Daily Currency Exchange Rates       About
HKD - latest data:
EUR/HKD: 8.89340000	HKD/EUR: 0.11244294	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/HKD: 8.92830000 HKD/EUR: 0.11200340 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/HKD: 8.88660000 HKD/EUR: 0.11252898 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/HKD: 8.86690000 HKD/EUR: 0.11277899 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/HKD: 8.86950000 HKD/EUR: 0.11274593 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/HKD: 8.90710000 HKD/EUR: 0.11226999 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/HKD: 8.86150000 HKD/EUR: 0.11284771 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/HKD: 8.88510000 HKD/EUR: 0.11254797 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/HKD: 8.90780000 HKD/EUR: 0.11226116 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/HKD: 8.83280000 HKD/EUR: 0.11321438 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/HKD: 8.86790000 HKD/EUR: 0.11276627 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/HKD: 8.89060000 HKD/EUR: 0.11247835 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/HKD: 8.88370000 HKD/EUR: 0.11256571 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/HKD: 8.92990000 HKD/EUR: 0.11198334 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/HKD: 8.93610000 HKD/EUR: 0.11190564 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/HKD: 8.94450000 HKD/EUR: 0.11180055 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/HKD: 8.94910000 HKD/EUR: 0.11174308 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/HKD: 8.88680000 HKD/EUR: 0.11252644 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/HKD: 8.85580000 HKD/EUR: 0.11292035 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/HKD: 8.84730000 HKD/EUR: 0.11302883 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/HKD: 8.81610000 HKD/EUR: 0.11342884 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/HKD: 8.82420000 HKD/EUR: 0.11332472 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/HKD: 8.88430000 HKD/EUR: 0.11255811 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/HKD: 8.94140000 HKD/EUR: 0.11183931 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/HKD: 8.99350000 HKD/EUR: 0.11119142 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/HKD: 8.95100000 HKD/EUR: 0.11171936 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/HKD: 8.90470000 HKD/EUR: 0.11230025 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/HKD: 8.93910000 HKD/EUR: 0.11186809 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/HKD: 8.92930000 HKD/EUR: 0.11199086 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/HKD: 8.87870000 HKD/EUR: 0.11262910 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/HKD: 8.92290000 HKD/EUR: 0.11207119 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/HKD: 8.92700000 HKD/EUR: 0.11201972 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/HKD: 8.89500000 HKD/EUR: 0.11242271 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/HKD: 8.95020000 HKD/EUR: 0.11172935 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/HKD: 8.93080000 HKD/EUR: 0.11197205 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/HKD: 8.99900000 HKD/EUR: 0.11112346 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/HKD: 9.01070000 HKD/EUR: 0.11097917 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/HKD: 8.99150000 HKD/EUR: 0.11121615 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/HKD: 9.01920000 HKD/EUR: 0.11087458 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/HKD: 9.03730000 HKD/EUR: 0.11065252 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/HKD: 9.08060000 HKD/EUR: 0.11012488 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/HKD: 9.07670000 HKD/EUR: 0.11017220 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/HKD: 9.06960000 HKD/EUR: 0.11025845 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/HKD: 9.07230000 HKD/EUR: 0.11022563 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/HKD: 9.01260000 HKD/EUR: 0.11095577 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/HKD: 8.95900000 HKD/EUR: 0.11161960 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/HKD: 8.98740000 HKD/EUR: 0.11126688 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/HKD: 9.01370000 HKD/EUR: 0.11094223 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/HKD: 9.01140000 HKD/EUR: 0.11097055 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/HKD: 9.04980000 HKD/EUR: 0.11049968 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/HKD: 9.04420000 HKD/EUR: 0.11056810 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/HKD: 9.08480000 HKD/EUR: 0.11007397 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/HKD: 9.05790000 HKD/EUR: 0.11040087 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/HKD: 9.14780000 HKD/EUR: 0.10931590 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/HKD: 9.16760000 HKD/EUR: 0.10907980 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/HKD: 9.19740000 HKD/EUR: 0.10872638 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/HKD: 9.19410000 HKD/EUR: 0.10876540 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/HKD: 9.18400000 HKD/EUR: 0.10888502 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/HKD: 9.23130000 HKD/EUR: 0.10832710 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/HKD: 9.15150000 HKD/EUR: 0.10927170 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/HKD: 9.17550000 HKD/EUR: 0.10898589 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/HKD: 9.15790000 HKD/EUR: 0.10919534 