Daily Currency Exchange Rates about 2025-07-02 00:17:42 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.20010000 HKD/EUR 0.10869447 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/HKD 5.16440000 HKD/AUD 0.19363334 2025-07-01 retrieved 2025-07-01 07:12:02 UTC from BankAustralia AUD/HKD 5.14160000 HKD/AUD 0.19449199 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/HKD 9.18760000 HKD/EUR 0.10884235 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/HKD 5.13610000 HKD/AUD 0.19470026 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/HKD 9.18030000 HKD/EUR 0.10892890 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/HKD 5.12420000 HKD/AUD 0.19515241 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/HKD 9.10440000 HKD/EUR 0.10983700 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/HKD 5.10250000 HKD/AUD 0.19598236 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/HKD 9.11140000 HKD/EUR 0.10975262 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/HKD 5.10090000 HKD/AUD 0.19604384 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/HKD 9.00550000 HKD/EUR 0.11104325 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/HKD 5.03340000 HKD/AUD 0.19867287 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/HKD 9.03910000 HKD/EUR 0.11063048 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/HKD 5.09620000 HKD/AUD 0.19622464 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/HKD 9.01010000 HKD/EUR 0.11098656 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/HKD 5.07570000 HKD/AUD 0.19701716 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/HKD 9.03370000 HKD/EUR 0.11069661 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/HKD 5.10560000 HKD/AUD 0.19586337 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/HKD 9.08050000 HKD/EUR 0.11012609 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/HKD 5.12670000 HKD/AUD 0.19505725 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/HKD 9.08530000 HKD/EUR 0.11006791 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/HKD 5.10150000 HKD/AUD 0.19602078 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/HKD 9.03620000 HKD/EUR 0.11066599 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/HKD 5.08240000 HKD/AUD 0.19675744 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/HKD 9.10040000 HKD/EUR 0.10988528 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/HKD 5.10450000 HKD/AUD 0.19590557 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/HKD 8.97400000 HKD/EUR 0.11143303 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/HKD 5.11600000 HKD/AUD 0.19546521 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/HKD 8.97000000 HKD/EUR 0.11148272 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/HKD 5.10540000 HKD/AUD 0.19587104 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/HKD 8.95470000 HKD/EUR 0.11167320 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/HKD 5.10110000 HKD/AUD 0.19603615 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/HKD 8.95400000 HKD/EUR 0.11168193 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/HKD 8.96350000 HKD/EUR 0.11156356 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/HKD 5.09170000 HKD/AUD 0.19639806 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/HKD 8.93270000 HKD/EUR 0.11194824 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/HKD 5.06710000 HKD/AUD 0.19735154 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/HKD 8.93150000 HKD/EUR 0.11196328 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/HKD 5.07040000 HKD/AUD 0.19722310 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/HKD 8.95760000 HKD/EUR 0.11163705 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/HKD 5.06440000 HKD/AUD 0.19745676 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/HKD 8.89260000 HKD/EUR 0.11245305 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/HKD 5.04630000 HKD/AUD 0.19816499 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/HKD 8.84260000 HKD/EUR 0.11308891 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/HKD 5.03280000 HKD/AUD 0.19869655 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/HKD 8.87040000 HKD/EUR 0.11273449 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/HKD 5.04400000 HKD/AUD 0.19825535 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/HKD 8.90090000 HKD/EUR 0.11234819 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/HKD 5.07870000 HKD/AUD 0.19690078 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/HKD 8.91840000 HKD/EUR 0.11212774 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/HKD 5.11530000 HKD/AUD 0.19549196 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/HKD 8.85080000 HKD/EUR 0.11298414 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/HKD 5.04140000 HKD/AUD 0.19835760 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/HKD 8.84960000 HKD/EUR 0.11299946 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/HKD 5.04590000 HKD/AUD 0.19818070 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/HKD 8.86550000 HKD/EUR 0.11279680 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/HKD 5.05110000 HKD/AUD 0.19797668 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/HKD 8.79680000 HKD/EUR 0.11367770 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/HKD 5.02000000 HKD/AUD 0.19920319 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/HKD 8.80620000 HKD/EUR 0.11355636 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/HKD 5.00660000 HKD/AUD 0.19973635 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/HKD 8.74780000 HKD/EUR 0.11431446 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/HKD 8.73250000 HKD/EUR 0.11451474 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/HKD 5.01790000 HKD/AUD 0.19928655 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/HKD 8.75190000 HKD/EUR 0.11426090 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/HKD 5.05210000 HKD/AUD 0.19793749 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/HKD 8.66210000 HKD/EUR 0.11544545 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/HKD 4.99570000 HKD/AUD 0.20017215 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/HKD 8.65340000 HKD/EUR 0.11556151 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/HKD 5.01740000 HKD/AUD 0.19930641 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/HKD 8.75190000 HKD/EUR 0.11426090 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/HKD 4.98140000 HKD/AUD 0.20074678 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/HKD 8.77960000 HKD/EUR 0.11390041 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/HKD 5.00870000 HKD/AUD 0.19965260 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/HKD 8.81390000 HKD/EUR 0.11345715 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/HKD 8.77690000 HKD/EUR 0.11393544 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/HKD 5.00140000 HKD/AUD 0.19994402 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/HKD 8.79090000 HKD/EUR 0.11375400 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/HKD 5.02130000 HKD/AUD 0.19915161 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/HKD 8.79080000 HKD/EUR 0.11375529 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/HKD 4.97190000 HKD/AUD 0.20113035 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/HKD 8.82140000 HKD/EUR 0.11336069 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/HKD 4.95990000 HKD/AUD 0.20161697 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/HKD 4.97680000 HKD/AUD 0.20093233 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/HKD 8.82370000 HKD/EUR 0.11333114 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/HKD 4.97480000 HKD/AUD 0.20101311 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/HKD 8.81050000 HKD/EUR 0.11350094 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/HKD 4.96810000 HKD/AUD 0.20128419 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/HKD 8.80890000 HKD/EUR 0.11352155 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/HKD 4.92470000 HKD/AUD 0.20305805 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/HKD 8.82600000 HKD/EUR 0.11330161 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/HKD 8.85670000 HKD/EUR 0.11290887 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/HKD 4.96480000 HKD/AUD 0.20141798 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/HKD 8.90270000 HKD/EUR 0.11232547 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/HKD 4.99430000 HKD/AUD 0.20022826 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/HKD 8.81950000 HKD/EUR 0.11338511 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/HKD 4.92180000 HKD/AUD 0.20317770 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-02 00:17:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com