Daily Currency Exchange Rates about 2024-07-27 06:34:22 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.46820000 HKD/EUR 0.11808885 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/HKD 5.11700000 HKD/AUD 0.19542701 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/HKD 5.10930000 HKD/AUD 0.19572153 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/HKD 8.47160000 HKD/EUR 0.11804146 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/HKD 5.14980000 HKD/AUD 0.19418230 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/HKD 8.47880000 HKD/EUR 0.11794122 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/HKD 5.17820000 HKD/AUD 0.19311730 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/HKD 8.50060000 HKD/EUR 0.11763875 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/HKD 5.20330000 HKD/AUD 0.19218573 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia EUR/HKD 8.50490000 HKD/EUR 0.11757928 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope AUD/HKD 5.23410000 HKD/AUD 0.19105481 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/HKD 8.53500000 HKD/EUR 0.11716462 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/HKD 5.26130000 HKD/AUD 0.19006709 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/HKD 8.53680000 HKD/EUR 0.11713991 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/HKD 5.25830000 HKD/AUD 0.19017553 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/HKD 8.50820000 HKD/EUR 0.11753367 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/HKD 5.25930000 HKD/AUD 0.19013937 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/HKD 8.51330000 HKD/EUR 0.11746326 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/HKD 5.28920000 HKD/AUD 0.18906451 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/HKD 8.50190000 HKD/EUR 0.11762077 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/HKD 5.28620000 HKD/AUD 0.18917181 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/HKD 8.47670000 HKD/EUR 0.11797044 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/HKD 5.28030000 HKD/AUD 0.18938318 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/HKD 8.45540000 HKD/EUR 0.11826762 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/HKD 5.26810000 HKD/AUD 0.18982176 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/HKD 8.44770000 HKD/EUR 0.11837542 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/HKD 5.26780000 HKD/AUD 0.18983257 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/HKD 8.46310000 HKD/EUR 0.11816001 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/HKD 5.26790000 HKD/AUD 0.18982896 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/HKD 8.45440000 HKD/EUR 0.11828160 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/HKD 5.25890000 HKD/AUD 0.19015383 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/HKD 8.43400000 HKD/EUR 0.11856770 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/HKD 5.24480000 HKD/AUD 0.19066504 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/HKD 8.40330000 HKD/EUR 0.11900087 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/HKD 5.21370000 HKD/AUD 0.19180237 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/HKD 8.38290000 HKD/EUR 0.11929046 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/HKD 5.19200000 HKD/AUD 0.19260401 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/HKD 8.39450000 HKD/EUR 0.11912562 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/HKD 5.20850000 HKD/AUD 0.19199386 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/HKD 8.35940000 HKD/EUR 0.11962581 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/HKD 5.17110000 HKD/AUD 0.19338245 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/HKD 8.35210000 HKD/EUR 0.11973037 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/HKD 5.20470000 HKD/AUD 0.19213403 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/HKD 8.34590000 HKD/EUR 0.11981931 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/HKD 5.22140000 HKD/AUD 0.19151952 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/HKD 8.36520000 HKD/EUR 0.11954287 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/HKD 5.20250000 HKD/AUD 0.19221528 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/HKD 8.37720000 HKD/EUR 0.11937163 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/HKD 5.18450000 HKD/AUD 0.19288263 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/HKD 8.34010000 HKD/EUR 0.11990264 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/HKD 5.20000000 HKD/AUD 0.19230769 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/HKD 8.36540000 HKD/EUR 0.11954001 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/HKD 5.20540000 HKD/AUD 0.19210820 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/HKD 8.39050000 HKD/EUR 0.11918241 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/HKD 5.20820000 HKD/AUD 0.19200492 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/HKD 8.36640000 HKD/EUR 0.11952572 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/HKD 5.17380000 HKD/AUD 0.19328153 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/HKD 8.36670000 HKD/EUR 0.11952144 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/HKD 5.15570000 HKD/AUD 0.19396008 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/HKD 8.34700000 HKD/EUR 0.11980352 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/HKD 5.17450000 HKD/AUD 0.19325539 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/HKD 8.42240000 HKD/EUR 0.11873100 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/HKD 5.18710000 HKD/AUD 0.19278595 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/HKD 8.40820000 HKD/EUR 0.11893152 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/HKD 5.17110000 HKD/AUD 0.19338245 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/HKD 8.38020000 HKD/EUR 0.11932889 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/HKD 5.15580000 HKD/AUD 0.19395632 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/HKD 8.40430000 HKD/EUR 0.11898671 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/HKD 5.21060000 HKD/AUD 0.19191648 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/HKD 8.50950000 HKD/EUR 0.11751572 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/HKD 8.48530000 HKD/EUR 0.11785087 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/HKD 5.20140000 HKD/AUD 0.19225593 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/HKD 8.49040000 HKD/EUR 0.11778008 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/HKD 5.19940000 HKD/AUD 0.19232988 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/HKD 8.49010000 HKD/EUR 0.11778424 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/HKD 5.21300000 HKD/AUD 0.19182812 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/HKD 8.47970000 HKD/EUR 0.11792870 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/HKD 5.19660000 HKD/AUD 0.19243351 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/HKD 8.48380000 HKD/EUR 0.11787171 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/HKD 5.18900000 HKD/AUD 0.19271536 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/HKD 8.45560000 HKD/EUR 0.11826482 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/HKD 5.15630000 HKD/AUD 0.19393751 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/HKD 8.48110000 HKD/EUR 0.11790923 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/HKD 5.19320000 HKD/AUD 0.19255950 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/HKD 8.49940000 HKD/EUR 0.11765536 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/HKD 5.20510000 HKD/AUD 0.19211927 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia EUR/HKD 8.46630000 HKD/EUR 0.11811535 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/HKD 5.18180000 HKD/AUD 0.19298313 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/HKD 8.46800000 HKD/EUR 0.11809164 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/HKD 5.15530000 HKD/AUD 0.19397513 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/HKD 8.47490000 HKD/EUR 0.11799549 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/HKD 5.16950000 HKD/AUD 0.19344231 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/HKD 8.45380000 HKD/EUR 0.11829000 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/HKD 5.20900000 HKD/AUD 0.19197543 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/HKD 8.47780000 HKD/EUR 0.11795513 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/HKD 5.19360000 HKD/AUD 0.19254467 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/HKD 8.47120000 HKD/EUR 0.11804703 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/HKD 5.22890000 HKD/AUD 0.19124481 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/HKD 8.46000000 HKD/EUR 0.11820331 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/HKD 5.20500000 HKD/AUD 0.19212296 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:34:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com