Daily Currency Exchange Rates about 2020-11-27 05:27:29 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.21610000 HKD/EUR 0.10850577 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope AUD/HKD 5.70630000 HKD/AUD 0.17524490 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/HKD 9.19700000 HKD/EUR 0.10873111 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope AUD/HKD 5.70180000 HKD/AUD 0.17538321 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/HKD 9.22570000 HKD/EUR 0.10839286 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope AUD/HKD 5.67210000 HKD/AUD 0.17630155 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/HKD 9.19720000 HKD/EUR 0.10872874 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope AUD/HKD 5.66970000 HKD/AUD 0.17637618 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/HKD 9.17370000 HKD/EUR 0.10900727 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope AUD/HKD 5.65600000 HKD/AUD 0.17680339 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/HKD 5.65560000 HKD/AUD 0.17681590 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/HKD 9.20050000 HKD/EUR 0.10868975 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/HKD 9.21190000 HKD/EUR 0.10855524 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope AUD/HKD 5.65550000 HKD/AUD 0.17681903 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/HKD 9.17250000 HKD/EUR 0.10902153 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope AUD/HKD 5.67700000 HKD/AUD 0.17614937 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/HKD 9.16080000 HKD/EUR 0.10916077 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope AUD/HKD 5.65230000 HKD/AUD 0.17691913 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/HKD 9.14290000 HKD/EUR 0.10937449 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope AUD/HKD 5.60620000 HKD/AUD 0.17837394 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/HKD 9.12410000 HKD/EUR 0.10959985 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope AUD/HKD 5.63730000 HKD/AUD 0.17738989 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia EUR/HKD 9.15680000 HKD/EUR 0.10920846 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope AUD/HKD 5.66700000 HKD/AUD 0.17646021 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia EUR/HKD 9.21280000 HKD/EUR 0.10854463 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope AUD/HKD 5.64610000 HKD/AUD 0.17711341 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia EUR/HKD 9.20300000 HKD/EUR 0.10866022 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope AUD/HKD 5.65390000 HKD/AUD 0.17686906 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/HKD 5.63020000 HKD/AUD 0.17761358 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia EUR/HKD 9.19220000 HKD/EUR 0.10878789 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/HKD 9.08720000 HKD/EUR 0.11004490 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope AUD/HKD 5.55690000 HKD/AUD 0.17995645 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia EUR/HKD 9.06940000 HKD/EUR 0.11026088 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope AUD/HKD 5.50790000 HKD/AUD 0.18155740 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia EUR/HKD 9.03270000 HKD/EUR 0.11070887 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope AUD/HKD 5.44940000 HKD/AUD 0.18350644 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia EUR/HKD 9.07060000 HKD/EUR 0.11024629 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope AUD/HKD 5.42810000 HKD/AUD 0.18422652 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia EUR/HKD 9.07350000 HKD/EUR 0.11021105 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope AUD/HKD 5.46060000 HKD/AUD 0.18313006 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia EUR/HKD 9.08850000 HKD/EUR 0.11002916 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope AUD/HKD 5.47560000 HKD/AUD 0.18262839 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia EUR/HKD 9.16990000 HKD/EUR 0.10905244 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope AUD/HKD 5.53740000 HKD/AUD 0.18059017 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia EUR/HKD 9.15980000 HKD/EUR 0.10917269 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope AUD/HKD 5.52890000 HKD/AUD 0.18086780 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia EUR/HKD 9.18850000 HKD/EUR 0.10883169 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope AUD/HKD 5.51490000 HKD/AUD 0.18132695 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia EUR/HKD 9.16140000 HKD/EUR 0.10915362 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope AUD/HKD 5.51260000 HKD/AUD 0.18140260 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia EUR/HKD 9.18540000 HKD/EUR 0.10886842 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope AUD/HKD 5.49710000 HKD/AUD 0.18191410 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia EUR/HKD 9.15280000 HKD/EUR 0.10925618 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope AUD/HKD 5.48780000 HKD/AUD 0.18222238 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia EUR/HKD 9.13340000 HKD/EUR 0.10948825 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope AUD/HKD 5.45840000 HKD/AUD 0.18320387 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia EUR/HKD 9.09930000 HKD/EUR 0.10989856 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope AUD/HKD 5.49170000 HKD/AUD 0.18209298 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia EUR/HKD 9.06600000 HKD/EUR 0.11030223 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope AUD/HKD 5.48090000 HKD/AUD 0.18245179 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia EUR/HKD 9.10630000 HKD/EUR 0.10981408 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope AUD/HKD 5.53050000 HKD/AUD 0.18081548 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia EUR/HKD 9.13500000 HKD/EUR 0.10946907 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope AUD/HKD 5.55680000 HKD/AUD 0.17995969 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia EUR/HKD 9.14430000 HKD/EUR 0.10935774 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope AUD/HKD 5.56840000 HKD/AUD 0.17958480 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia EUR/HKD 9.14120000 HKD/EUR 0.10939483 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope AUD/HKD 5.60250000 HKD/AUD 0.17849174 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/HKD 5.56380000 HKD/AUD 0.17973328 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia EUR/HKD 9.11810000 HKD/EUR 0.10967197 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/HKD 9.12190000 HKD/EUR 0.10962628 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope AUD/HKD 5.53740000 HKD/AUD 0.18059017 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia EUR/HKD 9.14120000 HKD/EUR 0.10939483 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope AUD/HKD 5.52120000 HKD/AUD 0.18112005 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia EUR/HKD 9.12030000 HKD/EUR 0.10964552 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope AUD/HKD 5.57310000 HKD/AUD 0.17943335 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia EUR/HKD 9.09100000 HKD/EUR 0.10999890 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope AUD/HKD 5.53290000 HKD/AUD 0.18073705 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia EUR/HKD 9.10820000 HKD/EUR 0.10979118 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope AUD/HKD 5.57080000 HKD/AUD 0.17950743 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia EUR/HKD 9.07420000 HKD/EUR 0.11020255 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope AUD/HKD 5.50880000 HKD/AUD 0.18152774 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia EUR/HKD 9.06910000 HKD/EUR 0.11026452 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope AUD/HKD 5.49020000 HKD/AUD 0.18214273 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia EUR/HKD 9.04430000 HKD/EUR 0.11056688 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope AUD/HKD 5.46300000 HKD/AUD 0.18304961 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia EUR/HKD 9.01650000 HKD/EUR 0.11090778 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope AUD/HKD 5.47250000 HKD/AUD 0.18273184 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia EUR/HKD 9.02500000 HKD/EUR 0.11080332 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope AUD/HKD 5.45760000 HKD/AUD 0.18323072 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/HKD 9.06140000 HKD/EUR 0.11035822 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/HKD 5.52970000 HKD/AUD 0.18084164 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/HKD 9.09860000 HKD/EUR 0.10990702 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/HKD 5.59010000 HKD/AUD 0.17888768 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/HKD 9.13490000 HKD/EUR 0.10947027 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/HKD 5.66920000 HKD/AUD 0.17639173 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/HKD 9.17070000 HKD/EUR 0.10904293 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/HKD 5.67310000 HKD/AUD 0.17627047 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/HKD 9.14280000 HKD/EUR 0.10937568 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/HKD 5.64050000 HKD/AUD 0.17728925 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:27:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com