Daily Currency Exchange Rates    about    2019-08-18 15:10:06 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.74400000	HKD/EUR  0.11436414	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/HKD  5.32470000	HKD/AUD  0.18780401	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.31800000	HKD/AUD  0.18804062	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/HKD  5.32590000	HKD/AUD  0.18776169	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/HKD  8.80570000	HKD/EUR  0.11356281	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/HKD  5.30680000	HKD/AUD  0.18843748	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/HKD  8.78250000	HKD/EUR  0.11386280	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/HKD  5.32290000	HKD/AUD  0.18786752	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/HKD  8.77900000	HKD/EUR  0.11390819	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/HKD  5.34100000	HKD/AUD  0.18723086	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/HKD  5.31230000	HKD/AUD  0.18824238	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/HKD  8.78340000	HKD/EUR  0.11385113	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/HKD  5.26570000	HKD/AUD  0.18990827	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/HKD  8.76700000	HKD/EUR  0.11406410	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/HKD  5.31750000	HKD/AUD  0.18805830	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/HKD  8.76380000	HKD/EUR  0.11410575	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/HKD  5.32800000	HKD/AUD  0.18768769	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/HKD  8.69240000	HKD/EUR  0.11504303	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HKD  8.63670000	HKD/EUR  0.11578496	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/HKD  5.36260000	HKD/AUD  0.18647671	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/HKD  8.72890000	HKD/EUR  0.11456197	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/HKD  5.39480000	HKD/AUD  0.18536368	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/HKD  8.72590000	HKD/EUR  0.11460136	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/HKD  5.39420000	HKD/AUD  0.18538430	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/HKD  8.69370000	HKD/EUR  0.11502582	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/HKD  5.39850000	HKD/AUD  0.18523664	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/HKD  8.70780000	HKD/EUR  0.11483957	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/HKD  5.42670000	HKD/AUD  0.18427405	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/HKD  8.68510000	HKD/EUR  0.11513972	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/HKD  5.44560000	HKD/AUD  0.18363449	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/HKD  8.70380000	HKD/EUR  0.11489235	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/HKD  5.45670000	HKD/AUD  0.18326095	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/HKD  8.72660000	HKD/EUR  0.11459217	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/HKD  5.48110000	HKD/AUD  0.18244513	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/HKD  8.75850000	HKD/EUR  0.11417480	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/HKD  5.49600000	HKD/AUD  0.18195051	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/HKD  8.76210000	HKD/EUR  0.11412789	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/HKD  5.51780000	HKD/AUD  0.18123165	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/HKD  8.76540000	HKD/EUR  0.11408492	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/HKD  5.49600000	HKD/AUD  0.18195051	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/HKD  8.76360000	HKD/EUR  0.11410836	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/HKD  5.47680000	HKD/AUD  0.18258837	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/HKD  8.77360000	HKD/EUR  0.11397830	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/HKD  5.50020000	HKD/AUD  0.18181157	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/HKD  8.82010000	HKD/EUR  0.11337740	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/HKD  5.50710000	HKD/AUD  0.18158377	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/HKD  8.80330000	HKD/EUR  0.11359377	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/HKD  5.47680000	HKD/AUD  0.18258837	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/HKD  8.82640000	HKD/EUR  0.11329647	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/HKD  5.44960000	HKD/AUD  0.18349971	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/HKD  8.76920000	HKD/EUR  0.11403549	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/HKD  5.41020000	HKD/AUD  0.18483605	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/HKD  8.75080000	HKD/EUR  0.11427527	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/HKD  5.43440000	HKD/AUD  0.18401295	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/HKD  8.74820000	HKD/EUR  0.11430923	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/HKD  5.44960000	HKD/AUD  0.18349971	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/HKD  8.77580000	HKD/EUR  0.11394973	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/HKD  5.46840000	HKD/AUD  0.18286885	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/HKD  8.78990000	HKD/EUR  0.11376694	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/HKD  5.47710000	HKD/AUD  0.18257837	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/HKD  8.80540000	HKD/EUR  0.11356667	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/HKD  5.45630000	HKD/AUD  0.18327438	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/HKD  8.81940000	HKD/EUR  0.11338640	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/HKD  5.44420000	HKD/AUD  0.18368172	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/HKD  8.86390000	HKD/EUR  0.11281716	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/HKD  5.46320000	HKD/AUD  0.18304291	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/HKD  8.88660000	HKD/EUR  0.11252898	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/HKD  5.47620000	HKD/AUD  0.18260838	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/HKD  8.88360000	HKD/EUR  0.11256698	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/HKD  5.46260000	HKD/AUD  0.18306301	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/HKD  8.87240000	HKD/EUR  0.11270908	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/HKD  5.44350000	HKD/AUD  0.18370534	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/HKD  8.89150000	HKD/EUR  0.11246696	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/HKD  5.43200000	HKD/AUD  0.18409426	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/HKD  8.90000000	HKD/EUR  0.11235955	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/HKD  8.84240000	HKD/EUR  0.11309147	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/HKD  5.41360000	HKD/AUD  0.18471996	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/HKD  8.83790000	HKD/EUR  0.11314905	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/HKD  5.38760000	HKD/AUD  0.18561140	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/HKD  8.76830000	HKD/EUR  0.11404719	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
AUD/HKD  5.38380000	HKD/AUD  0.18574241	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/HKD  8.76430000	HKD/EUR  0.11409924	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/HKD  5.35860000	HKD/AUD  0.18661591	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/HKD  8.79630000	HKD/EUR  0.11368416	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/HKD  5.38510000	HKD/AUD  0.18569757	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/HKD  8.81700000	HKD/EUR  0.11341726	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/HKD  5.40020000	HKD/AUD  0.18517833	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/HKD  8.83750000	HKD/EUR  0.11315417	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/HKD  5.41020000	HKD/AUD  0.18483605	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/HKD  8.85700000	HKD/EUR  0.11290505	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/HKD  5.43400000	HKD/AUD  0.18402650	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/HKD  8.87000000	HKD/EUR  0.11273957	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/HKD  5.45000000	HKD/AUD  0.18348624	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/HKD  8.86340000	HKD/EUR  0.11282352	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/HKD  5.46550000	HKD/AUD  0.18296588	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/HKD  8.83960000	HKD/EUR  0.11312729	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/HKD  8.83330000	HKD/EUR  0.11320797	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/HKD  5.46880000	HKD/AUD  0.18285547	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:10:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com