Daily Currency Exchange Rates about 2026-04-29 19:05:06 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.15270000 HKD/EUR 0.10925738 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/HKD 5.61280000 HKD/AUD 0.17816420 2026-04-29 retrieved 2026-04-29 07:12:04 UTC from BankAustralia AUD/HKD 5.61930000 HKD/AUD 0.17795811 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/HKD 9.20800000 HKD/EUR 0.10860122 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope AUD/HKD 5.58440000 HKD/AUD 0.17907027 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/HKD 9.17630000 HKD/EUR 0.10897638 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/HKD 9.16000000 HKD/EUR 0.10917031 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/HKD 5.60430000 HKD/AUD 0.17843442 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/HKD 9.18920000 HKD/EUR 0.10882340 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/HKD 5.61510000 HKD/AUD 0.17809122 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/HKD 9.21400000 HKD/EUR 0.10853050 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/HKD 5.61220000 HKD/AUD 0.17818324 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/HKD 9.21050000 HKD/EUR 0.10857174 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/HKD 5.59940000 HKD/AUD 0.17859056 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/HKD 9.23820000 HKD/EUR 0.10824620 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope AUD/HKD 5.61310000 HKD/AUD 0.17815467 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/HKD 9.21950000 HKD/EUR 0.10846575 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/HKD 9.22890000 HKD/EUR 0.10835528 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/HKD 9.23720000 HKD/EUR 0.10825791 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/HKD 9.15070000 HKD/EUR 0.10928126 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/HKD 5.54760000 HKD/AUD 0.18025813 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/HKD 5.51380000 HKD/AUD 0.18136313 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/HKD 9.17290000 HKD/EUR 0.10901678 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/HKD 5.53960000 HKD/AUD 0.18051845 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/HKD 9.15510000 HKD/EUR 0.10922874 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/HKD 5.51250000 HKD/AUD 0.18140590 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/HKD 9.16850000 HKD/EUR 0.10906910 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope AUD/HKD 5.53880000 HKD/AUD 0.18054452 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/HKD 9.05640000 HKD/EUR 0.11041915 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/HKD 5.42020000 HKD/AUD 0.18449504 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/HKD 9.03250000 HKD/EUR 0.11071132 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/HKD 5.39120000 HKD/AUD 0.18548746 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/HKD 9.09550000 HKD/EUR 0.10994448 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/HKD 9.01360000 HKD/EUR 0.11094346 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/HKD 5.41120000 HKD/AUD 0.18480189 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/HKD 8.99690000 HKD/EUR 0.11114940 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope AUD/HKD 5.36550000 HKD/AUD 0.18637592 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia EUR/HKD 9.02230000 HKD/EUR 0.11083648 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/HKD 5.37980000 HKD/AUD 0.18588052 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/HKD 9.02810000 HKD/EUR 0.11076528 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/HKD 5.41170000 HKD/AUD 0.18478482 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/HKD 9.06370000 HKD/EUR 0.11033022 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/HKD 5.43800000 HKD/AUD 0.18389114 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/HKD 9.05750000 HKD/EUR 0.11040574 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/HKD 5.45880000 HKD/AUD 0.18319044 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/HKD 5.45710000 HKD/AUD 0.18324751 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/HKD 9.08190000 HKD/EUR 0.11010912 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/HKD 5.46620000 HKD/AUD 0.18294245 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/HKD 9.05450000 HKD/EUR 0.11044232 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/HKD 8.99660000 HKD/EUR 0.11115310 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/HKD 5.55300000 HKD/AUD 0.18008284 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/HKD 9.01350000 HKD/EUR 0.11094469 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/HKD 5.51710000 HKD/AUD 0.18125464 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/HKD 9.03550000 HKD/EUR 0.11067456 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/HKD 5.57670000 HKD/AUD 0.17931752 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/HKD 8.98810000 HKD/EUR 0.11125822 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/HKD 5.54170000 HKD/AUD 0.18045004 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/HKD 8.98270000 HKD/EUR 0.11132510 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/HKD 5.48580000 HKD/AUD 0.18228882 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/HKD 9.03800000 HKD/EUR 0.11064395 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/HKD 5.52880000 HKD/AUD 0.18087108 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/HKD 9.06420000 HKD/EUR 0.11032413 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/HKD 5.57550000 HKD/AUD 0.17935611 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/HKD 9.10750000 HKD/EUR 0.10979962 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/HKD 5.62250000 HKD/AUD 0.17785683 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/HKD 9.03110000 HKD/EUR 0.11072848 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/HKD 5.52580000 HKD/AUD 0.18096927 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/HKD 9.04000000 HKD/EUR 0.11061947 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/HKD 5.46510000 HKD/AUD 0.18297927 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/HKD 9.08630000 HKD/EUR 0.11005580 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/HKD 5.49820000 HKD/AUD 0.18187771 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/HKD 9.10640000 HKD/EUR 0.10981288 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/HKD 5.51410000 HKD/AUD 0.18135326 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/HKD 9.05520000 HKD/EUR 0.11043378 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/HKD 5.46510000 HKD/AUD 0.18297927 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/HKD 9.15090000 HKD/EUR 0.10927887 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/HKD 5.55310000 HKD/AUD 0.18007960 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/HKD 9.23590000 HKD/EUR 0.10827315 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope AUD/HKD 5.54950000 HKD/AUD 0.18019641 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/HKD 9.24170000 HKD/EUR 0.10820520 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/HKD 5.57570000 HKD/AUD 0.17934968 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/HKD 5.57490000 HKD/AUD 0.17937541 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/HKD 9.21570000 HKD/EUR 0.10851048 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/HKD 9.21260000 HKD/EUR 0.10854699 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/HKD 5.55900000 HKD/AUD 0.17988847 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/HKD 9.21360000 HKD/EUR 0.10853521 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/HKD 5.52370000 HKD/AUD 0.18103807 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/HKD 9.19610000 HKD/EUR 0.10874175 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/HKD 5.52680000 HKD/AUD 0.18093653 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/HKD 9.18460000 HKD/EUR 0.10887790 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/HKD 5.49580000 HKD/AUD 0.18195713 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/HKD 9.25650000 HKD/EUR 0.10803219 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/HKD 5.51020000 HKD/AUD 0.18148162 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/HKD 9.24280000 HKD/EUR 0.10819232 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope AUD/HKD 5.52530000 HKD/AUD 0.18098565 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/HKD 9.26500000 HKD/EUR 0.10793308 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/HKD 5.52480000 HKD/AUD 0.18100203 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/HKD 9.27250000 HKD/EUR 0.10784578 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/HKD 5.53840000 HKD/AUD 0.18055756 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/HKD 9.28150000 HKD/EUR 0.10774121 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-29 19:05:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com