Daily Currency Exchange Rates about 2020-02-21 06:09:36 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.39250000 HKD/EUR 0.11915401 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/HKD 5.16990000 HKD/AUD 0.19342734 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/HKD 8.40240000 HKD/EUR 0.11901362 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/HKD 5.20280000 HKD/AUD 0.19220420 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/HKD 5.19760000 HKD/AUD 0.19239649 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/HKD 8.41600000 HKD/EUR 0.11882129 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HKD 8.42140000 HKD/EUR 0.11874510 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/HKD 5.22320000 HKD/AUD 0.19145352 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/HKD 8.43980000 HKD/EUR 0.11848622 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/HKD 5.21940000 HKD/AUD 0.19159290 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/HKD 8.47880000 HKD/EUR 0.11794122 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/HKD 5.22060000 HKD/AUD 0.19154886 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/HKD 8.46580000 HKD/EUR 0.11812233 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/HKD 5.22520000 HKD/AUD 0.19138023 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/HKD 8.50390000 HKD/EUR 0.11759310 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/HKD 5.20930000 HKD/AUD 0.19196437 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/HKD 8.51680000 HKD/EUR 0.11741499 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/HKD 5.20270000 HKD/AUD 0.19220789 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/HKD 8.54200000 HKD/EUR 0.11706860 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/HKD 5.21390000 HKD/AUD 0.19179501 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/HKD 8.55720000 HKD/EUR 0.11686066 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/HKD 5.24760000 HKD/AUD 0.19056331 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/HKD 8.58050000 HKD/EUR 0.11654332 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/HKD 5.23240000 HKD/AUD 0.19111689 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/HKD 8.59350000 HKD/EUR 0.11636702 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/HKD 5.21940000 HKD/AUD 0.19159290 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/HKD 8.58430000 HKD/EUR 0.11649173 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/HKD 5.20020000 HKD/AUD 0.19230030 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/HKD 8.56780000 HKD/EUR 0.11671608 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/HKD 5.22430000 HKD/AUD 0.19141320 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/HKD 8.55030000 HKD/EUR 0.11695496 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/HKD 5.23460000 HKD/AUD 0.19103656 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/HKD 8.55780000 HKD/EUR 0.11685246 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope AUD/HKD 5.26660000 HKD/AUD 0.18987582 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/HKD 8.57450000 HKD/EUR 0.11662488 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope AUD/HKD 5.25990000 HKD/AUD 0.19011768 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/HKD 8.57700000 HKD/EUR 0.11659088 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope AUD/HKD 5.32160000 HKD/AUD 0.18791341 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/HKD 8.62010000 HKD/EUR 0.11600793 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.61700000 HKD/EUR 0.11604967 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope AUD/HKD 5.33830000 HKD/AUD 0.18732555 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/HKD 8.63620000 HKD/EUR 0.11579167 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope AUD/HKD 5.31570000 HKD/AUD 0.18812198 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/HKD 8.61120000 HKD/EUR 0.11612783 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope AUD/HKD 5.33650000 HKD/AUD 0.18738874 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/HKD 8.62920000 HKD/EUR 0.11588560 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope AUD/HKD 5.34780000 HKD/AUD 0.18699278 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/HKD 8.68120000 HKD/EUR 0.11519145 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope AUD/HKD 5.35830000 HKD/AUD 0.18662636 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/HKD 8.65910000 HKD/EUR 0.11548544 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope AUD/HKD 5.36780000 HKD/AUD 0.18629606 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/HKD 8.64470000 HKD/EUR 0.11567781 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope AUD/HKD 5.36560000 HKD/AUD 0.18637245 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/HKD 8.65040000 HKD/EUR 0.11560159 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope AUD/HKD 5.36470000 HKD/AUD 0.18640371 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/HKD 8.61370000 HKD/EUR 0.11609413 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope AUD/HKD 5.37140000 HKD/AUD 0.18617120 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/HKD 8.63170000 HKD/EUR 0.11585203 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope AUD/HKD 5.33720000 HKD/AUD 0.18736416 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/HKD 8.64240000 HKD/EUR 0.11570860 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope AUD/HKD 5.34480000 HKD/AUD 0.18709774 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/HKD 8.68360000 HKD/EUR 0.11515961 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope AUD/HKD 5.34300000 HKD/AUD 0.18716077 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/HKD 8.69780000 HKD/EUR 0.11497160 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope AUD/HKD 5.38450000 HKD/AUD 0.18571827 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/HKD 8.67130000 HKD/EUR 0.11532296 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope AUD/HKD 5.40070000 HKD/AUD 0.18516118 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia EUR/HKD 8.72030000 HKD/EUR 0.11467495 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope AUD/HKD 5.42210000 HKD/AUD 0.18443039 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia EUR/HKD 8.74730000 HKD/EUR 0.11432099 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope AUD/HKD 5.45540000 HKD/AUD 0.18330462 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/HKD 5.45410000 HKD/AUD 0.18334831 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia EUR/HKD 8.71330000 HKD/EUR 0.11476708 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/HKD 8.68450000 HKD/EUR 0.11514768 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope AUD/HKD 5.44410000 HKD/AUD 0.18368509 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia EUR/HKD 8.62900000 HKD/EUR 0.11588828 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope AUD/HKD 5.41370000 HKD/AUD 0.18471655 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/HKD 5.38390000 HKD/AUD 0.18573896 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia EUR/HKD 8.62320000 HKD/EUR 0.11596623 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/HKD 8.65110000 HKD/EUR 0.11559224 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope AUD/HKD 5.37890000 HKD/AUD 0.18591162 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia EUR/HKD 8.66870000 HKD/EUR 0.11535755 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope AUD/HKD 5.37490000 HKD/AUD 0.18604997 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia EUR/HKD 8.65660000 HKD/EUR 0.11551879 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope AUD/HKD 5.36060000 HKD/AUD 0.18654628 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia EUR/HKD 8.69530000 HKD/EUR 0.11500466 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope AUD/HKD 5.33110000 HKD/AUD 0.18757855 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia EUR/HKD 8.68560000 HKD/EUR 0.11513309 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope AUD/HKD 5.35320000 HKD/AUD 0.18680415 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia EUR/HKD 8.70620000 HKD/EUR 0.11486067 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope AUD/HKD 5.35390000 HKD/AUD 0.18677973 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia EUR/HKD 8.69230000 HKD/EUR 0.11504435 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope AUD/HKD 5.40530000 HKD/AUD 0.18500361 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia EUR/HKD 8.65380000 HKD/EUR 0.11555617 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope AUD/HKD 5.37170000 HKD/AUD 0.18616081 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia EUR/HKD 8.66910000 HKD/EUR 0.11535223 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope AUD/HKD 5.33320000 HKD/AUD 0.18750469 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/HKD 8.66920000 HKD/EUR 0.11535090 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/HKD 5.34510000 HKD/AUD 0.18708724 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/HKD 8.68520000 HKD/EUR 0.11513840 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 06:09:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com