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/HKD: 9.17250000 HKD/EUR: 0.10902153 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/HKD: 9.12040000 HKD/EUR: 0.10964431 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/HKD: 0.01140000 HKD/RUB: 87.71929825 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/HKD: 9.09340000 HKD/EUR: 0.10996987 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/HKD: 0.01120000 HKD/RUB: 89.28571429 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/HKD: 9.08500000 HKD/EUR: 0.11007155 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/HKD: 9.08310000 HKD/EUR: 0.11009457 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/HKD: 0.01140000 HKD/RUB: 87.71929825 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/HKD: 9.11750000 HKD/EUR: 0.10967919 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/HKD: 9.13240000 HKD/EUR: 0.10950024 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/HKD: 9.09130000 HKD/EUR: 0.10999527 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/HKD: 9.07580000 HKD/EUR: 0.11018312 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/HKD: 9.11290000 HKD/EUR: 0.10973455 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/HKD: 9.14530000 HKD/EUR: 0.10934578 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/HKD: 9.17730000 HKD/EUR: 0.10896451 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/HKD: 9.15240000 HKD/EUR: 0.10926096 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/HKD: 9.19220000 HKD/EUR: 0.10878789 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/HKD: 9.13180000 HKD/EUR: 0.10950744 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/HKD: 9.09650000 HKD/EUR: 0.10993239 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/HKD: 9.08950000 HKD/EUR: 0.11001705 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/HKD: 9.11840000 HKD/EUR: 0.10966836 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/HKD: 9.02900000 HKD/EUR: 0.11075424 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/HKD: 8.96450000 HKD/EUR: 0.11155112 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/HKD: 8.94120000 HKD/EUR: 0.11184181 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/HKD: 8.92500000 HKD/EUR: 0.11204482 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/HKD: 8.88690000 HKD/EUR: 0.11252518 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/HKD: 8.95370000 HKD/EUR: 0.11168567 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/HKD: 8.95110000 HKD/EUR: 0.11171811 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/HKD: 8.99280000 HKD/EUR: 0.11120007 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/HKD: 9.10030000 HKD/EUR: 0.10988649 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/HKD: 9.09710000 HKD/EUR: 0.10992514 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/HKD: 9.10650000 HKD/EUR: 0.10981167 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/HKD: 9.06050000 HKD/EUR: 0.11036918 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/HKD: 9.09550000 HKD/EUR: 0.10994448 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/HKD: 9.11850000 HKD/EUR: 0.10966716 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/HKD: 9.18070000 HKD/EUR: 0.10892416 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/HKD: 9.21140000 HKD/EUR: 0.10856113 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/HKD: 9.16960000 HKD/EUR: 0.10905601 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/HKD: 9.12410000 HKD/EUR: 0.10959985 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/HKD: 9.19490000 HKD/EUR: 0.10875594 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/HKD: 9.17140000 HKD/EUR: 0.10903461 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/HKD: 9.18460000 HKD/EUR: 0.10887790 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/HKD: 9.19480000 HKD/EUR: 0.10875712 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/HKD: 9.15970000 HKD/EUR: 0.10917388 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/HKD: 9.09630000 HKD/EUR: 0.10993481 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/HKD: 9.11410000 HKD/EUR: 0.10972010 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/HKD: 9.18880000 HKD/EUR: 0.10882814 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/HKD: 9.19890000 HKD/EUR: 0.10870865 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/HKD: 9.13870000 HKD/EUR: 0.10942475 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/HKD: 9.14940000 HKD/EUR: 0.10929678 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/HKD: 9.21110000 HKD/EUR: 0.10856467 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/HKD: 9.19260000 HKD/EUR: 0.10878315 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/HKD: 9.25260000 HKD/EUR: 0.10807773 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/HKD: 9.20130000 HKD/EUR: 0.10868030 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/HKD: 9.18870000 HKD/EUR: 0.10882932 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/HKD: 9.13070000 HKD/EUR: 0.10952063 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/HKD: 9.15060000 HKD/EUR: 0.10928245 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/HKD: 9.13250000 HKD/EUR: 0.10949904 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/HKD: 9.14680000 HKD/EUR: 0.10932785 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/HKD: 9.09060000 HKD/EUR: 0.11000374 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/HKD: 9.11580000 HKD/EUR: 0.10969964 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/HKD: 9.16080000 HKD/EUR: 0.10916077 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/HKD: 9.18100000 