Daily Currency Exchange Rates about 2023-06-09 04:41:28 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.40290000 HKD/EUR 0.11900653 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/HKD 5.22030000 HKD/AUD 0.19155987 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/HKD 5.23590000 HKD/AUD 0.19098913 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/HKD 8.37770000 HKD/EUR 0.11936450 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/HKD 5.22330000 HKD/AUD 0.19144985 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/HKD 8.37870000 HKD/EUR 0.11935026 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/HKD 5.17870000 HKD/AUD 0.19309865 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/HKD 8.43460000 HKD/EUR 0.11855927 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/HKD 5.17800000 HKD/AUD 0.19312476 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/HKD 8.37860000 HKD/EUR 0.11935168 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/HKD 5.09930000 HKD/AUD 0.19610535 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/HKD 8.36960000 HKD/EUR 0.11948002 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/HKD 5.08760000 HKD/AUD 0.19655633 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/HKD 8.41580000 HKD/EUR 0.11882412 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/HKD 5.09860000 HKD/AUD 0.19613227 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/HKD 8.39000000 HKD/EUR 0.11918951 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/HKD 5.12730000 HKD/AUD 0.19503442 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/HKD 8.42300000 HKD/EUR 0.11872255 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/HKD 5.10400000 HKD/AUD 0.19592476 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/HKD 8.40920000 HKD/EUR 0.11891738 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/HKD 5.11350000 HKD/AUD 0.19556077 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/HKD 8.44620000 HKD/EUR 0.11839644 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/HKD 5.16990000 HKD/AUD 0.19342734 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/HKD 8.44800000 HKD/EUR 0.11837121 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/HKD 5.20620000 HKD/AUD 0.19207868 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/HKD 8.46960000 HKD/EUR 0.11806933 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/HKD 5.19240000 HKD/AUD 0.19258917 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/HKD 8.44940000 HKD/EUR 0.11835160 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/HKD 5.17920000 HKD/AUD 0.19308001 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/HKD 8.46400000 HKD/EUR 0.11814745 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/HKD 5.20350000 HKD/AUD 0.19217834 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/HKD 8.47880000 HKD/EUR 0.11794122 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/HKD 5.20250000 HKD/AUD 0.19221528 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/HKD 8.52930000 HKD/EUR 0.11724292 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/HKD 5.24040000 HKD/AUD 0.19082513 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/HKD 8.59340000 HKD/EUR 0.11636838 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/HKD 5.29790000 HKD/AUD 0.18875403 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/HKD 5.31930000 HKD/AUD 0.18799466 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/HKD 8.66180000 HKD/EUR 0.11544944 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/HKD 5.31670000 HKD/AUD 0.18808660 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/HKD 8.64340000 HKD/EUR 0.11569521 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/HKD 5.28630000 HKD/AUD 0.18916823 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/HKD 8.69090000 HKD/EUR 0.11506288 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/HKD 5.25140000 HKD/AUD 0.19042541 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/HKD 8.66870000 HKD/EUR 0.11535755 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/HKD 5.23120000 HKD/AUD 0.19116073 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/HKD 8.60750000 HKD/EUR 0.11617775 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/HKD 5.26340000 HKD/AUD 0.18999126 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/HKD 8.61990000 HKD/EUR 0.11601063 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/HKD 5.21150000 HKD/AUD 0.19188333 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/HKD 5.18880000 HKD/AUD 0.19272279 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/HKD 8.66790000 HKD/EUR 0.11536820 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/HKD 5.20210000 HKD/AUD 0.19223006 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/HKD 8.66550000 HKD/EUR 0.11540015 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/HKD 5.18790000 HKD/AUD 0.19275622 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/HKD 8.65200000 HKD/EUR 0.11558021 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/HKD 5.23910000 HKD/AUD 0.19087248 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/HKD 8.63460000 HKD/EUR 0.11581312 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/HKD 8.61570000 HKD/EUR 0.11606718 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/HKD 5.26460000 HKD/AUD 0.18994795 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/HKD 8.59070000 HKD/EUR 0.11640495 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/HKD 5.27110000 HKD/AUD 0.18971372 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/HKD 8.58160000 HKD/EUR 0.11652839 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/HKD 5.28030000 HKD/AUD 0.18938318 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/HKD 8.61290000 HKD/EUR 0.11610491 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/HKD 5.28530000 HKD/AUD 0.18920402 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/HKD 8.62000000 HKD/EUR 0.11600928 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/HKD 5.27120000 HKD/AUD 0.18971012 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/HKD 8.67970000 HKD/EUR 0.11521136 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/HKD 5.32460000 HKD/AUD 0.18780753 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/HKD 8.64680000 HKD/EUR 0.11564972 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/HKD 5.26020000 HKD/AUD 0.19010684 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/HKD 8.57370000 HKD/EUR 0.11663576 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/HKD 5.23670000 HKD/AUD 0.19095996 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/HKD 8.56030000 HKD/EUR 0.11681834 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/HKD 5.24140000 HKD/AUD 0.19078872 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/HKD 8.56820000 HKD/EUR 0.11671063 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/HKD 5.25470000 HKD/AUD 0.19030582 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/HKD 8.58770000 HKD/EUR 0.11644561 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/HKD 5.28760000 HKD/AUD 0.18912172 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/HKD 8.55690000 HKD/EUR 0.11686475 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/HKD 5.31010000 HKD/AUD 0.18832037 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/HKD 5.24920000 HKD/AUD 0.19050522 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/HKD 8.51000000 HKD/EUR 0.11750881 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/HKD 5.26150000 HKD/AUD 0.19005987 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/HKD 8.45660000 HKD/EUR 0.11825083 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/HKD 5.25070000 HKD/AUD 0.19045080 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/HKD 8.43440000 HKD/EUR 0.11856208 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/HKD 5.22010000 HKD/AUD 0.19156721 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/HKD 8.53960000 HKD/EUR 0.11710150 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/HKD 5.24880000 HKD/AUD 0.19051974 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/HKD 8.46360000 HKD/EUR 0.11815303 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/HKD 5.29070000 HKD/AUD 0.18901091 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/HKD 8.45470000 HKD/EUR 0.11827741 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/HKD 5.25380000 HKD/AUD 0.19033842 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/HKD 8.40380000 HKD/EUR 0.11899379 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/HKD 5.24550000 HKD/AUD 0.19063960 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/HKD 8.33870000 HKD/EUR 0.11992277 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/HKD 5.24460000 HKD/AUD 0.19067231 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/HKD 8.33250000 HKD/EUR 0.12001200 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:41:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com