Daily Currency Exchange Rates about 2021-05-11 00:47:23 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.36610000 HKD/EUR 0.10676803 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/HKD 6.10130000 HKD/AUD 0.16389950 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/HKD 6.04010000 HKD/AUD 0.16556017 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/HKD 9.36850000 HKD/EUR 0.10674067 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/HKD 6.01390000 HKD/AUD 0.16628145 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/HKD 9.32670000 HKD/EUR 0.10721906 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/HKD 6.00080000 HKD/AUD 0.16664445 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/HKD 9.33740000 HKD/EUR 0.10709619 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/HKD 6.01370000 HKD/AUD 0.16628698 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/HKD 9.35540000 HKD/EUR 0.10689014 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/HKD 5.99130000 HKD/AUD 0.16690868 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/HKD 9.38160000 HKD/EUR 0.10659163 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/HKD 6.03760000 HKD/AUD 0.16562873 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/HKD 9.41560000 HKD/EUR 0.10620672 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/HKD 6.05160000 HKD/AUD 0.16524555 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/HKD 9.36960000 HKD/EUR 0.10672814 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/HKD 6.01180000 HKD/AUD 0.16633953 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/HKD 9.38250000 HKD/EUR 0.10658140 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/HKD 6.05380000 HKD/AUD 0.16518550 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/HKD 9.37770000 HKD/EUR 0.10663596 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/HKD 6.03010000 HKD/AUD 0.16583473 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/HKD 9.36530000 HKD/EUR 0.10677715 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/HKD 6.00180000 HKD/AUD 0.16661668 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/HKD 9.34740000 HKD/EUR 0.10698162 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/HKD 6.01050000 HKD/AUD 0.16637551 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/HKD 9.32090000 HKD/EUR 0.10728578 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/HKD 5.98770000 HKD/AUD 0.16700904 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/HKD 9.35500000 HKD/EUR 0.10689471 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/HKD 6.06000000 HKD/AUD 0.16501650 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/HKD 9.34750000 HKD/EUR 0.10698048 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/HKD 6.01320000 HKD/AUD 0.16630080 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/HKD 9.31520000 HKD/EUR 0.10735143 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/HKD 6.01620000 HKD/AUD 0.16621788 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/HKD 9.29840000 HKD/EUR 0.10754538 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/HKD 5.99220000 HKD/AUD 0.16688362 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/HKD 9.29150000 HKD/EUR 0.10762525 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/HKD 5.96110000 HKD/AUD 0.16775427 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/HKD 9.24770000 HKD/EUR 0.10813500 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/HKD 5.91120000 HKD/AUD 0.16917039 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/HKD 9.25640000 HKD/EUR 0.10803336 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/HKD 5.91530000 HKD/AUD 0.16905313 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/HKD 9.24700000 HKD/EUR 0.10814318 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/HKD 5.92350000 HKD/AUD 0.16881911 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/HKD 9.23560000 HKD/EUR 0.10827667 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/HKD 5.94510000 HKD/AUD 0.16820575 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/HKD 9.25270000 HKD/EUR 0.10807656 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/HKD 5.96000000 HKD/AUD 0.16778523 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/HKD 9.18600000 HKD/EUR 0.10886131 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/HKD 5.94740000 HKD/AUD 0.16814070 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/HKD 9.13460000 HKD/EUR 0.10947387 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/HKD 5.86410000 HKD/AUD 0.17052915 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/HKD 9.11530000 HKD/EUR 0.10970566 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HKD 9.12830000 HKD/EUR 0.10954942 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/HKD 5.91060000 HKD/AUD 0.16918756 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/HKD 9.16180000 HKD/EUR 0.10914886 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/HKD 5.94980000 HKD/AUD 0.16807288 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/HKD 9.15400000 HKD/EUR 0.10924186 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/HKD 5.93070000 HKD/AUD 0.16861416 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/HKD 9.17000000 HKD/EUR 0.10905125 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/HKD 5.91450000 HKD/AUD 0.16907600 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/HKD 9.18630000 HKD/EUR 0.10885776 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/HKD 5.90410000 HKD/AUD 0.16937382 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/HKD 9.22900000 HKD/EUR 0.10835410 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/HKD 5.90510000 HKD/AUD 0.16934514 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/HKD 9.26140000 HKD/EUR 0.10797504 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/HKD 5.98010000 HKD/AUD 0.16722128 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/HKD 9.23520000 HKD/EUR 0.10828136 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/HKD 5.99960000 HKD/AUD 0.16667778 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/HKD 9.24930000 HKD/EUR 0.10811629 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/HKD 6.02140000 HKD/AUD 0.16607433 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/HKD 9.24760000 HKD/EUR 0.10813617 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope AUD/HKD 6.07770000 HKD/AUD 0.16453593 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/HKD 9.26260000 HKD/EUR 0.10796105 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/HKD 6.00850000 HKD/AUD 0.16643089 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/HKD 9.25530000 HKD/EUR 0.10804620 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/HKD 6.02000000 HKD/AUD 0.16611296 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/HKD 9.26950000 HKD/EUR 0.10788068 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/HKD 5.98200000 HKD/AUD 0.16716817 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/HKD 9.33630000 HKD/EUR 0.10710881 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/HKD 5.98300000 HKD/AUD 0.16714023 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/HKD 9.34520000 HKD/EUR 0.10700681 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/HKD 6.04610000 HKD/AUD 0.16539588 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/HKD 9.32970000 HKD/EUR 0.10718458 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/HKD 6.06800000 HKD/AUD 0.16479895 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/HKD 9.34980000 HKD/EUR 0.10695416 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/HKD 6.01670000 HKD/AUD 0.16620407 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/HKD 9.40100000 HKD/EUR 0.10637166 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/HKD 6.00800000 HKD/AUD 0.16644474 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/HKD 9.47930000 HKD/EUR 0.10549302 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/HKD 6.07180000 HKD/AUD 0.16469581 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/HKD 9.41890000 HKD/EUR 0.10616951 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/HKD 6.18000000 HKD/AUD 0.16181230 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/HKD 9.41530000 HKD/EUR 0.10621010 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/HKD 6.13600000 HKD/AUD 0.16297262 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/HKD 9.41210000 HKD/EUR 0.10624621 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/HKD 6.01060000 HKD/AUD 0.16637274 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/HKD 9.38680000 HKD/EUR 0.10653258 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/HKD 6.03320000 HKD/AUD 0.16574952 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/HKD 9.41710000 HKD/EUR 0.10618980 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/HKD 6.00480000 HKD/AUD 0.16653344 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:47:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com