Daily Currency Exchange Rates    about    2025-06-22 09:49:30 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10647.00000000	IDR/AUD  0.00009392	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/IDR  10601.00000000	IDR/AUD  0.00009433	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/IDR  10620.00000000	IDR/AUD  0.00009416	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/IDR  10627.00000000	IDR/AUD  0.00009410	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/IDR  10590.00000000	IDR/AUD  0.00009443	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/IDR  10554.00000000	IDR/AUD  0.00009475	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
AUD/IDR  10546.00000000	IDR/AUD  0.00009482	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
AUD/IDR  10603.00000000	IDR/AUD  0.00009431	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/IDR  10584.00000000	IDR/AUD  0.00009448	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
AUD/IDR  10580.00000000	IDR/AUD  0.00009452	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
AUD/IDR  10566.00000000	IDR/AUD  0.00009464	2025-06-05    retrieved 2025-06-06 06:12:04 UTC from BankAustralia
AUD/IDR  10533.00000000	IDR/AUD  0.00009494	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
AUD/IDR  10541.00000000	IDR/AUD  0.00009487	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
AUD/IDR  10522.00000000	IDR/AUD  0.00009504	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
AUD/IDR  10484.00000000	IDR/AUD  0.00009538	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
AUD/IDR  10460.00000000	IDR/AUD  0.00009560	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/IDR  10496.00000000	IDR/AUD  0.00009527	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/IDR  10540.00000000	IDR/AUD  0.00009488	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/IDR  10486.00000000	IDR/AUD  0.00009537	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/IDR  10526.00000000	IDR/AUD  0.00009500	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/IDR  10593.00000000	IDR/AUD  0.00009440	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
AUD/IDR  10513.00000000	IDR/AUD  0.00009512	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
AUD/IDR  10538.00000000	IDR/AUD  0.00009489	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
AUD/IDR  10564.00000000	IDR/AUD  0.00009466	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
AUD/IDR  10629.00000000	IDR/AUD  0.00009408	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/IDR  10720.00000000	IDR/AUD  0.00009328	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
AUD/IDR  10584.00000000	IDR/AUD  0.00009448	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
AUD/IDR  10634.00000000	IDR/AUD  0.00009404	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
AUD/IDR  10593.00000000	IDR/AUD  0.00009440	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
AUD/IDR  10614.00000000	IDR/AUD  0.00009422	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
AUD/IDR  10723.00000000	IDR/AUD  0.00009326	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
AUD/IDR  10618.00000000	IDR/AUD  0.00009418	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
AUD/IDR  10646.00000000	IDR/AUD  0.00009393	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
AUD/IDR  10558.00000000	IDR/AUD  0.00009471	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
AUD/IDR  10615.00000000	IDR/AUD  0.00009421	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/IDR  10686.00000000	IDR/AUD  0.00009358	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
AUD/IDR  10769.00000000	IDR/AUD  0.00009286	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
AUD/IDR  10797.00000000	IDR/AUD  0.00009262	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
AUD/IDR  10717.00000000	IDR/AUD  0.00009331	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
AUD/IDR  10799.00000000	IDR/AUD  0.00009260	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
AUD/IDR  10851.00000000	IDR/AUD  0.00009216	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
AUD/IDR  10675.00000000	IDR/AUD  0.00009368	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
AUD/IDR  10700.00000000	IDR/AUD  0.00009346	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/IDR  10675.00000000	IDR/AUD  0.00009368	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
