Daily Currency Exchange Rates about 2026-06-17 03:04:04 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.09300000 HKD/EUR 0.10997471 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope AUD/HKD 5.52050000 HKD/AUD 0.18114301 2026-06-16 retrieved 2026-06-16 07:12:04 UTC from BankAustralia AUD/HKD 5.54860000 HKD/AUD 0.18022564 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia EUR/HKD 9.06330000 HKD/EUR 0.11033509 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope AUD/HKD 5.50810000 HKD/AUD 0.18155081 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/HKD 9.04100000 HKD/EUR 0.11060723 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/HKD 5.49150000 HKD/AUD 0.18209961 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/HKD 9.04260000 HKD/EUR 0.11058766 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope AUD/HKD 5.50160000 HKD/AUD 0.18176530 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/HKD 9.06910000 HKD/EUR 0.11026452 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope AUD/HKD 5.53060000 HKD/AUD 0.18081221 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/HKD 9.04270000 HKD/EUR 0.11058644 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/HKD 9.11850000 HKD/EUR 0.10966716 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/HKD 9.11850000 HKD/EUR 0.10966716 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/HKD 5.57770000 HKD/AUD 0.17928537 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/HKD 5.58740000 HKD/AUD 0.17897412 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/HKD 9.10120000 HKD/EUR 0.10987562 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope AUD/HKD 5.61360000 HKD/AUD 0.17813881 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/HKD 9.12980000 HKD/EUR 0.10953142 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope AUD/HKD 5.61400000 HKD/AUD 0.17812611 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/HKD 9.12710000 HKD/EUR 0.10956383 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope AUD/HKD 5.63350000 HKD/AUD 0.17750954 2026-06-01 retrieved 2026-06-02 06:12:05 UTC from BankAustralia EUR/HKD 9.12380000 HKD/EUR 0.10960345 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope AUD/HKD 5.61270000 HKD/AUD 0.17816737 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/HKD 9.10150000 HKD/EUR 0.10987200 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope AUD/HKD 5.57370000 HKD/AUD 0.17941403 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/HKD 9.11730000 HKD/EUR 0.10968159 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope AUD/HKD 5.60730000 HKD/AUD 0.17833895 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/HKD 9.11610000 HKD/EUR 0.10969603 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope AUD/HKD 5.61010000 HKD/AUD 0.17824994 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/HKD 9.12140000 HKD/EUR 0.10963229 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope AUD/HKD 5.61460000 HKD/AUD 0.17810708 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/HKD 9.08650000 HKD/EUR 0.11005338 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/HKD 5.59390000 HKD/AUD 0.17876616 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/HKD 9.08730000 HKD/EUR 0.11004369 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/HKD 5.58040000 HKD/AUD 0.17919862 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/HKD 9.08610000 HKD/EUR 0.11005822 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/HKD 5.56310000 HKD/AUD 0.17975589 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/HKD 9.10150000 HKD/EUR 0.10987200 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/HKD 5.58530000 HKD/AUD 0.17904141 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/HKD 9.12110000 HKD/EUR 0.10963590 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/HKD 5.58350000 HKD/AUD 0.17909913 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/HKD 9.10650000 HKD/EUR 0.10981167 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/HKD 5.60720000 HKD/AUD 0.17834213 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/HKD 9.16620000 HKD/EUR 0.10909646 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/HKD 5.68440000 HKD/AUD 0.17592006 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/HKD 9.17350000 HKD/EUR 0.10900965 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/HKD 5.66820000 HKD/AUD 0.17642285 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/HKD 9.18870000 HKD/EUR 0.10882932 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/HKD 5.66060000 HKD/AUD 0.17665972 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/HKD 9.21120000 HKD/EUR 0.10856349 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/HKD 5.66170000 HKD/AUD 0.17662540 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/HKD 9.20670000 HKD/EUR 0.10861655 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/HKD 5.65510000 HKD/AUD 0.17683153 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/HKD 9.21800000 HKD/EUR 0.10848340 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/HKD 5.67600000 HKD/AUD 0.17618041 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/HKD 9.21630000 HKD/EUR 0.10850341 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/HKD 5.67900000 HKD/AUD 0.17608734 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia EUR/HKD 9.15770000 HKD/EUR 0.10919772 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/HKD 5.59530000 HKD/AUD 0.17872143 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia EUR/HKD 9.16470000 HKD/EUR 0.10911432 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/HKD 5.64690000 HKD/AUD 0.17708831 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/HKD 9.16620000 HKD/EUR 0.10909646 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/HKD 5.63330000 HKD/AUD 0.17751584 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/HKD 9.17360000 HKD/EUR 0.10900846 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/HKD 5.57340000 HKD/AUD 0.17942369 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/HKD 5.61280000 HKD/AUD 0.17816420 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/HKD 9.15270000 HKD/EUR 0.10925738 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/HKD 5.61930000 HKD/AUD 0.17795811 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/HKD 9.20800000 HKD/EUR 0.10860122 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope AUD/HKD 5.58440000 HKD/AUD 0.17907027 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/HKD 9.17630000 HKD/EUR 0.10897638 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/HKD 9.16000000 HKD/EUR 0.10917031 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/HKD 5.60430000 HKD/AUD 0.17843442 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/HKD 9.18920000 HKD/EUR 0.10882340 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/HKD 5.61510000 HKD/AUD 0.17809122 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/HKD 9.21400000 HKD/EUR 0.10853050 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/HKD 5.61220000 HKD/AUD 0.17818324 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/HKD 9.21050000 HKD/EUR 0.10857174 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/HKD 5.59940000 HKD/AUD 0.17859056 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/HKD 9.23820000 HKD/EUR 0.10824620 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope AUD/HKD 5.61310000 HKD/AUD 0.17815467 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/HKD 9.21950000 HKD/EUR 0.10846575 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/HKD 9.22890000 HKD/EUR 0.10835528 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/HKD 9.23720000 HKD/EUR 0.10825791 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/HKD 9.15070000 HKD/EUR 0.10928126 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/HKD 5.54760000 HKD/AUD 0.18025813 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/HKD 5.51380000 HKD/AUD 0.18136313 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/HKD 9.17290000 HKD/EUR 0.10901678 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/HKD 5.53960000 HKD/AUD 0.18051845 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/HKD 9.15510000 HKD/EUR 0.10922874 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/HKD 5.51250000 HKD/AUD 0.18140590 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/HKD 9.16850000 HKD/EUR 0.10906910 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope AUD/HKD 5.53880000 HKD/AUD 0.18054452 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/HKD 9.05640000 HKD/EUR 0.11041915 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/HKD 5.42020000 HKD/AUD 0.18449504 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/HKD 9.03250000 HKD/EUR 0.11071132 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/HKD 5.39120000 HKD/AUD 0.18548746 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/HKD 9.09550000 HKD/EUR 0.10994448 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/HKD 9.01360000 HKD/EUR 0.11094346 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 03:04:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com