Daily Currency Exchange Rates about 2021-02-25 19:01:53 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.41890000 HKD/EUR 0.10616951 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/HKD 6.18000000 HKD/AUD 0.16181230 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/HKD 9.41530000 HKD/EUR 0.10621010 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/HKD 6.13600000 HKD/AUD 0.16297262 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/HKD 9.41210000 HKD/EUR 0.10624621 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/HKD 6.01060000 HKD/AUD 0.16637274 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/HKD 9.38680000 HKD/EUR 0.10653258 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/HKD 6.03320000 HKD/AUD 0.16574952 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/HKD 9.41710000 HKD/EUR 0.10618980 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/HKD 6.00480000 HKD/AUD 0.16653344 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/HKD 9.40140000 HKD/EUR 0.10636714 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope AUD/HKD 5.99690000 HKD/AUD 0.16675282 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/HKD 9.38270000 HKD/EUR 0.10657913 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope AUD/HKD 6.00040000 HKD/AUD 0.16665556 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/HKD 9.32190000 HKD/EUR 0.10727427 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope AUD/HKD 5.99000000 HKD/AUD 0.16694491 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/HKD 9.29000000 HKD/EUR 0.10764263 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope AUD/HKD 5.94870000 HKD/AUD 0.16810396 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/HKD 9.30030000 HKD/EUR 0.10752341 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope AUD/HKD 5.88660000 HKD/AUD 0.16987735 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/HKD 9.31500000 HKD/EUR 0.10735373 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope AUD/HKD 5.91000000 HKD/AUD 0.16920474 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/HKD 9.33610000 HKD/EUR 0.10711111 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope AUD/HKD 5.90110000 HKD/AUD 0.16945993 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/HKD 9.36870000 HKD/EUR 0.10673839 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope AUD/HKD 5.91010000 HKD/AUD 0.16920187 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/HKD 9.40930000 HKD/EUR 0.10627783 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope AUD/HKD 5.93260000 HKD/AUD 0.16856016 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/HKD 9.37420000 HKD/EUR 0.10667577 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope AUD/HKD 5.92700000 HKD/AUD 0.16871942 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/HKD 9.39110000 HKD/EUR 0.10648380 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope AUD/HKD 5.91400000 HKD/AUD 0.16909029 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/HKD 9.41320000 HKD/EUR 0.10623380 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope AUD/HKD 5.99680000 HKD/AUD 0.16675560 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/HKD 9.41990000 HKD/EUR 0.10615824 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope AUD/HKD 5.99820000 HKD/AUD 0.16671668 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/HKD 9.42550000 HKD/EUR 0.10609517 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HKD 9.42450000 HKD/EUR 0.10610642 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/HKD 6.00480000 HKD/AUD 0.16653344 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/HKD 9.38040000 HKD/EUR 0.10660526 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/HKD 6.02410000 HKD/AUD 0.16599990 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/HKD 9.40520000 HKD/EUR 0.10632416 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/HKD 5.98600000 HKD/AUD 0.16705647 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/HKD 9.35380000 HKD/EUR 0.10690842 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/HKD 5.98350000 HKD/AUD 0.16712626 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/HKD 9.40050000 HKD/EUR 0.10637732 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope AUD/HKD 5.95850000 HKD/AUD 0.16782747 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/HKD 9.40050000 HKD/EUR 0.10637732 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope AUD/HKD 6.02120000 HKD/AUD 0.16607985 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/HKD 9.43360000 HKD/EUR 0.10600407 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope AUD/HKD 6.00980000 HKD/AUD 0.16639489 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/HKD 9.43140000 HKD/EUR 0.10602880 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope AUD/HKD 6.01940000 HKD/AUD 0.16612951 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/HKD 9.43300000 HKD/EUR 0.10601081 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope AUD/HKD 5.96390000 HKD/AUD 0.16767551 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/HKD 9.49820000 HKD/EUR 0.10528311 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope AUD/HKD 5.96860000 HKD/AUD 0.16754348 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/HKD 9.51760000 HKD/EUR 0.10506850 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope AUD/HKD 6.02330000 HKD/AUD 0.16602195 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/HKD 9.56590000 HKD/EUR 0.10453799 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope AUD/HKD 6.04340000 HKD/AUD 0.16546977 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/HKD 9.51360000 HKD/EUR 0.10511268 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope AUD/HKD 6.02080000 HKD/AUD 0.16609088 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/HKD 9.53300000 HKD/EUR 0.10489877 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope AUD/HKD 5.97040000 HKD/AUD 0.16749297 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/HKD 9.51420000 HKD/EUR 0.10510605 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope AUD/HKD 5.97200000 HKD/AUD 0.16744809 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/HKD 5.97070000 HKD/AUD 0.16748455 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/HKD 9.52100000 HKD/EUR 0.10503098 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/HKD 9.50430000 HKD/EUR 0.10521553 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope AUD/HKD 5.93650000 HKD/AUD 0.16844942 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/HKD 9.47310000 HKD/EUR 0.10556207 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope AUD/HKD 5.88960000 HKD/AUD 0.16979082 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/HKD 9.45320000 HKD/EUR 0.10578428 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope AUD/HKD 5.87820000 HKD/AUD 0.17012010 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia EUR/HKD 9.43210000 HKD/EUR 0.10602093 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/HKD 9.48850000 HKD/EUR 0.10539074 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope AUD/HKD 5.85460000 HKD/AUD 0.17080586 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/HKD 9.43780000 HKD/EUR 0.10595690 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope AUD/HKD 5.85910000 HKD/AUD 0.17067468 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/HKD 5.86870000 HKD/AUD 0.17039549 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/HKD 9.50390000 HKD/EUR 0.10521996 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope AUD/HKD 5.88760000 HKD/AUD 0.16984850 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/HKD 9.49390000 HKD/EUR 0.10533079 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/HKD 9.44890000 HKD/EUR 0.10583242 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope AUD/HKD 5.88140000 HKD/AUD 0.17002754 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/HKD 9.41100000 HKD/EUR 0.10625863 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope AUD/HKD 5.86350000 HKD/AUD 0.17054660 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia EUR/HKD 9.42740000 HKD/EUR 0.10607378 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope AUD/HKD 5.82330000 HKD/AUD 0.17172394 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia EUR/HKD 9.39990000 HKD/EUR 0.10638411 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope AUD/HKD 5.84490000 HKD/AUD 0.17108933 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia EUR/HKD 9.39080000 HKD/EUR 0.10648720 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope AUD/HKD 5.86070000 HKD/AUD 0.17062808 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia EUR/HKD 9.38660000 HKD/EUR 0.10653485 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope AUD/HKD 5.79670000 HKD/AUD 0.17251195 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia EUR/HKD 9.38950000 HKD/EUR 0.10650194 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope AUD/HKD 5.76880000 HKD/AUD 0.17334628 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia EUR/HKD 9.39990000 HKD/EUR 0.10638411 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope AUD/HKD 5.75600000 HKD/AUD 0.17373176 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 19:01:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com