Daily Currency Exchange Rates    about    2022-05-23 20:50:06 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.29990000	HKD/EUR  0.12048338	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/HKD  5.58210000	HKD/AUD  0.17914405	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/HKD  5.52470000	HKD/AUD  0.18100530	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.52130000	HKD/AUD  0.18111677	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/HKD  5.50040000	HKD/AUD  0.18180496	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/HKD  8.26550000	HKD/EUR  0.12098482	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/HKD  5.68350000	HKD/AUD  0.17594792	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/HKD  5.58040000	HKD/AUD  0.17919862	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/HKD  8.28380000	HKD/EUR  0.12071755	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/HKD  5.57770000	HKD/AUD  0.17928537	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/HKD  8.25810000	HKD/EUR  0.12109323	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/HKD  5.52700000	HKD/AUD  0.18092998	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/HKD  8.27030000	HKD/EUR  0.12091460	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/HKD  5.60910000	HKD/AUD  0.17828172	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/HKD  8.22670000	HKD/EUR  0.12155542	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/HKD  5.56840000	HKD/AUD  0.17958480	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/HKD  8.30450000	HKD/EUR  0.12041664	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/HKD  5.63280000	HKD/AUD  0.17753160	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/HKD  8.37350000	HKD/EUR  0.11942437	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/HKD  5.66540000	HKD/AUD  0.17651004	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/HKD  8.43250000	HKD/EUR  0.11858879	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/HKD  5.75420000	HKD/AUD  0.17378610	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/HKD  8.48590000	HKD/EUR  0.11784254	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/HKD  8.54060000	HKD/EUR  0.11708779	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/HKD  5.83920000	HKD/AUD  0.17125634	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/HKD  8.49400000	HKD/EUR  0.11773016	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/HKD  5.82430000	HKD/AUD  0.17169445	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/HKD  8.46980000	HKD/EUR  0.11806654	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/HKD  5.78330000	HKD/AUD  0.17291166	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/HKD  8.52980000	HKD/EUR  0.11723604	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/HKD  5.84690000	HKD/AUD  0.17103080	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/HKD  5.88770000	HKD/AUD  0.16984561	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/HKD  5.68250000	HKD/AUD  0.17597888	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/HKD  5.74160000	HKD/AUD  0.17416748	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/HKD  8.59740000	HKD/EUR  0.11631423	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/HKD  5.72490000	HKD/AUD  0.17467554	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/HKD  8.51830000	HKD/EUR  0.11739432	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/HKD  5.69600000	HKD/AUD  0.17556180	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/HKD  5.71560000	HKD/AUD  0.17495976	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/HKD  8.51540000	HKD/EUR  0.11743430	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/HKD  5.79820000	HKD/AUD  0.17246732	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/HKD  8.54110000	HKD/EUR  0.11708094	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/HKD  8.65470000	HKD/EUR  0.11554416	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/HKD  5.75150000	HKD/AUD  0.17386769	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/HKD  8.67850000	HKD/EUR  0.11522729	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/HKD  5.70510000	HKD/AUD  0.17528177	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/HKD  8.72340000	HKD/EUR  0.11463420	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/HKD  5.68130000	HKD/AUD  0.17601605	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/HKD  8.75140000	HKD/EUR  0.11426743	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/HKD  5.67390000	HKD/AUD  0.17624562	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/HKD  5.62780000	HKD/AUD  0.17768933	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/HKD  8.86920000	HKD/EUR  0.11274974	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/HKD  5.62020000	HKD/AUD  0.17792961	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/HKD  8.87120000	HKD/EUR  0.11272432	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
AUD/HKD  5.59470000	HKD/AUD  0.17874059	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/HKD  8.85270000	HKD/EUR  0.11295989	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/HKD  5.58150000	HKD/AUD  0.17916331	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/HKD  8.82830000	HKD/EUR  0.11327209	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/HKD  5.55230000	HKD/AUD  0.18010554	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/HKD  8.90540000	HKD/EUR  0.11229142	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/HKD  5.55560000	HKD/AUD  0.17999856	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/HKD  8.91420000	HKD/EUR  0.11218057	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/HKD  8.91060000	HKD/EUR  0.11222589	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/HKD  5.59210000	HKD/AUD  0.17882370	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/HKD  8.89230000	HKD/EUR  0.11245684	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/HKD  5.58590000	HKD/AUD  0.17902218	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/HKD  8.92020000	HKD/EUR  0.11210511	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/HKD  5.55140000	HKD/AUD  0.18013474	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/HKD  8.92860000	HKD/EUR  0.11199964	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/HKD  5.52620000	HKD/AUD  0.18095617	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/HKD  8.79660000	HKD/EUR  0.11368029	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/HKD  5.57170000	HKD/AUD  0.17947844	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/HKD  8.82450000	HKD/EUR  0.11332087	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
AUD/HKD  5.55030000	HKD/AUD  0.18017044	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/HKD  8.77790000	HKD/EUR  0.11392246	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/HKD  5.56050000	HKD/AUD  0.17983994	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/HKD  8.69940000	HKD/EUR  0.11495046	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/HKD  5.50980000	HKD/AUD  0.18149479	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/HKD  8.68100000	HKD/EUR  0.11519410	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/HKD  5.46720000	HKD/AUD  0.18290898	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/HKD  5.47540000	HKD/AUD  0.18263506	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
EUR/HKD  8.69510000	HKD/EUR  0.11500730	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/HKD  8.77910000	HKD/EUR  0.11390689	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/HKD  5.51700000	HKD/AUD  0.18125793	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/HKD  8.77250000	HKD/EUR  0.11399259	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/HKD  5.55300000	HKD/AUD  0.18008284	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/HKD  8.80030000	HKD/EUR  0.11363249	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/HKD  5.59090000	HKD/AUD  0.17886208	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/HKD  8.83700000	HKD/EUR  0.11316057	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.82740000	HKD/EUR  0.11328364	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/HKD  5.60110000	HKD/AUD  0.17853636	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/HKD  8.83920000	HKD/EUR  0.11313241	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/HKD  5.63830000	HKD/AUD  0.17735842	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
EUR/HKD  8.85760000	HKD/EUR  0.11289740	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/HKD  5.60070000	HKD/AUD  0.17854911	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/HKD  8.88440000	HKD/EUR  0.11255684	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/HKD  5.60660000	HKD/AUD  0.17836122	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/HKD  8.91190000	HKD/EUR  0.11220952	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/HKD  5.61190000	HKD/AUD  0.17819277	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/HKD  8.81550000	HKD/EUR  0.11343656	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:50:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com