HKD/EUR: 0.10892060 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/HKD: 9.05280000 HKD/EUR: 0.11046306 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/HKD: 9.08470000 HKD/EUR: 0.11007518 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/HKD: 9.05340000 HKD/EUR: 0.11045574 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/HKD: 9.11560000 HKD/EUR: 0.10970205 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/HKD: 9.10200000 HKD/EUR: 0.10986596 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/HKD: 9.09020000 HKD/EUR: 0.11000858 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/HKD: 8.97000000 HKD/EUR: 0.11148272 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/HKD: 9.00590000 HKD/EUR: 0.11103832 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HKD: 9.01760000 HKD/EUR: 0.11089425 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/HKD: 8.94600000 HKD/EUR: 0.11178180 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/HKD: 8.91320000 HKD/EUR: 0.11219315 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/HKD: 8.71270000 HKD/EUR: 0.11477498 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/HKD: 8.69540000 HKD/EUR: 0.11500334 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/HKD: 8.70150000 HKD/EUR: 0.11492271 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/HKD: 0.01330000 HKD/RUB: 75.18796992 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/HKD: 8.73500000 HKD/EUR: 0.11448197 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/HKD: 8.71080000 HKD/EUR: 0.11480002 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/HKD: 0.01350000 HKD/RUB: 74.07407407 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/HKD: 8.71180000 HKD/EUR: 0.11478684 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/HKD: 8.73920000 HKD/EUR: 0.11442695 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HKD: 8.74890000 HKD/EUR: 0.11430008 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/HKD: 8.75100000 HKD/EUR: 0.11427265 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/HKD: 8.71360000 HKD/EUR: 0.11476313 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/HKD: 8.75510000 HKD/EUR: 0.11421914 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/HKD: 8.74220000 HKD/EUR: 0.11438768 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HKD: 8.77510000 HKD/EUR: 0.11395882 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/HKD: 8.76510000 HKD/EUR: 0.11408883 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/HKD: 8.74130000 HKD/EUR: 0.11439946 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/HKD: 8.74190000 HKD/EUR: 0.11439161 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HKD: 8.74210000 HKD/EUR: 0.11438899 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/HKD: 8.70700000 HKD/EUR: 0.11485012 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/HKD: 8.72020000 HKD/EUR: 0.11467627 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/HKD: 8.72490000 HKD/EUR: 0.11461449 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HKD: 8.73720000 HKD/EUR: 0.11445314 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/HKD: 0.01390000 HKD/RUB: 71.94244604 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/HKD: 8.71820000 HKD/EUR: 0.11470258 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HKD: 8.73370000 HKD/EUR: 0.11449901 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/HKD: 8.75330000 HKD/EUR: 0.11424263 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/HKD: 8.69990000 HKD/EUR: 0.11494385 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/HKD: 8.66150000 HKD/EUR: 0.11545344 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/HKD: 0.01350000 HKD/RUB: 74.07407407 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/HKD: 8.65730000 HKD/EUR: 0.11550945 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HKD: 8.61430000 HKD/EUR: 0.11608604 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/HKD: 8.54400000 HKD/EUR: 0.11704120 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/HKD: 8.47610000 HKD/EUR: 0.11797879 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/HKD: 8.45940000 HKD/EUR: 0.11821169 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/HKD: 8.47280000 HKD/EUR: 0.11802474 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/HKD: 8.35500000 HKD/EUR: 0.11968881 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/HKD: 8.33970000 HKD/EUR: 0.11990839 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/HKD: 8.30400000 HKD/EUR: 0.12042389 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/HKD: 8.26520000 HKD/EUR: 0.12098921 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
EUR/HKD: 8.15850000 HKD/EUR: 0.12257155 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/HKD: 8.17830000 HKD/EUR: 0.12227480 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/HKD: 8.23920000 HKD/EUR: 0.12137101 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/HKD: 8.26590000 HKD/EUR: 0.12097896 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/HKD: 8.26750000 HKD/EUR: 0.12095555 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/HKD: 8.19230000 HKD/EUR: 0.12206584 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/HKD: 8.24220000 HKD/EUR: 0.12132683 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/HKD: 8.24710000 HKD/EUR: 0.12125474 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/HKD: 8.24730000 HKD/EUR: 0.12125180 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/HKD: 8.29520000 HKD/EUR: 0.12055164 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/HKD: 8.27450000 HKD/EUR: 0.12085322 