Daily Currency Exchange Rates    about    2020-07-05 19:45:01 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.74690000	HKD/EUR  0.11432622	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
AUD/HKD  5.37100000	HKD/AUD  0.18618507	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.36640000	HKD/AUD  0.18634466	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/HKD  8.68080000	HKD/EUR  0.11519676	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
AUD/HKD  5.34400000	HKD/AUD  0.18712575	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/HKD  8.67880000	HKD/EUR  0.11522330	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
AUD/HKD  5.31910000	HKD/AUD  0.18800173	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/HKD  8.74560000	HKD/EUR  0.11434321	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
AUD/HKD  5.33160000	HKD/AUD  0.18756096	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/HKD  8.69040000	HKD/EUR  0.11506950	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
AUD/HKD  5.33830000	HKD/AUD  0.18732555	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/HKD  8.68050000	HKD/EUR  0.11520074	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/HKD  5.32830000	HKD/AUD  0.18767712	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/HKD  8.74210000	HKD/EUR  0.11438899	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
AUD/HKD  5.38090000	HKD/AUD  0.18584252	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/HKD  8.77160000	HKD/EUR  0.11400429	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
AUD/HKD  5.34530000	HKD/AUD  0.18708024	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/HKD  8.69020000	HKD/EUR  0.11507215	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
AUD/HKD  5.31680000	HKD/AUD  0.18808306	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/HKD  8.68890000	HKD/EUR  0.11508937	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
AUD/HKD  5.31750000	HKD/AUD  0.18805830	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/HKD  8.69720000	HKD/EUR  0.11497953	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/HKD  5.32440000	HKD/AUD  0.18781459	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/HKD  8.70490000	HKD/EUR  0.11487783	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
AUD/HKD  5.33380000	HKD/AUD  0.18748360	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/HKD  8.76340000	HKD/EUR  0.11411096	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
AUD/HKD  5.38330000	HKD/AUD  0.18575966	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/HKD  8.72110000	HKD/EUR  0.11466443	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
AUD/HKD  5.26250000	HKD/AUD  0.19002375	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/HKD  8.76070000	HKD/EUR  0.11414613	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
AUD/HKD  5.32210000	HKD/AUD  0.18789576	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/HKD  8.79500000	HKD/EUR  0.11370097	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/HKD  5.37050000	HKD/AUD  0.18620240	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/HKD  8.81570000	HKD/EUR  0.11343399	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
AUD/HKD  5.42280000	HKD/AUD  0.18440658	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
EUR/HKD  8.75300000	HKD/EUR  0.11424654	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
AUD/HKD  5.42130000	HKD/AUD  0.18445760	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/HKD  8.74600000	HKD/EUR  0.11433798	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
AUD/HKD  5.42510000	HKD/AUD  0.18432840	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/HKD  8.78090000	HKD/EUR  0.11388354	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/HKD  8.71890000	HKD/EUR  0.11469337	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
AUD/HKD  5.35240000	HKD/AUD  0.18683208	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/HKD  8.67570000	HKD/EUR  0.11526447	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
AUD/HKD  5.37890000	HKD/AUD  0.18591162	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/HKD  8.66090000	HKD/EUR  0.11546144	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
AUD/HKD  5.27320000	HKD/AUD  0.18963817	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/HKD  8.61650000	HKD/EUR  0.11605640	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
AUD/HKD  5.22660000	HKD/AUD  0.19132897	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/HKD  8.63470000	HKD/EUR  0.11581178	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
AUD/HKD  5.16250000	HKD/AUD  0.19370460	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/HKD  8.54070000	HKD/EUR  0.11708642	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/HKD  5.12620000	HKD/AUD  0.19507627	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/HKD  8.52040000	HKD/EUR  0.11736538	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/HKD  5.14780000	HKD/AUD  0.19425774	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/HKD  8.50780000	HKD/EUR  0.11753920	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
AUD/HKD  5.09900000	HKD/AUD  0.19611689	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/HKD  8.45990000	HKD/EUR  0.11820471	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
AUD/HKD  5.06410000	HKD/AUD  0.19746845	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/HKD  8.45710000	HKD/EUR  0.11824384	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/HKD  5.07230000	HKD/AUD  0.19714922	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/HKD  8.52980000	HKD/EUR  0.11723604	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/HKD  5.08110000	HKD/AUD  0.19680778	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/HKD  8.49260000	HKD/EUR  0.11774957	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
AUD/HKD  5.07730000	HKD/AUD  0.19695507	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/HKD  8.48700000	HKD/EUR  0.11782727	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
AUD/HKD  5.05370000	HKD/AUD  0.19787482	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/HKD  8.39640000	HKD/EUR  0.11909866	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
AUD/HKD  4.98350000	HKD/AUD  0.20066219	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/HKD  8.36930000	HKD/EUR  0.11948431	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
AUD/HKD  5.00390000	HKD/AUD  0.19984412	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/HKD  8.36470000	HKD/EUR  0.11955001	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/HKD  4.98670000	HKD/AUD  0.20053342	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/HKD  8.42860000	HKD/EUR  0.11864367	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
AUD/HKD  5.01720000	HKD/AUD  0.19931436	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
EUR/HKD  8.41540000	HKD/EUR  0.11882976	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
AUD/HKD  5.02010000	HKD/AUD  0.19919922	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
EUR/HKD  8.38930000	HKD/EUR  0.11919946	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
AUD/HKD  5.07150000	HKD/AUD  0.19718032	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
EUR/HKD  8.40520000	HKD/EUR  0.11897397	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
AUD/HKD  5.06120000	HKD/AUD  0.19758160	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
EUR/HKD  8.35800000	HKD/EUR  0.11964585	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
AUD/HKD  4.98090000	HKD/AUD  0.20076693	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
EUR/HKD  8.37630000	HKD/EUR  0.11938445	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
AUD/HKD  4.99930000	HKD/AUD  0.20002800	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
EUR/HKD  8.40570000	HKD/EUR  0.11896689	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
AUD/HKD  5.00860000	HKD/AUD  0.19965659	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
EUR/HKD  8.48380000	HKD/EUR  0.11787171	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
AUD/HKD  4.94750000	HKD/AUD  0.20212228	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
EUR/HKD  8.43000000	HKD/EUR  0.11862396	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
AUD/HKD  5.00710000	HKD/AUD  0.19971640	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/HKD  5.08900000	HKD/AUD  0.19650226	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
EUR/HKD  8.40290000	HKD/EUR  0.11900653	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
AUD/HKD  5.07010000	HKD/AUD  0.19723477	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
EUR/HKD  8.43010000	HKD/EUR  0.11862255	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
AUD/HKD  5.00480000	HKD/AUD  0.19980818	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
EUR/HKD  8.41040000	HKD/EUR  0.11890041	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
AUD/HKD  5.00810000	HKD/AUD  0.19967652	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
EUR/HKD  8.37060000	HKD/EUR  0.11946575	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
AUD/HKD  4.91650000	HKD/AUD  0.20339673	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
EUR/HKD  8.34890000	HKD/EUR  0.11977626	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:45:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com