Daily Currency Exchange Rates    about    2021-02-25 19:01:53 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.41890000	HKD/EUR  0.10616951	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/HKD  6.18000000	HKD/AUD  0.16181230	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/HKD  9.41530000	HKD/EUR  0.10621010	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/HKD  6.13600000	HKD/AUD  0.16297262	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/HKD  9.41210000	HKD/EUR  0.10624621	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/HKD  6.01060000	HKD/AUD  0.16637274	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/HKD  9.38680000	HKD/EUR  0.10653258	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/HKD  6.03320000	HKD/AUD  0.16574952	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/HKD  9.41710000	HKD/EUR  0.10618980	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/HKD  6.00480000	HKD/AUD  0.16653344	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/HKD  9.40140000	HKD/EUR  0.10636714	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
AUD/HKD  5.99690000	HKD/AUD  0.16675282	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/HKD  9.38270000	HKD/EUR  0.10657913	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
AUD/HKD  6.00040000	HKD/AUD  0.16665556	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/HKD  9.32190000	HKD/EUR  0.10727427	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
AUD/HKD  5.99000000	HKD/AUD  0.16694491	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/HKD  9.29000000	HKD/EUR  0.10764263	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
AUD/HKD  5.94870000	HKD/AUD  0.16810396	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/HKD  9.30030000	HKD/EUR  0.10752341	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
AUD/HKD  5.88660000	HKD/AUD  0.16987735	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/HKD  9.31500000	HKD/EUR  0.10735373	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
AUD/HKD  5.91000000	HKD/AUD  0.16920474	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/HKD  9.33610000	HKD/EUR  0.10711111	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
AUD/HKD  5.90110000	HKD/AUD  0.16945993	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/HKD  9.36870000	HKD/EUR  0.10673839	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
AUD/HKD  5.91010000	HKD/AUD  0.16920187	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/HKD  9.40930000	HKD/EUR  0.10627783	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
AUD/HKD  5.93260000	HKD/AUD  0.16856016	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/HKD  9.37420000	HKD/EUR  0.10667577	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
AUD/HKD  5.92700000	HKD/AUD  0.16871942	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/HKD  9.39110000	HKD/EUR  0.10648380	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
AUD/HKD  5.91400000	HKD/AUD  0.16909029	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/HKD  9.41320000	HKD/EUR  0.10623380	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
AUD/HKD  5.99680000	HKD/AUD  0.16675560	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/HKD  9.41990000	HKD/EUR  0.10615824	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
AUD/HKD  5.99820000	HKD/AUD  0.16671668	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/HKD  9.42550000	HKD/EUR  0.10609517	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HKD  9.42450000	HKD/EUR  0.10610642	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/HKD  6.00480000	HKD/AUD  0.16653344	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/HKD  9.38040000	HKD/EUR  0.10660526	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/HKD  6.02410000	HKD/AUD  0.16599990	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/HKD  9.40520000	HKD/EUR  0.10632416	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/HKD  5.98600000	HKD/AUD  0.16705647	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/HKD  9.35380000	HKD/EUR  0.10690842	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/HKD  5.98350000	HKD/AUD  0.16712626	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/HKD  9.40050000	HKD/EUR  0.10637732	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/HKD  5.95850000	HKD/AUD  0.16782747	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/HKD  9.40050000	HKD/EUR  0.10637732	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/HKD  6.02120000	HKD/AUD  0.16607985	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/HKD  9.43360000	HKD/EUR  0.10600407	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/HKD  6.00980000	HKD/AUD  0.16639489	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/HKD  9.43140000	HKD/EUR  0.10602880	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/HKD  6.01940000	HKD/AUD  0.16612951	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/HKD  9.43300000	HKD/EUR  0.10601081	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/HKD  5.96390000	HKD/AUD  0.16767551	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/HKD  9.49820000	HKD/EUR  0.10528311	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/HKD  5.96860000	HKD/AUD  0.16754348	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/HKD  9.51760000	HKD/EUR  0.10506850	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/HKD  6.02330000	HKD/AUD  0.16602195	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/HKD  9.56590000	HKD/EUR  0.10453799	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/HKD  6.04340000	HKD/AUD  0.16546977	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/HKD  9.51360000	HKD/EUR  0.10511268	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/HKD  6.02080000	HKD/AUD  0.16609088	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/HKD  9.53300000	HKD/EUR  0.10489877	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/HKD  5.97040000	HKD/AUD  0.16749297	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/HKD  9.51420000	HKD/EUR  0.10510605	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/HKD  5.97200000	HKD/AUD  0.16744809	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/HKD  5.97070000	HKD/AUD  0.16748455	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/HKD  9.52100000	HKD/EUR  0.10503098	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/HKD  9.50430000	HKD/EUR  0.10521553	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/HKD  5.93650000	HKD/AUD  0.16844942	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/HKD  9.47310000	HKD/EUR  0.10556207	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/HKD  5.88960000	HKD/AUD  0.16979082	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/HKD  9.45320000	HKD/EUR  0.10578428	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/HKD  5.87820000	HKD/AUD  0.17012010	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/HKD  9.43210000	HKD/EUR  0.10602093	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/HKD  9.48850000	HKD/EUR  0.10539074	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/HKD  5.85460000	HKD/AUD  0.17080586	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/HKD  9.43780000	HKD/EUR  0.10595690	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/HKD  5.85910000	HKD/AUD  0.17067468	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/HKD  5.86870000	HKD/AUD  0.17039549	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/HKD  9.50390000	HKD/EUR  0.10521996	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/HKD  5.88760000	HKD/AUD  0.16984850	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/HKD  9.49390000	HKD/EUR  0.10533079	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/HKD  9.44890000	HKD/EUR  0.10583242	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/HKD  5.88140000	HKD/AUD  0.17002754	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/HKD  9.41100000	HKD/EUR  0.10625863	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/HKD  5.86350000	HKD/AUD  0.17054660	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/HKD  9.42740000	HKD/EUR  0.10607378	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/HKD  5.82330000	HKD/AUD  0.17172394	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/HKD  9.39990000	HKD/EUR  0.10638411	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/HKD  5.84490000	HKD/AUD  0.17108933	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/HKD  9.39080000	HKD/EUR  0.10648720	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/HKD  5.86070000	HKD/AUD  0.17062808	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/HKD  9.38660000	HKD/EUR  0.10653485	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/HKD  5.79670000	HKD/AUD  0.17251195	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/HKD  9.38950000	HKD/EUR  0.10650194	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/HKD  5.76880000	HKD/AUD  0.17334628	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/HKD  9.39990000	HKD/EUR  0.10638411	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/HKD  5.75600000	HKD/AUD  0.17373176	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 19:01:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com