Daily Currency Exchange Rates    about    2020-02-21 06:09:36 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.39250000	HKD/EUR  0.11915401	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/HKD  5.16990000	HKD/AUD  0.19342734	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/HKD  8.40240000	HKD/EUR  0.11901362	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/HKD  5.20280000	HKD/AUD  0.19220420	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.19760000	HKD/AUD  0.19239649	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/HKD  8.41600000	HKD/EUR  0.11882129	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HKD  8.42140000	HKD/EUR  0.11874510	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/HKD  5.22320000	HKD/AUD  0.19145352	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/HKD  8.43980000	HKD/EUR  0.11848622	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/HKD  5.21940000	HKD/AUD  0.19159290	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/HKD  8.47880000	HKD/EUR  0.11794122	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/HKD  5.22060000	HKD/AUD  0.19154886	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/HKD  8.46580000	HKD/EUR  0.11812233	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/HKD  5.22520000	HKD/AUD  0.19138023	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/HKD  8.50390000	HKD/EUR  0.11759310	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/HKD  5.20930000	HKD/AUD  0.19196437	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/HKD  8.51680000	HKD/EUR  0.11741499	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/HKD  5.20270000	HKD/AUD  0.19220789	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/HKD  8.54200000	HKD/EUR  0.11706860	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/HKD  5.21390000	HKD/AUD  0.19179501	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/HKD  8.55720000	HKD/EUR  0.11686066	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/HKD  5.24760000	HKD/AUD  0.19056331	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/HKD  8.58050000	HKD/EUR  0.11654332	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/HKD  5.23240000	HKD/AUD  0.19111689	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/HKD  8.59350000	HKD/EUR  0.11636702	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/HKD  5.21940000	HKD/AUD  0.19159290	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/HKD  8.58430000	HKD/EUR  0.11649173	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/HKD  5.20020000	HKD/AUD  0.19230030	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/HKD  8.56780000	HKD/EUR  0.11671608	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/HKD  5.22430000	HKD/AUD  0.19141320	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/HKD  8.55030000	HKD/EUR  0.11695496	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/HKD  5.23460000	HKD/AUD  0.19103656	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/HKD  8.55780000	HKD/EUR  0.11685246	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/HKD  5.26660000	HKD/AUD  0.18987582	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/HKD  8.57450000	HKD/EUR  0.11662488	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
AUD/HKD  5.25990000	HKD/AUD  0.19011768	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/HKD  8.57700000	HKD/EUR  0.11659088	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/HKD  5.32160000	HKD/AUD  0.18791341	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/HKD  8.62010000	HKD/EUR  0.11600793	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.61700000	HKD/EUR  0.11604967	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/HKD  5.33830000	HKD/AUD  0.18732555	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/HKD  8.63620000	HKD/EUR  0.11579167	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
AUD/HKD  5.31570000	HKD/AUD  0.18812198	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/HKD  8.61120000	HKD/EUR  0.11612783	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/HKD  5.33650000	HKD/AUD  0.18738874	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/HKD  8.62920000	HKD/EUR  0.11588560	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/HKD  5.34780000	HKD/AUD  0.18699278	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/HKD  8.68120000	HKD/EUR  0.11519145	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/HKD  5.35830000	HKD/AUD  0.18662636	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/HKD  8.65910000	HKD/EUR  0.11548544	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/HKD  5.36780000	HKD/AUD  0.18629606	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/HKD  8.64470000	HKD/EUR  0.11567781	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/HKD  5.36560000	HKD/AUD  0.18637245	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/HKD  8.65040000	HKD/EUR  0.11560159	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/HKD  5.36470000	HKD/AUD  0.18640371	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/HKD  8.61370000	HKD/EUR  0.11609413	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/HKD  5.37140000	HKD/AUD  0.18617120	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/HKD  8.63170000	HKD/EUR  0.11585203	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/HKD  5.33720000	HKD/AUD  0.18736416	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/HKD  8.64240000	HKD/EUR  0.11570860	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/HKD  5.34480000	HKD/AUD  0.18709774	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/HKD  8.68360000	HKD/EUR  0.11515961	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/HKD  5.34300000	HKD/AUD  0.18716077	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/HKD  8.69780000	HKD/EUR  0.11497160	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/HKD  5.38450000	HKD/AUD  0.18571827	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/HKD  8.67130000	HKD/EUR  0.11532296	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/HKD  5.40070000	HKD/AUD  0.18516118	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/HKD  8.72030000	HKD/EUR  0.11467495	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/HKD  5.42210000	HKD/AUD  0.18443039	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/HKD  8.74730000	HKD/EUR  0.11432099	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/HKD  5.45540000	HKD/AUD  0.18330462	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/HKD  5.45410000	HKD/AUD  0.18334831	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/HKD  8.71330000	HKD/EUR  0.11476708	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/HKD  8.68450000	HKD/EUR  0.11514768	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/HKD  5.44410000	HKD/AUD  0.18368509	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/HKD  8.62900000	HKD/EUR  0.11588828	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/HKD  5.41370000	HKD/AUD  0.18471655	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.38390000	HKD/AUD  0.18573896	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/HKD  8.62320000	HKD/EUR  0.11596623	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/HKD  8.65110000	HKD/EUR  0.11559224	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/HKD  5.37890000	HKD/AUD  0.18591162	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/HKD  8.66870000	HKD/EUR  0.11535755	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/HKD  5.37490000	HKD/AUD  0.18604997	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/HKD  8.65660000	HKD/EUR  0.11551879	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/HKD  5.36060000	HKD/AUD  0.18654628	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/HKD  8.69530000	HKD/EUR  0.11500466	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/HKD  5.33110000	HKD/AUD  0.18757855	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/HKD  8.68560000	HKD/EUR  0.11513309	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/HKD  5.35320000	HKD/AUD  0.18680415	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/HKD  8.70620000	HKD/EUR  0.11486067	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/HKD  5.35390000	HKD/AUD  0.18677973	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/HKD  8.69230000	HKD/EUR  0.11504435	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/HKD  5.40530000	HKD/AUD  0.18500361	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/HKD  8.65380000	HKD/EUR  0.11555617	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/HKD  5.37170000	HKD/AUD  0.18616081	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/HKD  8.66910000	HKD/EUR  0.11535223	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/HKD  5.33320000	HKD/AUD  0.18750469	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/HKD  8.66920000	HKD/EUR  0.11535090	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/HKD  5.34510000	HKD/AUD  0.18708724	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/HKD  8.68520000	HKD/EUR  0.11513840	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 06:09:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com