Daily Currency Exchange Rates about 2019-10-13 22:46:30 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.65220000 HKD/EUR 0.11557754 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/HKD 5.31490000 HKD/AUD 0.18815029 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/HKD 8.61430000 HKD/EUR 0.11608604 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/HKD 5.29120000 HKD/AUD 0.18899305 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/HKD 8.61780000 HKD/EUR 0.11603890 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/HKD 5.28390000 HKD/AUD 0.18925415 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/HKD 8.62370000 HKD/EUR 0.11595951 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/HKD 5.29290000 HKD/AUD 0.18893234 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/HKD 8.60990000 HKD/EUR 0.11614537 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/HKD 5.29760000 HKD/AUD 0.18876472 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/HKD 8.58820000 HKD/EUR 0.11643883 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/HKD 5.26700000 HKD/AUD 0.18986140 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/HKD 8.56660000 HKD/EUR 0.11673243 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/HKD 5.26500000 HKD/AUD 0.18993352 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/HKD 8.54490000 HKD/EUR 0.11702887 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/HKD 5.25850000 HKD/AUD 0.19016830 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/HKD 8.53680000 HKD/EUR 0.11713991 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/HKD 5.29190000 HKD/AUD 0.18896805 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/HKD 8.57270000 HKD/EUR 0.11664936 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/HKD 5.30130000 HKD/AUD 0.18863298 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/HKD 8.57390000 HKD/EUR 0.11663304 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/HKD 5.29330000 HKD/AUD 0.18891807 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/HKD 8.60590000 HKD/EUR 0.11619935 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/HKD 5.31630000 HKD/AUD 0.18810075 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/HKD 8.62650000 HKD/EUR 0.11592187 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/HKD 5.31560000 HKD/AUD 0.18812552 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/HKD 8.61160000 HKD/EUR 0.11612244 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/HKD 5.31280000 HKD/AUD 0.18822466 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/HKD 8.64130000 HKD/EUR 0.11572333 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/HKD 5.32920000 HKD/AUD 0.18764543 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/HKD 8.66490000 HKD/EUR 0.11540814 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/HKD 5.31440000 HKD/AUD 0.18816800 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/HKD 8.65330000 HKD/EUR 0.11556285 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/HKD 5.36130000 HKD/AUD 0.18652193 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/HKD 8.62660000 HKD/EUR 0.11592052 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/HKD 5.35090000 HKD/AUD 0.18688445 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/HKD 8.62660000 HKD/EUR 0.11592052 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/HKD 5.37910000 HKD/AUD 0.18590471 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/HKD 8.68320000 HKD/EUR 0.11516492 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/HKD 5.37650000 HKD/AUD 0.18599461 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/HKD 8.58260000 HKD/EUR 0.11651481 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/HKD 5.38530000 HKD/AUD 0.18569068 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/HKD 8.62610000 HKD/EUR 0.11592724 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/HKD 5.38990000 HKD/AUD 0.18553220 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/HKD 8.65590000 HKD/EUR 0.11552814 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/HKD 5.37630000 HKD/AUD 0.18600153 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/HKD 8.65030000 HKD/EUR 0.11560293 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/HKD 5.37990000 HKD/AUD 0.18587706 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/HKD 8.64460000 HKD/EUR 0.11567915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/HKD 5.34940000 HKD/AUD 0.18693685 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/HKD 8.66860000 HKD/EUR 0.11535888 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/HKD 5.34450000 HKD/AUD 0.18710824 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/HKD 8.63890000 HKD/EUR 0.11575548 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/HKD 5.31380000 HKD/AUD 0.18818924 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/HKD 8.57880000 HKD/EUR 0.11656642 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/HKD 5.27070000 HKD/AUD 0.18972812 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/HKD 8.60210000 HKD/EUR 0.11625068 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/HKD 5.27620000 HKD/AUD 0.18953034 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/HKD 8.65490000 HKD/EUR 0.11554149 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/HKD 5.27010000 HKD/AUD 0.18974972 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/HKD 8.68760000 HKD/EUR 0.11510659 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/HKD 5.27370000 HKD/AUD 0.18962019 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/HKD 8.69590000 HKD/EUR 0.11499672 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/HKD 5.28720000 HKD/AUD 0.18913603 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/HKD 8.71100000 HKD/EUR 0.11479738 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/HKD 5.30120000 HKD/AUD 0.18863654 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/HKD 8.71950000 HKD/EUR 0.11468548 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/HKD 5.28170000 HKD/AUD 0.18933298 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/HKD 8.67760000 HKD/EUR 0.11523924 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/HKD 5.29710000 HKD/AUD 0.18878254 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/HKD 8.68890000 HKD/EUR 0.11508937 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/HKD 5.30870000 HKD/AUD 0.18837003 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/HKD 8.70720000 HKD/EUR 0.11484748 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/HKD 5.31850000 HKD/AUD 0.18802294 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/HKD 8.68680000 HKD/EUR 0.11511719 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/HKD 5.32600000 HKD/AUD 0.18775817 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/HKD 8.70950000 HKD/EUR 0.11481715 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/HKD 5.32080000 HKD/AUD 0.18794166 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/HKD 8.68630000 HKD/EUR 0.11512382 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/HKD 5.32470000 HKD/AUD 0.18780401 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/HKD 8.74400000 HKD/EUR 0.11436414 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/HKD 5.31800000 HKD/AUD 0.18804062 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/HKD 8.77740000 HKD/EUR 0.11392895 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/HKD 5.32590000 HKD/AUD 0.18776169 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/HKD 8.80570000 HKD/EUR 0.11356281 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/HKD 5.30680000 HKD/AUD 0.18843748 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/HKD 8.78250000 HKD/EUR 0.11386280 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/HKD 5.32290000 HKD/AUD 0.18786752 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/HKD 8.77900000 HKD/EUR 0.11390819 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/HKD 5.34100000 HKD/AUD 0.18723086 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/HKD 8.77740000 HKD/EUR 0.11392895 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/HKD 5.31230000 HKD/AUD 0.18824238 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/HKD 8.78340000 HKD/EUR 0.11385113 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/HKD 5.26570000 HKD/AUD 0.18990827 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/HKD 8.76700000 HKD/EUR 0.11406410 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/HKD 5.31750000 HKD/AUD 0.18805830 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/HKD 8.76380000 HKD/EUR 0.11410575 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/HKD 5.32800000 HKD/AUD 0.18768769 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/HKD 8.69240000 HKD/EUR 0.11504303 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/HKD 8.63670000 HKD/EUR 0.11578496 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:46:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com