Daily Currency Exchange Rates    about    2019-12-11 08:21:35 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.33320000	HKD/AUD  0.18750469	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/HKD  8.66920000	HKD/EUR  0.11535090	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/HKD  5.34510000	HKD/AUD  0.18708724	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/HKD  8.68520000	HKD/EUR  0.11513840	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/HKD  5.34890000	HKD/AUD  0.18695433	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/HKD  8.68530000	HKD/EUR  0.11513707	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/HKD  5.35770000	HKD/AUD  0.18664726	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/HKD  8.67530000	HKD/EUR  0.11526979	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/HKD  5.35400000	HKD/AUD  0.18677624	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/HKD  8.66750000	HKD/EUR  0.11537352	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/HKD  5.34280000	HKD/AUD  0.18716778	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/HKD  8.62970000	HKD/EUR  0.11587888	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/HKD  5.35640000	HKD/AUD  0.18669255	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/HKD  8.59540000	HKD/EUR  0.11634130	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/HKD  5.30340000	HKD/AUD  0.18855828	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/HKD  8.61360000	HKD/EUR  0.11609548	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/HKD  5.30440000	HKD/AUD  0.18852274	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/HKD  8.61760000	HKD/EUR  0.11604159	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
AUD/HKD  5.29450000	HKD/AUD  0.18887525	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/HKD  8.62560000	HKD/EUR  0.11593396	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/HKD  5.30540000	HKD/AUD  0.18848720	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/HKD  8.61640000	HKD/EUR  0.11605775	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/HKD  5.30830000	HKD/AUD  0.18838423	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/HKD  8.65250000	HKD/EUR  0.11557353	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/HKD  5.31660000	HKD/AUD  0.18809013	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/HKD  8.67390000	HKD/EUR  0.11528839	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/HKD  5.31050000	HKD/AUD  0.18830619	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/HKD  8.65490000	HKD/EUR  0.11554149	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/HKD  5.32000000	HKD/AUD  0.18796992	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/HKD  8.67090000	HKD/EUR  0.11532828	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/HKD  5.33610000	HKD/AUD  0.18740278	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/HKD  8.65930000	HKD/EUR  0.11548278	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/HKD  5.32180000	HKD/AUD  0.18790635	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/HKD  8.63610000	HKD/EUR  0.11579301	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/HKD  5.33310000	HKD/AUD  0.18750820	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/HKD  8.60980000	HKD/EUR  0.11614672	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/HKD  5.32040000	HKD/AUD  0.18795579	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/HKD  8.62040000	HKD/EUR  0.11600390	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/HKD  5.32090000	HKD/AUD  0.18793813	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/HKD  8.62020000	HKD/EUR  0.11600659	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/HKD  5.35880000	HKD/AUD  0.18660894	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/HKD  8.64220000	HKD/EUR  0.11571128	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/HKD  5.35920000	HKD/AUD  0.18659501	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/HKD  8.63720000	HKD/EUR  0.11577826	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/HKD  5.36550000	HKD/AUD  0.18637592	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/HKD  8.66890000	HKD/EUR  0.11535489	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/HKD  5.38490000	HKD/AUD  0.18570447	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/HKD  8.67860000	HKD/EUR  0.11522596	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/HKD  5.37470000	HKD/AUD  0.18605690	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/HKD  8.70400000	HKD/EUR  0.11488971	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/HKD  5.40240000	HKD/AUD  0.18510292	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/HKD  8.74610000	HKD/EUR  0.11433668	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/HKD  5.41050000	HKD/AUD  0.18482580	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/HKD  8.72980000	HKD/EUR  0.11455016	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/HKD  5.42400000	HKD/AUD  0.18436578	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/HKD  8.74010000	HKD/EUR  0.11441517	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/HKD  5.41060000	HKD/AUD  0.18482239	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/HKD  8.70800000	HKD/EUR  0.11483693	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/HKD  5.42690000	HKD/AUD  0.18426726	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/HKD  5.38120000	HKD/AUD  0.18583216	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/HKD  8.69940000	HKD/EUR  0.11495046	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/HKD  8.69230000	HKD/EUR  0.11504435	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/HKD  5.37390000	HKD/AUD  0.18608459	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/HKD  8.70480000	HKD/EUR  0.11487915	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/HKD  5.34150000	HKD/AUD  0.18721333	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/HKD  8.72350000	HKD/EUR  0.11463289	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/HKD  5.34390000	HKD/AUD  0.18712925	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/HKD  8.72350000	HKD/EUR  0.11463289	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/HKD  5.36410000	HKD/AUD  0.18642456	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/HKD  8.72950000	HKD/EUR  0.11455410	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/HKD  5.36660000	HKD/AUD  0.18633772	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/HKD  8.76350000	HKD/EUR  0.11410966	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/HKD  5.39330000	HKD/AUD  0.18541524	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/HKD  8.73960000	HKD/EUR  0.11442171	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/HKD  5.37950000	HKD/AUD  0.18589088	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/HKD  8.71710000	HKD/EUR  0.11471705	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/HKD  5.35740000	HKD/AUD  0.18665771	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/HKD  8.65000000	HKD/EUR  0.11560694	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/HKD  5.32280000	HKD/AUD  0.18787105	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/HKD  8.63510000	HKD/EUR  0.11580642	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/HKD  5.28200000	HKD/AUD  0.18932223	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/HKD  8.65290000	HKD/EUR  0.11556819	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/HKD  5.31380000	HKD/AUD  0.18818924	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/HKD  8.66140000	HKD/EUR  0.11545478	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/HKD  5.32400000	HKD/AUD  0.18782870	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/HKD  8.65220000	HKD/EUR  0.11557754	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/HKD  5.31490000	HKD/AUD  0.18815029	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/HKD  8.61430000	HKD/EUR  0.11608604	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/HKD  5.29120000	HKD/AUD  0.18899305	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/HKD  8.61780000	HKD/EUR  0.11603890	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/HKD  5.28390000	HKD/AUD  0.18925415	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/HKD  8.62370000	HKD/EUR  0.11595951	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/HKD  5.29290000	HKD/AUD  0.18893234	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/HKD  8.60990000	HKD/EUR  0.11614537	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/HKD  5.29760000	HKD/AUD  0.18876472	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/HKD  8.58820000	HKD/EUR  0.11643883	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/HKD  5.26700000	HKD/AUD  0.18986140	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/HKD  8.56660000	HKD/EUR  0.11673243	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/HKD  5.26500000	HKD/AUD  0.18993352	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/HKD  8.54490000	HKD/EUR  0.11702887	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:21:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com