Daily Currency Exchange Rates about 2019-06-25 05:44:50 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.84240000 HKD/EUR 0.11309147 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/HKD 5.41360000 HKD/AUD 0.18471996 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/HKD 8.83790000 HKD/EUR 0.11314905 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/HKD 5.38760000 HKD/AUD 0.18561140 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/HKD 8.76830000 HKD/EUR 0.11404719 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope AUD/HKD 5.38380000 HKD/AUD 0.18574241 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/HKD 8.76430000 HKD/EUR 0.11409924 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/HKD 5.35860000 HKD/AUD 0.18661591 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/HKD 8.79630000 HKD/EUR 0.11368416 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/HKD 5.38510000 HKD/AUD 0.18569757 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/HKD 8.81700000 HKD/EUR 0.11341726 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/HKD 5.40020000 HKD/AUD 0.18517833 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/HKD 8.83750000 HKD/EUR 0.11315417 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/HKD 5.41020000 HKD/AUD 0.18483605 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/HKD 8.85700000 HKD/EUR 0.11290505 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/HKD 5.43400000 HKD/AUD 0.18402650 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/HKD 8.87000000 HKD/EUR 0.11273957 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/HKD 5.45000000 HKD/AUD 0.18348624 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/HKD 8.86340000 HKD/EUR 0.11282352 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/HKD 5.46550000 HKD/AUD 0.18296588 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/HKD 8.83960000 HKD/EUR 0.11312729 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/HKD 8.83330000 HKD/EUR 0.11320797 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/HKD 5.46880000 HKD/AUD 0.18285547 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/HKD 8.82570000 HKD/EUR 0.11330546 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope AUD/HKD 5.48910000 HKD/AUD 0.18217923 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/HKD 8.81430000 HKD/EUR 0.11345200 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope AUD/HKD 5.47420000 HKD/AUD 0.18267509 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/HKD 8.76450000 HKD/EUR 0.11409664 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope AUD/HKD 5.44650000 HKD/AUD 0.18360415 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/HKD 8.74570000 HKD/EUR 0.11434191 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/HKD 8.73860000 HKD/EUR 0.11443481 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope AUD/HKD 5.43880000 HKD/AUD 0.18386409 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/HKD 8.75700000 HKD/EUR 0.11419436 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope AUD/HKD 5.43970000 HKD/AUD 0.18383367 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/HKD 8.78390000 HKD/EUR 0.11384465 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope AUD/HKD 5.43830000 HKD/AUD 0.18388099 2019-05-28 retrieved 2019-05-29 06:12:05 UTC from BankAustralia EUR/HKD 8.78990000 HKD/EUR 0.11376694 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope AUD/HKD 5.44510000 HKD/AUD 0.18365136 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/HKD 8.78060000 HKD/EUR 0.11388743 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope AUD/HKD 5.40580000 HKD/AUD 0.18498650 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia RUB/HKD 0.01214708 HKD/RUB 82.32430000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/HKD 8.74240000 HKD/EUR 0.11438507 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope AUD/HKD 5.39690000 HKD/AUD 0.18529156 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/HKD 8.76920000 HKD/EUR 0.11403549 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope AUD/HKD 5.39660000 HKD/AUD 0.18530186 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/HKD 8.76090000 HKD/EUR 0.11414352 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope AUD/HKD 5.39850000 HKD/AUD 0.18523664 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/HKD 8.76560000 HKD/EUR 0.11408232 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope AUD/HKD 5.43100000 HKD/AUD 0.18412815 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/HKD 8.76940000 HKD/EUR 0.11403289 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope AUD/HKD 5.40120000 HKD/AUD 0.18514404 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/HKD 8.79340000 HKD/EUR 0.11372165 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope AUD/HKD 5.42700000 HKD/AUD 0.18426387 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/HKD 8.77840000 HKD/EUR 0.11391598 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope AUD/HKD 5.44130000 HKD/AUD 0.18377961 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia EUR/HKD 8.81120000 HKD/EUR 0.11349192 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope AUD/HKD 5.45900000 HKD/AUD 0.18318373 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia EUR/HKD 8.82600000 HKD/EUR 0.11330161 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope AUD/HKD 5.47520000 HKD/AUD 0.18264173 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia EUR/HKD 8.81350000 HKD/EUR 0.11346230 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope AUD/HKD 5.48970000 HKD/AUD 0.18215932 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia EUR/HKD 8.78440000 HKD/EUR 0.11383817 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope AUD/HKD 5.47470000 HKD/AUD 0.18265841 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia EUR/HKD 8.79220000 HKD/EUR 0.11373718 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope AUD/HKD 5.51210000 HKD/AUD 0.18141906 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia EUR/HKD 8.77810000 HKD/EUR 0.11391987 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope AUD/HKD 5.51970000 HKD/AUD 0.18116927 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia EUR/HKD 8.78710000 HKD/EUR 0.11380319 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope AUD/HKD 5.48350000 HKD/AUD 0.18236528 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia EUR/HKD 8.75120000 HKD/EUR 0.11427004 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope AUD/HKD 5.49010000 HKD/AUD 0.18214604 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia EUR/HKD 8.79580000 HKD/EUR 0.11369063 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope AUD/HKD 5.50750000 HKD/AUD 0.18157059 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia EUR/HKD 8.80070000 HKD/EUR 0.11362733 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope AUD/HKD 5.53360000 HKD/AUD 0.18071418 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/HKD 5.52220000 HKD/AUD 0.18108725 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia EUR/HKD 8.74600000 HKD/EUR 0.11433798 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope AUD/HKD 5.53470000 HKD/AUD 0.18067827 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia EUR/HKD 8.73370000 HKD/EUR 0.11449901 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope AUD/HKD 5.51080000 HKD/AUD 0.18146186 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia RUB/HKD 0.01212405 HKD/RUB 82.48070000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/HKD 8.72430000 HKD/EUR 0.11462238 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope AUD/HKD 5.51930000 HKD/AUD 0.18118240 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia EUR/HKD 8.79100000 HKD/EUR 0.11375270 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/HKD 8.82110000 HKD/EUR 0.11336455 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope AUD/HKD 5.58660000 HKD/AUD 0.17899975 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia EUR/HKD 8.82650000 HKD/EUR 0.11329519 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope AUD/HKD 5.63510000 HKD/AUD 0.17745914 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia RUB/HKD 0.01229941 HKD/RUB 81.30470000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/HKD 0.01226482 HKD/RUB 81.53400000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/HKD 0.01224497 HKD/RUB 81.66620000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/HKD 8.86560000 HKD/EUR 0.11279552 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/HKD 5.64730000 HKD/AUD 0.17707577 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/HKD 0.01226914 HKD/RUB 81.50530000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/HKD 5.60300000 HKD/AUD 0.17847582 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/HKD 8.86650000 HKD/EUR 0.11278407 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/HKD 0.01220475 HKD/RUB 81.93530000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/HKD 8.86850000 HKD/EUR 0.11275864 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/HKD 8.87880000 HKD/EUR 0.11262783 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/HKD 8.83540000 HKD/EUR 0.11318107 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:44:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com