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/HKD: 8.28230000 HKD/EUR: 0.12073941 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/HKD: 8.31050000 HKD/EUR: 0.12032970 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/HKD: 8.33430000 HKD/EUR: 0.11998608 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/HKD: 8.38630000 HKD/EUR: 0.11924210 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/HKD: 8.37200000 HKD/EUR: 0.11944577 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/HKD: 8.34360000 HKD/EUR: 0.11985234 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/HKD: 8.24760000 HKD/EUR: 0.12124739 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/HKD: 8.28730000 HKD/EUR: 0.12066656 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/HKD: 8.30060000 HKD/EUR: 0.12047322 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/HKD: 8.33430000 HKD/EUR: 0.11998608 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/HKD: 8.33770000 HKD/EUR: 0.11993715 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/HKD: 8.31240000 HKD/EUR: 0.12030220 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/HKD: 8.24870000 HKD/EUR: 0.12123122 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/HKD: 8.27620000 HKD/EUR: 0.12082840 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/HKD: 8.27160000 HKD/EUR: 0.12089559 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/HKD: 8.28600000 HKD/EUR: 0.12068549 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/HKD: 8.21590000 HKD/EUR: 0.12171521 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/HKD: 8.26720000 HKD/EUR: 0.12095994 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/HKD: 8.28160000 HKD/EUR: 0.12074961 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/HKD: 8.14520000 HKD/EUR: 0.12277169 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/HKD: 8.19470000 HKD/EUR: 0.12203009 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/HKD: 8.15620000 HKD/EUR: 0.12260612 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/HKD: 8.21210000 HKD/EUR: 0.12177153 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/HKD: 8.14310000 HKD/EUR: 0.12280335 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/HKD: 8.09480000 HKD/EUR: 0.12353610 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/HKD: 8.05540000 HKD/EUR: 0.12414033 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/HKD: 8.11800000 HKD/EUR: 0.12318305 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/HKD: 8.17510000 HKD/EUR: 0.12232266 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/HKD: 8.10760000 HKD/EUR: 0.12334106 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/HKD: 8.06940000 HKD/EUR: 0.12392495 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/HKD: 8.10430000 HKD/EUR: 0.12339129 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/HKD: 8.10690000 HKD/EUR: 0.12335171 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/HKD: 8.10830000 HKD/EUR: 0.12333041 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/HKD: 8.08870000 HKD/EUR: 0.12362926 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/HKD: 8.04940000 HKD/EUR: 0.12423286 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/HKD: 8.09460000 HKD/EUR: 0.12353915 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/HKD: 8.10320000 HKD/EUR: 0.12340804 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/HKD: 8.08510000 HKD/EUR: 0.12368431 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/HKD: 8.25610000 HKD/EUR: 0.12112256 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/HKD: 8.23030000 HKD/EUR: 0.12150225 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/HKD: 8.22110000 HKD/EUR: 0.12163822 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/HKD: 8.19340000 HKD/EUR: 0.12204945 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/HKD: 8.34750000 HKD/EUR: 0.11979635 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/HKD: 8.32290000 HKD/EUR: 0.12015043 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/HKD: 8.32500000 HKD/EUR: 0.12012012 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/HKD: 8.29970000 HKD/EUR: 0.12048628 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/HKD: 8.25340000 HKD/EUR: 0.12116219 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/HKD: 8.24220000 HKD/EUR: 0.12132683 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/HKD: 8.24890000 HKD/EUR: 0.12122828 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/HKD: 8.20240000 HKD/EUR: 0.12191554 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/HKD: 8.21170000 HKD/EUR: 0.12177746 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/HKD: 8.21530000 HKD/EUR: 0.12172410 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/HKD: 8.18190000 HKD/EUR: 0.12222100 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/HKD: 8.22320000 HKD/EUR: 0.12160716 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/HKD: 8.23410000 HKD/EUR: 0.12144618 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/HKD: 8.24570000 HKD/EUR: 0.12127533 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/HKD: 8.24500000 HKD/EUR: 0.12128563 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/HKD: 8.31330000 HKD/EUR: 0.12028918 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/HKD: 8.30200000 HKD/EUR: 0.12045290 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/HKD: 8.35040000 HKD/EUR: 0.11975474 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/HKD: 8.36070000 HKD/EUR: 0.11960721 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/HKD: 8.45930000 HKD/EUR: 0.11821309 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC