Daily Currency Exchange Rates about 2022-10-05 15:19:15 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.08210000 HKD/AUD 0.19676905 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/HKD 7.61920000 HKD/EUR 0.13124738 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/HKD 5.10390000 HKD/AUD 0.19592860 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/HKD 5.07570000 HKD/AUD 0.19701716 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/HKD 7.50840000 HKD/EUR 0.13318417 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/HKD 5.01290000 HKD/AUD 0.19948533 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/HKD 7.57040000 HKD/EUR 0.13209342 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope AUD/HKD 5.10320000 HKD/AUD 0.19595548 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/HKD 7.57200000 HKD/EUR 0.13206550 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/HKD 5.10000000 HKD/AUD 0.19607843 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/HKD 7.65670000 HKD/EUR 0.13060457 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/HKD 5.19950000 HKD/AUD 0.19232619 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/HKD 5.23330000 HKD/AUD 0.19108402 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/HKD 5.29560000 HKD/AUD 0.18883601 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/HKD 5.39530000 HKD/AUD 0.18534651 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/HKD 7.88710000 HKD/EUR 0.12678931 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/HKD 5.37130000 HKD/AUD 0.18617467 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/HKD 5.35900000 HKD/AUD 0.18660198 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/HKD 7.85680000 HKD/EUR 0.12727828 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/HKD 5.29130000 HKD/AUD 0.18898947 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/HKD 7.75960000 HKD/EUR 0.12887262 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/HKD 5.26790000 HKD/AUD 0.18982896 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/HKD 7.79320000 HKD/EUR 0.12831699 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/HKD 5.33750000 HKD/AUD 0.18735363 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/HKD 7.78670000 HKD/EUR 0.12842411 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/HKD 5.32570000 HKD/AUD 0.18776874 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/HKD 7.84390000 HKD/EUR 0.12748760 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/HKD 5.32930000 HKD/AUD 0.18764190 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/HKD 7.85110000 HKD/EUR 0.12737069 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/HKD 5.36410000 HKD/AUD 0.18642456 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/HKD 7.84880000 HKD/EUR 0.12740801 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/HKD 5.41620000 HKD/AUD 0.18463129 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/HKD 7.87510000 HKD/EUR 0.12698251 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/HKD 0.01297879 HKD/RUB 77.04880000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia AUD/HKD 5.55130000 HKD/AUD 0.18013799 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/HKD 5.50040000 HKD/AUD 0.18180496 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/HKD 7.94660000 HKD/EUR 0.12583998 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/HKD 5.44690000 HKD/AUD 0.18359067 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/HKD 5.46360000 HKD/AUD 0.18302950 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/HKD 8.03450000 HKD/EUR 0.12446325 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/HKD 5.42290000 HKD/AUD 0.18440318 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/HKD 7.99850000 HKD/EUR 0.12502344 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/HKD 5.42090000 HKD/AUD 0.18447121 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/HKD 8.00560000 HKD/EUR 0.12491256 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/HKD 5.42350000 HKD/AUD 0.18438278 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/HKD 8.00620000 HKD/EUR 0.12490320 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/HKD 5.42590000 HKD/AUD 0.18430122 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/HKD 8.04230000 HKD/EUR 0.12434254 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/HKD 5.37800000 HKD/AUD 0.18594273 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/HKD 7.95280000 HKD/EUR 0.12574188 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/HKD 5.33960000 HKD/AUD 0.18727995 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/HKD 7.89630000 HKD/EUR 0.12664159 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/HKD 5.28310000 HKD/AUD 0.18928281 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/HKD 8.14930000 HKD/EUR 0.12270993 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HKD 8.25580000 HKD/EUR 0.12112697 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/HKD 5.65030000 HKD/AUD 0.17698175 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/HKD 8.38960000 HKD/EUR 0.11919519 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/HKD 5.69300000 HKD/AUD 0.17565431 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/HKD 5.61570000 HKD/AUD 0.17807219 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/HKD 8.40570000 HKD/EUR 0.11896689 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/HKD 5.62410000 HKD/AUD 0.17780623 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/HKD 8.40630000 HKD/EUR 0.11895840 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/HKD 5.64060000 HKD/AUD 0.17728610 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/HKD 8.44900000 HKD/EUR 0.11835720 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/HKD 5.63840000 HKD/AUD 0.17735528 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/HKD 8.41650000 HKD/EUR 0.11881423 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope AUD/HKD 5.59980000 HKD/AUD 0.17857781 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/HKD 8.39700000 HKD/EUR 0.11909015 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/HKD 5.54670000 HKD/AUD 0.18028738 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/HKD 8.36470000 HKD/EUR 0.11955001 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/HKD 5.57840000 HKD/AUD 0.17926287 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/HKD 8.41430000 HKD/EUR 0.11884530 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/HKD 5.55970000 HKD/AUD 0.17986582 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/HKD 8.36640000 HKD/EUR 0.11952572 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/HKD 5.58210000 HKD/AUD 0.17914405 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/HKD 8.29990000 HKD/EUR 0.12048338 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/HKD 5.52470000 HKD/AUD 0.18100530 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/HKD 5.52130000 HKD/AUD 0.18111677 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/HKD 5.50040000 HKD/AUD 0.18180496 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/HKD 8.26550000 HKD/EUR 0.12098482 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/HKD 5.68350000 HKD/AUD 0.17594792 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/HKD 5.58040000 HKD/AUD 0.17919862 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/HKD 8.28380000 HKD/EUR 0.12071755 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/HKD 5.57770000 HKD/AUD 0.17928537 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/HKD 8.25810000 HKD/EUR 0.12109323 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/HKD 5.52700000 HKD/AUD 0.18092998 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/HKD 8.27030000 HKD/EUR 0.12091460 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/HKD 5.60910000 HKD/AUD 0.17828172 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/HKD 8.22670000 HKD/EUR 0.12155542 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/HKD 5.56840000 HKD/AUD 0.17958480 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/HKD 8.30450000 HKD/EUR 0.12041664 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/HKD 5.63280000 HKD/AUD 0.17753160 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/HKD 8.37350000 HKD/EUR 0.11942437 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/HKD 5.66540000 HKD/AUD 0.17651004 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/HKD 8.43250000 HKD/EUR 0.11858879 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/HKD 5.75420000 HKD/AUD 0.17378610 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/HKD 8.48590000 HKD/EUR 0.11784254 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/HKD 8.54060000 HKD/EUR 0.11708779 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/HKD 5.83920000 HKD/AUD 0.17125634 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/HKD 8.49400000 HKD/EUR 0.11773016 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:19:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com