Daily Currency Exchange Rates about 2019-08-18 15:10:06 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.74400000 HKD/EUR 0.11436414 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/HKD 5.32470000 HKD/AUD 0.18780401 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/HKD 5.31800000 HKD/AUD 0.18804062 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/HKD 8.77740000 HKD/EUR 0.11392895 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/HKD 5.32590000 HKD/AUD 0.18776169 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/HKD 8.80570000 HKD/EUR 0.11356281 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/HKD 5.30680000 HKD/AUD 0.18843748 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/HKD 8.78250000 HKD/EUR 0.11386280 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/HKD 5.32290000 HKD/AUD 0.18786752 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/HKD 8.77900000 HKD/EUR 0.11390819 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/HKD 5.34100000 HKD/AUD 0.18723086 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/HKD 8.77740000 HKD/EUR 0.11392895 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/HKD 5.31230000 HKD/AUD 0.18824238 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/HKD 8.78340000 HKD/EUR 0.11385113 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/HKD 5.26570000 HKD/AUD 0.18990827 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/HKD 8.76700000 HKD/EUR 0.11406410 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/HKD 5.31750000 HKD/AUD 0.18805830 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/HKD 8.76380000 HKD/EUR 0.11410575 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/HKD 5.32800000 HKD/AUD 0.18768769 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/HKD 8.69240000 HKD/EUR 0.11504303 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/HKD 8.63670000 HKD/EUR 0.11578496 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/HKD 5.36260000 HKD/AUD 0.18647671 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/HKD 8.72890000 HKD/EUR 0.11456197 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/HKD 5.39480000 HKD/AUD 0.18536368 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/HKD 8.72590000 HKD/EUR 0.11460136 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/HKD 5.39420000 HKD/AUD 0.18538430 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/HKD 8.69370000 HKD/EUR 0.11502582 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/HKD 5.39850000 HKD/AUD 0.18523664 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/HKD 8.70780000 HKD/EUR 0.11483957 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/HKD 5.42670000 HKD/AUD 0.18427405 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/HKD 8.68510000 HKD/EUR 0.11513972 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/HKD 5.44560000 HKD/AUD 0.18363449 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/HKD 8.70380000 HKD/EUR 0.11489235 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/HKD 5.45670000 HKD/AUD 0.18326095 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/HKD 8.72660000 HKD/EUR 0.11459217 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/HKD 5.48110000 HKD/AUD 0.18244513 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/HKD 8.75850000 HKD/EUR 0.11417480 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/HKD 5.49600000 HKD/AUD 0.18195051 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/HKD 8.76210000 HKD/EUR 0.11412789 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/HKD 5.51780000 HKD/AUD 0.18123165 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/HKD 8.76540000 HKD/EUR 0.11408492 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/HKD 5.49600000 HKD/AUD 0.18195051 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/HKD 8.76360000 HKD/EUR 0.11410836 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/HKD 5.47680000 HKD/AUD 0.18258837 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/HKD 8.77360000 HKD/EUR 0.11397830 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/HKD 5.50020000 HKD/AUD 0.18181157 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/HKD 8.82010000 HKD/EUR 0.11337740 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/HKD 5.50710000 HKD/AUD 0.18158377 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/HKD 8.80330000 HKD/EUR 0.11359377 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/HKD 5.47680000 HKD/AUD 0.18258837 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/HKD 8.82640000 HKD/EUR 0.11329647 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/HKD 5.44960000 HKD/AUD 0.18349971 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/HKD 8.76920000 HKD/EUR 0.11403549 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/HKD 5.41020000 HKD/AUD 0.18483605 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/HKD 8.75080000 HKD/EUR 0.11427527 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/HKD 5.43440000 HKD/AUD 0.18401295 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/HKD 8.74820000 HKD/EUR 0.11430923 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/HKD 5.44960000 HKD/AUD 0.18349971 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/HKD 8.77580000 HKD/EUR 0.11394973 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/HKD 5.46840000 HKD/AUD 0.18286885 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/HKD 8.78990000 HKD/EUR 0.11376694 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/HKD 5.47710000 HKD/AUD 0.18257837 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/HKD 8.80540000 HKD/EUR 0.11356667 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/HKD 5.45630000 HKD/AUD 0.18327438 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/HKD 8.81940000 HKD/EUR 0.11338640 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/HKD 5.44420000 HKD/AUD 0.18368172 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/HKD 8.86390000 HKD/EUR 0.11281716 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/HKD 5.46320000 HKD/AUD 0.18304291 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/HKD 8.88660000 HKD/EUR 0.11252898 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/HKD 5.47620000 HKD/AUD 0.18260838 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/HKD 8.88360000 HKD/EUR 0.11256698 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/HKD 5.46260000 HKD/AUD 0.18306301 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/HKD 8.87240000 HKD/EUR 0.11270908 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/HKD 5.44350000 HKD/AUD 0.18370534 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/HKD 8.89150000 HKD/EUR 0.11246696 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/HKD 5.43200000 HKD/AUD 0.18409426 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/HKD 8.90000000 HKD/EUR 0.11235955 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/HKD 8.84240000 HKD/EUR 0.11309147 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/HKD 5.41360000 HKD/AUD 0.18471996 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/HKD 8.83790000 HKD/EUR 0.11314905 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/HKD 5.38760000 HKD/AUD 0.18561140 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/HKD 8.76830000 HKD/EUR 0.11404719 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope AUD/HKD 5.38380000 HKD/AUD 0.18574241 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/HKD 8.76430000 HKD/EUR 0.11409924 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/HKD 5.35860000 HKD/AUD 0.18661591 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/HKD 8.79630000 HKD/EUR 0.11368416 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/HKD 5.38510000 HKD/AUD 0.18569757 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/HKD 8.81700000 HKD/EUR 0.11341726 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/HKD 5.40020000 HKD/AUD 0.18517833 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/HKD 8.83750000 HKD/EUR 0.11315417 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/HKD 5.41020000 HKD/AUD 0.18483605 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/HKD 8.85700000 HKD/EUR 0.11290505 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/HKD 5.43400000 HKD/AUD 0.18402650 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/HKD 8.87000000 HKD/EUR 0.11273957 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/HKD 5.45000000 HKD/AUD 0.18348624 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/HKD 8.86340000 HKD/EUR 0.11282352 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/HKD 5.46550000 HKD/AUD 0.18296588 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/HKD 8.83960000 HKD/EUR 0.11312729 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/HKD 8.83330000 HKD/EUR 0.11320797 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/HKD 5.46880000 HKD/AUD 0.18285547 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:10:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com