Daily Currency Exchange Rates    about    2021-10-24 15:48:35 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.69630000	HKD/AUD  0.17555255	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/HKD  5.61460000	HKD/AUD  0.17810708	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/HKD  5.68920000	HKD/AUD  0.17577164	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/HKD  9.12050000	HKD/EUR  0.10964311	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/HKD  5.67980000	HKD/AUD  0.17606254	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/HKD  5.63950000	HKD/AUD  0.17732068	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/HKD  9.13330000	HKD/EUR  0.10948945	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/HKD  5.64510000	HKD/AUD  0.17714478	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
EUR/HKD  9.13890000	HKD/EUR  0.10942236	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/HKD  5.65840000	HKD/AUD  0.17672840	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/HKD  9.11880000	HKD/EUR  0.10966355	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/HKD  5.63810000	HKD/AUD  0.17736472	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/HKD  9.16910000	HKD/EUR  0.10906196	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/HKD  5.68300000	HKD/AUD  0.17596340	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/HKD  9.15750000	HKD/EUR  0.10920011	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/HKD  5.69510000	HKD/AUD  0.17558954	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/HKD  9.20210000	HKD/EUR  0.10867085	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
AUD/HKD  5.69680000	HKD/AUD  0.17553714	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/HKD  9.18990000	HKD/EUR  0.10881511	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/HKD  5.70950000	HKD/AUD  0.17514669	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/HKD  9.16410000	HKD/EUR  0.10912146	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/HKD  5.71560000	HKD/AUD  0.17495976	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/HKD  9.20860000	HKD/EUR  0.10859414	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/HKD  5.73960000	HKD/AUD  0.17422817	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/HKD  5.57820000	HKD/AUD  0.17926930	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/HKD  9.11210000	HKD/EUR  0.10974419	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/HKD  5.55670000	HKD/AUD  0.17996293	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/HKD  5.60240000	HKD/AUD  0.17849493	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/HKD  9.12990000	HKD/EUR  0.10953022	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/HKD  5.65370000	HKD/AUD  0.17687532	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/HKD  9.17040000	HKD/EUR  0.10904650	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/HKD  5.69220000	HKD/AUD  0.17567900	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/HKD  9.16410000	HKD/EUR  0.10912146	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/HKD  5.70950000	HKD/AUD  0.17514669	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/HKD  9.15730000	HKD/EUR  0.10920249	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/HKD  5.70990000	HKD/AUD  0.17513442	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/HKD  9.13360000	HKD/EUR  0.10948585	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/HKD  5.72970000	HKD/AUD  0.17452921	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/HKD  9.11870000	HKD/EUR  0.10966475	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/HKD  5.71060000	HKD/AUD  0.17511295	2021-08-11    retrieved 2021-08-12 06:12:03 UTC from BankAustralia
EUR/HKD  9.12280000	HKD/EUR  0.10961547	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/HKD  5.70490000	HKD/AUD  0.17528791	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/HKD  9.15210000	HKD/EUR  0.10926454	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/HKD  5.72540000	HKD/AUD  0.17466029	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/HKD  9.18270000	HKD/EUR  0.10890043	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/HKD  5.74810000	HKD/AUD  0.17397053	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/HKD  9.21600000	HKD/EUR  0.10850694	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/HKD  5.75010000	HKD/AUD  0.17391002	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/HKD  9.22360000	HKD/EUR  0.10841754	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/HKD  5.75030000	HKD/AUD  0.17390397	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/HKD  9.24280000	HKD/EUR  0.10819232	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/HKD  5.75110000	HKD/AUD  0.17387978	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/HKD  9.23980000	HKD/EUR  0.10822745	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/HKD  5.73850000	HKD/AUD  0.17426157	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/HKD  9.24510000	HKD/EUR  0.10816541	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/HKD  9.22720000	HKD/EUR  0.10837524	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/HKD  5.74090000	HKD/AUD  0.17418872	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/HKD  9.18800000	HKD/EUR  0.10883761	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/HKD  5.72860000	HKD/AUD  0.17456272	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/HKD  9.19150000	HKD/EUR  0.10879617	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/HKD  5.73430000	HKD/AUD  0.17438920	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/HKD  9.16560000	HKD/EUR  0.10910360	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/HKD  5.71590000	HKD/AUD  0.17495058	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/HKD  9.14200000	HKD/EUR  0.10938525	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/HKD  5.72320000	HKD/AUD  0.17472743	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/HKD  9.15060000	HKD/EUR  0.10928245	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/HKD  5.71770000	HKD/AUD  0.17489550	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/HKD  9.15180000	HKD/EUR  0.10926812	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/HKD  5.67300000	HKD/AUD  0.17627358	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/HKD  9.15290000	HKD/EUR  0.10925499	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/HKD  5.69200000	HKD/AUD  0.17568517	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.83510000	HKD/AUD  0.17137667	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/HKD  9.22930000	HKD/EUR  0.10835058	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/HKD  5.83820000	HKD/AUD  0.17128567	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/HKD  9.26750000	HKD/EUR  0.10790397	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/HKD  5.85910000	HKD/AUD  0.17067468	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/HKD  5.83100000	HKD/AUD  0.17149717	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/HKD  5.82290000	HKD/AUD  0.17173573	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.85180000	HKD/AUD  0.17088759	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/HKD  5.97190000	HKD/AUD  0.16745090	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/HKD  5.99940000	HKD/AUD  0.16668334	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/HKD  6.00680000	HKD/AUD  0.16647799	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/HKD  6.00890000	HKD/AUD  0.16641981	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/HKD  5.99540000	HKD/AUD  0.16679454	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/HKD  9.46800000	HKD/EUR  0.10561893	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/HKD  5.99550000	HKD/AUD  0.16679176	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/HKD  6.01350000	HKD/AUD  0.16629251	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/HKD  9.49220000	HKD/EUR  0.10534966	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/HKD  6.04440000	HKD/AUD  0.16544239	2021-05-26    retrieved 2021-05-27 06:12:06 UTC from BankAustralia
EUR/HKD  9.51970000	HKD/EUR  0.10504533	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/HKD  6.01880000	HKD/AUD  0.16614608	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/HKD  9.48330000	HKD/EUR  0.10544853	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/HKD  6.00860000	HKD/AUD  0.16642812	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/HKD  9.46390000	HKD/EUR  0.10566468	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/HKD  6.02140000	HKD/AUD  0.16607433	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/HKD  9.47260000	HKD/EUR  0.10556764	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/HKD  6.01660000	HKD/AUD  0.16620683	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/HKD  9.48190000	HKD/EUR  0.10546409	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/HKD  6.04960000	HKD/AUD  0.16530019	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/HKD  9.49120000	HKD/EUR  0.10536076	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 15:48:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com