Daily Currency Exchange Rates about 2021-07-28 17:01:53 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.19150000 HKD/EUR 0.10879617 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/HKD 5.73430000 HKD/AUD 0.17438920 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/HKD 9.16560000 HKD/EUR 0.10910360 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/HKD 5.71590000 HKD/AUD 0.17495058 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/HKD 9.14200000 HKD/EUR 0.10938525 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/HKD 5.72320000 HKD/AUD 0.17472743 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/HKD 9.15060000 HKD/EUR 0.10928245 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/HKD 5.71770000 HKD/AUD 0.17489550 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/HKD 9.15180000 HKD/EUR 0.10926812 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/HKD 5.67300000 HKD/AUD 0.17627358 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/HKD 9.15290000 HKD/EUR 0.10925499 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/HKD 5.69200000 HKD/AUD 0.17568517 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/HKD 5.83510000 HKD/AUD 0.17137667 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/HKD 9.22930000 HKD/EUR 0.10835058 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope AUD/HKD 5.83820000 HKD/AUD 0.17128567 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/HKD 9.26750000 HKD/EUR 0.10790397 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/HKD 5.85910000 HKD/AUD 0.17067468 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/HKD 5.83100000 HKD/AUD 0.17149717 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/HKD 5.82290000 HKD/AUD 0.17173573 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/HKD 5.85180000 HKD/AUD 0.17088759 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/HKD 5.97190000 HKD/AUD 0.16745090 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/HKD 5.99940000 HKD/AUD 0.16668334 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/HKD 6.00680000 HKD/AUD 0.16647799 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/HKD 6.00890000 HKD/AUD 0.16641981 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/HKD 5.99540000 HKD/AUD 0.16679454 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/HKD 9.46800000 HKD/EUR 0.10561893 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/HKD 5.99550000 HKD/AUD 0.16679176 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/HKD 6.01350000 HKD/AUD 0.16629251 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/HKD 9.49220000 HKD/EUR 0.10534966 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/HKD 6.04440000 HKD/AUD 0.16544239 2021-05-26 retrieved 2021-05-27 06:12:06 UTC from BankAustralia EUR/HKD 9.51970000 HKD/EUR 0.10504533 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/HKD 6.01880000 HKD/AUD 0.16614608 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/HKD 9.48330000 HKD/EUR 0.10544853 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/HKD 6.00860000 HKD/AUD 0.16642812 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/HKD 9.46390000 HKD/EUR 0.10566468 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/HKD 6.02140000 HKD/AUD 0.16607433 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/HKD 9.47260000 HKD/EUR 0.10556764 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/HKD 6.01660000 HKD/AUD 0.16620683 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/HKD 9.48190000 HKD/EUR 0.10546409 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/HKD 6.04960000 HKD/AUD 0.16530019 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/HKD 9.49120000 HKD/EUR 0.10536076 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/HKD 6.04720000 HKD/AUD 0.16536579 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/HKD 9.43180000 HKD/EUR 0.10602430 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/HKD 6.02040000 HKD/AUD 0.16610192 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/HKD 9.41510000 HKD/EUR 0.10621236 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/HKD 6.00860000 HKD/AUD 0.16642812 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/HKD 9.38410000 HKD/EUR 0.10656323 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/HKD 5.98760000 HKD/AUD 0.16701182 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/HKD 9.41150000 HKD/EUR 0.10625299 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/HKD 6.05500000 HKD/AUD 0.16515277 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/HKD 9.45270000 HKD/EUR 0.10578988 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/HKD 6.08820000 HKD/AUD 0.16425216 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/HKD 9.45040000 HKD/EUR 0.10581563 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/HKD 6.10130000 HKD/AUD 0.16389950 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/HKD 9.36610000 HKD/EUR 0.10676803 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/HKD 6.04010000 HKD/AUD 0.16556017 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/HKD 9.36850000 HKD/EUR 0.10674067 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/HKD 6.01390000 HKD/AUD 0.16628145 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/HKD 9.32670000 HKD/EUR 0.10721906 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/HKD 6.00080000 HKD/AUD 0.16664445 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/HKD 9.33740000 HKD/EUR 0.10709619 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/HKD 6.01370000 HKD/AUD 0.16628698 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/HKD 9.35540000 HKD/EUR 0.10689014 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/HKD 5.99130000 HKD/AUD 0.16690868 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/HKD 9.38160000 HKD/EUR 0.10659163 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/HKD 6.03760000 HKD/AUD 0.16562873 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/HKD 9.41560000 HKD/EUR 0.10620672 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/HKD 6.05160000 HKD/AUD 0.16524555 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/HKD 9.36960000 HKD/EUR 0.10672814 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/HKD 6.01180000 HKD/AUD 0.16633953 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/HKD 9.38250000 HKD/EUR 0.10658140 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/HKD 6.05380000 HKD/AUD 0.16518550 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/HKD 9.37770000 HKD/EUR 0.10663596 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/HKD 6.03010000 HKD/AUD 0.16583473 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/HKD 9.36530000 HKD/EUR 0.10677715 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/HKD 6.00180000 HKD/AUD 0.16661668 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/HKD 9.34740000 HKD/EUR 0.10698162 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/HKD 6.01050000 HKD/AUD 0.16637551 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/HKD 9.32090000 HKD/EUR 0.10728578 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/HKD 5.98770000 HKD/AUD 0.16700904 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/HKD 9.35500000 HKD/EUR 0.10689471 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/HKD 6.06000000 HKD/AUD 0.16501650 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/HKD 9.34750000 HKD/EUR 0.10698048 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/HKD 6.01320000 HKD/AUD 0.16630080 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/HKD 9.31520000 HKD/EUR 0.10735143 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/HKD 6.01620000 HKD/AUD 0.16621788 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/HKD 9.29840000 HKD/EUR 0.10754538 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/HKD 5.99220000 HKD/AUD 0.16688362 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/HKD 9.29150000 HKD/EUR 0.10762525 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/HKD 5.96110000 HKD/AUD 0.16775427 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/HKD 9.24770000 HKD/EUR 0.10813500 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/HKD 5.91120000 HKD/AUD 0.16917039 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/HKD 9.25640000 HKD/EUR 0.10803336 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/HKD 5.91530000 HKD/AUD 0.16905313 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/HKD 9.24700000 HKD/EUR 0.10814318 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/HKD 5.92350000 HKD/AUD 0.16881911 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/HKD 9.23560000 HKD/EUR 0.10827667 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/HKD 5.94510000 HKD/AUD 0.16820575 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/HKD 9.25270000 HKD/EUR 0.10807656 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/HKD 5.96000000 HKD/AUD 0.16778523 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:01:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com