Daily Currency Exchange Rates    about    2020-09-25 10:04:32 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.47250000	HKD/AUD  0.18273184	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/HKD  5.45760000	HKD/AUD  0.18323072	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/HKD  9.06140000	HKD/EUR  0.11035822	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/HKD  5.52970000	HKD/AUD  0.18084164	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/HKD  9.09860000	HKD/EUR  0.10990702	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/HKD  9.13490000	HKD/EUR  0.10947027	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/HKD  5.66920000	HKD/AUD  0.17639173	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/HKD  9.17070000	HKD/EUR  0.10904293	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/HKD  5.67310000	HKD/AUD  0.17627047	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/HKD  9.14280000	HKD/EUR  0.10937568	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/HKD  5.64050000	HKD/AUD  0.17728925	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/HKD  9.19850000	HKD/EUR  0.10871338	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/HKD  5.66610000	HKD/AUD  0.17648824	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/HKD  9.21640000	HKD/EUR  0.10850224	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/HKD  5.67930000	HKD/AUD  0.17607804	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/HKD  9.20410000	HKD/EUR  0.10864723	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/HKD  5.64760000	HKD/AUD  0.17706636	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/HKD  9.18710000	HKD/EUR  0.10884828	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/HKD  5.64300000	HKD/AUD  0.17721070	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/HKD  9.18340000	HKD/EUR  0.10889213	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/HKD  5.64230000	HKD/AUD  0.17723269	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/HKD  9.12460000	HKD/EUR  0.10959385	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/HKD  5.59970000	HKD/AUD  0.17858100	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/HKD  9.13380000	HKD/EUR  0.10948346	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/HKD  5.64920000	HKD/AUD  0.17701621	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/HKD  9.16410000	HKD/EUR  0.10912146	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/HKD  5.64140000	HKD/AUD  0.17726096	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/HKD  9.17800000	HKD/EUR  0.10895620	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/HKD  5.63450000	HKD/AUD  0.17747804	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/HKD  9.15550000	HKD/EUR  0.10922396	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/HKD  5.66240000	HKD/AUD  0.17660356	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/HKD  9.19250000	HKD/EUR  0.10878434	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/HKD  5.70410000	HKD/AUD  0.17531249	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/HKD  9.29000000	HKD/EUR  0.10764263	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/HKD  5.74440000	HKD/AUD  0.17408258	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/HKD  9.25360000	HKD/EUR  0.10806605	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/HKD  5.69960000	HKD/AUD  0.17545091	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/HKD  9.23450000	HKD/EUR  0.10828957	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/HKD  5.65680000	HKD/AUD  0.17677839	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/HKD  9.14970000	HKD/EUR  0.10929320	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/HKD  5.60890000	HKD/AUD  0.17828808	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/HKD  9.13680000	HKD/EUR  0.10944751	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/HKD  5.57460000	HKD/AUD  0.17938507	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/HKD  9.15630000	HKD/EUR  0.10921442	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/HKD  5.56010000	HKD/AUD  0.17985288	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/HKD  9.18170000	HKD/EUR  0.10891229	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/HKD  5.56320000	HKD/AUD  0.17975266	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/HKD  9.12120000	HKD/EUR  0.10963470	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/HKD  5.58320000	HKD/AUD  0.17910875	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/HKD  9.18400000	HKD/EUR  0.10888502	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/HKD  5.55840000	HKD/AUD  0.17990789	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/HKD  9.24830000	HKD/EUR  0.10812798	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/HKD  5.61800000	HKD/AUD  0.17799929	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/HKD  9.22740000	HKD/EUR  0.10837289	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/HKD  5.59960000	HKD/AUD  0.17858418	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/HKD  9.18640000	HKD/EUR  0.10885657	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/HKD  5.56710000	HKD/AUD  0.17962674	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/HKD  9.15550000	HKD/EUR  0.10922396	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/HKD  5.54700000	HKD/AUD  0.18027763	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/HKD  9.17090000	HKD/EUR  0.10904055	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/HKD  5.55860000	HKD/AUD  0.17990141	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/HKD  9.12360000	HKD/EUR  0.10960586	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/HKD  5.51690000	HKD/AUD  0.18126122	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/HKD  9.13200000	HKD/EUR  0.10950504	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
AUD/HKD  5.56230000	HKD/AUD  0.17978174	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/HKD  9.11660000	HKD/EUR  0.10969002	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/HKD  5.55310000	HKD/AUD  0.18007960	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/HKD  9.15850000	HKD/EUR  0.10918819	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/HKD  5.58560000	HKD/AUD  0.17903180	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/HKD  9.17860000	HKD/EUR  0.10894908	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/HKD  5.58560000	HKD/AUD  0.17903180	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/HKD  9.18710000	HKD/EUR  0.10884828	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/HKD  5.56560000	HKD/AUD  0.17967515	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
EUR/HKD  9.11790000	HKD/EUR  0.10967438	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
AUD/HKD  5.52740000	HKD/AUD  0.18091689	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/HKD  9.08820000	HKD/EUR  0.11003279	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/HKD  9.18250000	HKD/EUR  0.10890280	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/HKD  9.10110000	HKD/EUR  0.10987683	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/HKD  5.54830000	HKD/AUD  0.18023539	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/HKD  9.08690000	HKD/EUR  0.11004853	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/HKD  5.55310000	HKD/AUD  0.18007960	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/HKD  9.08100000	HKD/EUR  0.11012003	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/HKD  5.53480000	HKD/AUD  0.18067500	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/HKD  9.11540000	HKD/EUR  0.10970446	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
AUD/HKD  5.52630000	HKD/AUD  0.18095290	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/HKD  8.99780000	HKD/EUR  0.11113828	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/HKD  5.49310000	HKD/AUD  0.18204657	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/HKD  8.96760000	HKD/EUR  0.11151256	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/HKD  5.54330000	HKD/AUD  0.18039796	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
EUR/HKD  8.97410000	HKD/EUR  0.11143179	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/HKD  5.54370000	HKD/AUD  0.18038494	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/HKD  8.87040000	HKD/EUR  0.11273449	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/HKD  5.45700000	HKD/AUD  0.18325087	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/HKD  8.87440000	HKD/EUR  0.11268367	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/HKD  5.41700000	HKD/AUD  0.18460402	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/HKD  8.86170000	HKD/EUR  0.11284517	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/HKD  5.41330000	HKD/AUD  0.18473020	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/HKD  8.85100000	HKD/EUR  0.11298158	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:04:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com