Daily Currency Exchange Rates    about    2021-07-28 17:01:53 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.19150000	HKD/EUR  0.10879617	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/HKD  5.73430000	HKD/AUD  0.17438920	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/HKD  9.16560000	HKD/EUR  0.10910360	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/HKD  5.71590000	HKD/AUD  0.17495058	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/HKD  9.14200000	HKD/EUR  0.10938525	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/HKD  5.72320000	HKD/AUD  0.17472743	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/HKD  9.15060000	HKD/EUR  0.10928245	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/HKD  5.71770000	HKD/AUD  0.17489550	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/HKD  9.15180000	HKD/EUR  0.10926812	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/HKD  5.67300000	HKD/AUD  0.17627358	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/HKD  9.15290000	HKD/EUR  0.10925499	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/HKD  5.69200000	HKD/AUD  0.17568517	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.83510000	HKD/AUD  0.17137667	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/HKD  9.22930000	HKD/EUR  0.10835058	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/HKD  5.83820000	HKD/AUD  0.17128567	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/HKD  9.26750000	HKD/EUR  0.10790397	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/HKD  5.85910000	HKD/AUD  0.17067468	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/HKD  5.83100000	HKD/AUD  0.17149717	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/HKD  5.82290000	HKD/AUD  0.17173573	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.85180000	HKD/AUD  0.17088759	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.97190000	HKD/AUD  0.16745090	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.99940000	HKD/AUD  0.16668334	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/HKD  6.00680000	HKD/AUD  0.16647799	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/HKD  6.00890000	HKD/AUD  0.16641981	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/HKD  5.99540000	HKD/AUD  0.16679454	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/HKD  9.46800000	HKD/EUR  0.10561893	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/HKD  5.99550000	HKD/AUD  0.16679176	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/HKD  6.01350000	HKD/AUD  0.16629251	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/HKD  9.49220000	HKD/EUR  0.10534966	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/HKD  6.04440000	HKD/AUD  0.16544239	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
EUR/HKD  9.51970000	HKD/EUR  0.10504533	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/HKD  6.01880000	HKD/AUD  0.16614608	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/HKD  9.48330000	HKD/EUR  0.10544853	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/HKD  6.00860000	HKD/AUD  0.16642812	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/HKD  9.46390000	HKD/EUR  0.10566468	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/HKD  6.02140000	HKD/AUD  0.16607433	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/HKD  9.47260000	HKD/EUR  0.10556764	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/HKD  6.01660000	HKD/AUD  0.16620683	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/HKD  9.48190000	HKD/EUR  0.10546409	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/HKD  6.04960000	HKD/AUD  0.16530019	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/HKD  9.49120000	HKD/EUR  0.10536076	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/HKD  6.04720000	HKD/AUD  0.16536579	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/HKD  9.43180000	HKD/EUR  0.10602430	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/HKD  6.02040000	HKD/AUD  0.16610192	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/HKD  9.41510000	HKD/EUR  0.10621236	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/HKD  6.00860000	HKD/AUD  0.16642812	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/HKD  9.38410000	HKD/EUR  0.10656323	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/HKD  5.98760000	HKD/AUD  0.16701182	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/HKD  9.41150000	HKD/EUR  0.10625299	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/HKD  6.05500000	HKD/AUD  0.16515277	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/HKD  9.45270000	HKD/EUR  0.10578988	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/HKD  6.08820000	HKD/AUD  0.16425216	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/HKD  9.45040000	HKD/EUR  0.10581563	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/HKD  6.10130000	HKD/AUD  0.16389950	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/HKD  9.36610000	HKD/EUR  0.10676803	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/HKD  6.04010000	HKD/AUD  0.16556017	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/HKD  9.36850000	HKD/EUR  0.10674067	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/HKD  6.01390000	HKD/AUD  0.16628145	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/HKD  9.32670000	HKD/EUR  0.10721906	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/HKD  6.00080000	HKD/AUD  0.16664445	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/HKD  9.33740000	HKD/EUR  0.10709619	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/HKD  6.01370000	HKD/AUD  0.16628698	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/HKD  9.35540000	HKD/EUR  0.10689014	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/HKD  5.99130000	HKD/AUD  0.16690868	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/HKD  9.38160000	HKD/EUR  0.10659163	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/HKD  6.03760000	HKD/AUD  0.16562873	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/HKD  9.41560000	HKD/EUR  0.10620672	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/HKD  6.05160000	HKD/AUD  0.16524555	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/HKD  9.36960000	HKD/EUR  0.10672814	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/HKD  6.01180000	HKD/AUD  0.16633953	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/HKD  9.38250000	HKD/EUR  0.10658140	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/HKD  6.05380000	HKD/AUD  0.16518550	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/HKD  9.37770000	HKD/EUR  0.10663596	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/HKD  6.03010000	HKD/AUD  0.16583473	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/HKD  9.36530000	HKD/EUR  0.10677715	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/HKD  6.00180000	HKD/AUD  0.16661668	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/HKD  9.34740000	HKD/EUR  0.10698162	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/HKD  6.01050000	HKD/AUD  0.16637551	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/HKD  9.32090000	HKD/EUR  0.10728578	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/HKD  5.98770000	HKD/AUD  0.16700904	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/HKD  9.35500000	HKD/EUR  0.10689471	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/HKD  6.06000000	HKD/AUD  0.16501650	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/HKD  9.34750000	HKD/EUR  0.10698048	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/HKD  6.01320000	HKD/AUD  0.16630080	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/HKD  9.31520000	HKD/EUR  0.10735143	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/HKD  6.01620000	HKD/AUD  0.16621788	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/HKD  9.29840000	HKD/EUR  0.10754538	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/HKD  5.99220000	HKD/AUD  0.16688362	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/HKD  9.29150000	HKD/EUR  0.10762525	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/HKD  5.96110000	HKD/AUD  0.16775427	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/HKD  9.24770000	HKD/EUR  0.10813500	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/HKD  5.91120000	HKD/AUD  0.16917039	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/HKD  9.25640000	HKD/EUR  0.10803336	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/HKD  5.91530000	HKD/AUD  0.16905313	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/HKD  9.24700000	HKD/EUR  0.10814318	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/HKD  5.92350000	HKD/AUD  0.16881911	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/HKD  9.23560000	HKD/EUR  0.10827667	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/HKD  5.94510000	HKD/AUD  0.16820575	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/HKD  9.25270000	HKD/EUR  0.10807656	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/HKD  5.96000000	HKD/AUD  0.16778523	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:01:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com