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/HKD  9.23520000	HKD/EUR  0.10828136	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
AUD/HKD  5.99960000	HKD/AUD  0.16667778	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/HKD  9.24930000	HKD/EUR  0.10811629	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
AUD/HKD  6.02140000	HKD/AUD  0.16607433	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/HKD  9.24760000	HKD/EUR  0.10813617	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
AUD/HKD  6.07770000	HKD/AUD  0.16453593	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/HKD  9.26260000	HKD/EUR  0.10796105	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
AUD/HKD  6.00850000	HKD/AUD  0.16643089	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/HKD  9.25530000	HKD/EUR  0.10804620	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
AUD/HKD  6.02000000	HKD/AUD  0.16611296	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/HKD  9.26950000	HKD/EUR  0.10788068	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
AUD/HKD  5.98200000	HKD/AUD  0.16716817	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/HKD  9.33630000	HKD/EUR  0.10710881	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
AUD/HKD  5.98300000	HKD/AUD  0.16714023	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/HKD  9.34520000	HKD/EUR  0.10700681	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
AUD/HKD  6.04610000	HKD/AUD  0.16539588	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/HKD  9.32970000	HKD/EUR  0.10718458	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
AUD/HKD  6.06800000	HKD/AUD  0.16479895	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/HKD  9.34980000	HKD/EUR  0.10695416	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
AUD/HKD  6.01670000	HKD/AUD  0.16620407	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/HKD  9.40100000	HKD/EUR  0.10637166	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
AUD/HKD  6.00800000	HKD/AUD  0.16644474	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/HKD  9.47930000	HKD/EUR  0.10549302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/HKD  6.07180000	HKD/AUD  0.16469581	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/HKD  9.41890000	HKD/EUR  0.10616951	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/HKD  6.18000000	HKD/AUD  0.16181230	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/HKD  9.41530000	HKD/EUR  0.10621010	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/HKD  6.13600000	HKD/AUD  0.16297262	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/HKD  9.41210000	HKD/EUR  0.10624621	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/HKD  6.01060000	HKD/AUD  0.16637274	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/HKD  9.38680000	HKD/EUR  0.10653258	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/HKD  6.03320000	HKD/AUD  0.16574952	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/HKD  9.41710000	HKD/EUR  0.10618980	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/HKD  6.00480000	HKD/AUD  0.16653344	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:47:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com