Daily Currency Exchange Rates about 2020-09-25 10:04:32 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.47250000 HKD/AUD 0.18273184 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/HKD 5.45760000 HKD/AUD 0.18323072 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/HKD 9.06140000 HKD/EUR 0.11035822 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/HKD 5.52970000 HKD/AUD 0.18084164 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/HKD 9.09860000 HKD/EUR 0.10990702 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/HKD 5.59010000 HKD/AUD 0.17888768 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/HKD 9.13490000 HKD/EUR 0.10947027 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/HKD 5.66920000 HKD/AUD 0.17639173 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/HKD 9.17070000 HKD/EUR 0.10904293 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/HKD 5.67310000 HKD/AUD 0.17627047 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/HKD 9.14280000 HKD/EUR 0.10937568 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/HKD 5.64050000 HKD/AUD 0.17728925 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/HKD 9.19850000 HKD/EUR 0.10871338 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/HKD 5.66610000 HKD/AUD 0.17648824 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/HKD 9.21640000 HKD/EUR 0.10850224 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/HKD 5.67930000 HKD/AUD 0.17607804 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/HKD 9.20410000 HKD/EUR 0.10864723 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/HKD 5.64760000 HKD/AUD 0.17706636 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/HKD 9.18710000 HKD/EUR 0.10884828 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/HKD 5.64300000 HKD/AUD 0.17721070 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/HKD 9.18340000 HKD/EUR 0.10889213 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/HKD 5.64230000 HKD/AUD 0.17723269 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/HKD 9.12460000 HKD/EUR 0.10959385 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/HKD 5.59970000 HKD/AUD 0.17858100 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/HKD 9.13380000 HKD/EUR 0.10948346 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/HKD 5.64920000 HKD/AUD 0.17701621 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/HKD 9.16410000 HKD/EUR 0.10912146 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/HKD 5.64140000 HKD/AUD 0.17726096 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/HKD 9.17800000 HKD/EUR 0.10895620 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/HKD 5.63450000 HKD/AUD 0.17747804 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/HKD 9.15550000 HKD/EUR 0.10922396 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/HKD 5.66240000 HKD/AUD 0.17660356 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/HKD 9.19250000 HKD/EUR 0.10878434 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/HKD 5.70410000 HKD/AUD 0.17531249 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/HKD 9.29000000 HKD/EUR 0.10764263 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/HKD 5.74440000 HKD/AUD 0.17408258 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/HKD 9.25360000 HKD/EUR 0.10806605 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/HKD 5.69960000 HKD/AUD 0.17545091 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/HKD 9.23450000 HKD/EUR 0.10828957 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/HKD 5.65680000 HKD/AUD 0.17677839 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/HKD 9.14970000 HKD/EUR 0.10929320 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/HKD 5.60890000 HKD/AUD 0.17828808 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/HKD 9.13680000 HKD/EUR 0.10944751 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/HKD 5.57460000 HKD/AUD 0.17938507 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/HKD 9.15630000 HKD/EUR 0.10921442 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/HKD 5.56010000 HKD/AUD 0.17985288 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/HKD 9.18170000 HKD/EUR 0.10891229 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/HKD 5.56320000 HKD/AUD 0.17975266 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/HKD 9.12120000 HKD/EUR 0.10963470 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/HKD 5.58320000 HKD/AUD 0.17910875 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/HKD 9.18400000 HKD/EUR 0.10888502 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/HKD 5.55840000 HKD/AUD 0.17990789 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/HKD 9.24830000 HKD/EUR 0.10812798 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/HKD 5.61800000 HKD/AUD 0.17799929 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/HKD 9.22740000 HKD/EUR 0.10837289 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/HKD 5.59960000 HKD/AUD 0.17858418 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/HKD 9.18640000 HKD/EUR 0.10885657 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/HKD 5.56710000 HKD/AUD 0.17962674 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/HKD 9.15550000 HKD/EUR 0.10922396 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/HKD 5.54700000 HKD/AUD 0.18027763 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/HKD 9.17090000 HKD/EUR 0.10904055 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/HKD 5.55860000 HKD/AUD 0.17990141 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/HKD 9.12360000 HKD/EUR 0.10960586 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/HKD 5.51690000 HKD/AUD 0.18126122 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/HKD 9.13200000 HKD/EUR 0.10950504 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope AUD/HKD 5.56230000 HKD/AUD 0.17978174 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/HKD 9.11660000 HKD/EUR 0.10969002 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/HKD 5.55310000 HKD/AUD 0.18007960 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/HKD 9.15850000 HKD/EUR 0.10918819 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/HKD 5.58560000 HKD/AUD 0.17903180 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/HKD 9.17860000 HKD/EUR 0.10894908 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/HKD 5.58560000 HKD/AUD 0.17903180 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/HKD 9.18710000 HKD/EUR 0.10884828 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/HKD 5.56560000 HKD/AUD 0.17967515 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia EUR/HKD 9.11790000 HKD/EUR 0.10967438 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope AUD/HKD 5.52740000 HKD/AUD 0.18091689 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/HKD 9.08820000 HKD/EUR 0.11003279 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/HKD 5.59010000 HKD/AUD 0.17888768 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/HKD 9.18250000 HKD/EUR 0.10890280 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/HKD 9.10110000 HKD/EUR 0.10987683 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/HKD 5.54830000 HKD/AUD 0.18023539 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/HKD 9.08690000 HKD/EUR 0.11004853 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/HKD 5.55310000 HKD/AUD 0.18007960 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/HKD 9.08100000 HKD/EUR 0.11012003 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/HKD 5.53480000 HKD/AUD 0.18067500 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/HKD 9.11540000 HKD/EUR 0.10970446 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope AUD/HKD 5.52630000 HKD/AUD 0.18095290 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/HKD 8.99780000 HKD/EUR 0.11113828 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/HKD 5.49310000 HKD/AUD 0.18204657 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/HKD 8.96760000 HKD/EUR 0.11151256 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/HKD 5.54330000 HKD/AUD 0.18039796 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia EUR/HKD 8.97410000 HKD/EUR 0.11143179 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/HKD 5.54370000 HKD/AUD 0.18038494 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/HKD 8.87040000 HKD/EUR 0.11273449 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/HKD 5.45700000 HKD/AUD 0.18325087 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/HKD 8.87440000 HKD/EUR 0.11268367 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/HKD 5.41700000 HKD/AUD 0.18460402 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/HKD 8.86170000 HKD/EUR 0.11284517 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/HKD 5.41330000 HKD/AUD 0.18473020 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/HKD 8.85100000 HKD/EUR 0.11298158 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:04:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com