AUD/IDR  10582.00000000	IDR/AUD  0.00009450	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
AUD/IDR  10413.00000000	IDR/AUD  0.00009603	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
AUD/IDR  10399.00000000	IDR/AUD  0.00009616	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
AUD/IDR  10131.00000000	IDR/AUD  0.00009871	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
AUD/IDR  10226.00000000	IDR/AUD  0.00009779	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
AUD/IDR  9964.00000000	IDR/AUD  0.00010036	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
AUD/IDR  10324.00000000	IDR/AUD  0.00009686	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
AUD/IDR  10376.00000000	IDR/AUD  0.00009638	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
AUD/IDR  10431.00000000	IDR/AUD  0.00009587	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/IDR  10381.00000000	IDR/AUD  0.00009633	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
AUD/IDR  10400.00000000	IDR/AUD  0.00009615	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
AUD/IDR  10406.00000000	IDR/AUD  0.00009610	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
AUD/IDR  10447.00000000	IDR/AUD  0.00009572	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
AUD/IDR  10464.00000000	IDR/AUD  0.00009557	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
AUD/IDR  10440.00000000	IDR/AUD  0.00009579	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
AUD/IDR  10400.00000000	IDR/AUD  0.00009615	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
AUD/IDR  10383.00000000	IDR/AUD  0.00009631	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
AUD/IDR  10451.00000000	IDR/AUD  0.00009568	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
AUD/IDR  10512.00000000	IDR/AUD  0.00009513	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
AUD/IDR  10487.00000000	IDR/AUD  0.00009536	2025-03-18    retrieved 2025-03-18 07:12:03 UTC from BankAustralia
AUD/IDR  10365.00000000	IDR/AUD  0.00009648	2025-03-17    retrieved 2025-03-17 07:12:02 UTC from BankAustralia
AUD/IDR  10321.00000000	IDR/AUD  0.00009689	2025-03-14    retrieved 2025-03-14 07:12:04 UTC from BankAustralia
AUD/IDR  10355.00000000	IDR/AUD  0.00009657	2025-03-13    retrieved 2025-03-13 07:12:04 UTC from BankAustralia
AUD/IDR  10345.00000000	IDR/AUD  0.00009667	2025-03-12    retrieved 2025-03-12 07:12:04 UTC from BankAustralia
AUD/IDR  10312.00000000	IDR/AUD  0.00009697	2025-03-11    retrieved 2025-03-11 07:12:04 UTC from BankAustralia
AUD/IDR  10299.00000000	IDR/AUD  0.00009710	2025-03-10    retrieved 2025-03-10 07:12:03 UTC from BankAustralia
AUD/IDR  10306.00000000	IDR/AUD  0.00009703	2025-03-07    retrieved 2025-03-07 07:12:02 UTC from BankAustralia
AUD/IDR  10361.00000000	IDR/AUD  0.00009652	2025-03-06    retrieved 2025-03-06 07:12:03 UTC from BankAustralia
AUD/IDR  10214.00000000	IDR/AUD  0.00009790	2025-03-05    retrieved 2025-03-05 07:12:02 UTC from BankAustralia
AUD/IDR  10184.00000000	IDR/AUD  0.00009819	2025-03-04    retrieved 2025-03-04 07:12:04 UTC from BankAustralia
AUD/IDR  10256.00000000	IDR/AUD  0.00009750	2025-03-03    retrieved 2025-03-03 07:12:02 UTC from BankAustralia
AUD/IDR  10300.00000000	IDR/AUD  0.00009709	2025-02-28    retrieved 2025-02-28 07:12:02 UTC from BankAustralia
AUD/IDR  10339.00000000	IDR/AUD  0.00009672	2025-02-27    retrieved 2025-02-27 07:12:03 UTC from BankAustralia
AUD/IDR  10370.00000000	IDR/AUD  0.00009643	2025-02-26    retrieved 2025-02-26 07:12:04 UTC from BankAustralia
AUD/IDR  10365.00000000	IDR/AUD  0.00009648	2025-02-25    retrieved 2025-02-25 07:12:02 UTC from BankAustralia
AUD/IDR  10406.00000000	IDR/AUD  0.00009610	2025-02-24    retrieved 2025-02-24 07:12:02 UTC from BankAustralia
AUD/IDR  10429.00000000	IDR/AUD  0.00009589	2025-02-21    retrieved 2025-02-21 07:12:04 UTC from BankAustralia
AUD/IDR  10391.00000000	IDR/AUD  0.00009624	2025-02-20    retrieved 2025-02-20 07:12:03 UTC from BankAustralia
AUD/IDR  10415.00000000	IDR/AUD  0.00009602	2025-02-19    retrieved 2025-02-19 07:12:02 UTC from BankAustralia
AUD/IDR  10337.00000000	IDR/AUD  0.00009674	2025-02-18    retrieved 2025-02-18 07:12:03 UTC from BankAustralia
AUD/IDR  10327.00000000	IDR/AUD  0.00009683	2025-02-17    retrieved 2025-02-17 07:12:03 UTC from BankAustralia
AUD/IDR  10289.00000000	IDR/AUD  0.00009719	2025-02-14    retrieved 2025-02-14 07:12:03 UTC from BankAustralia
AUD/IDR  10300.00000000	IDR/AUD  0.00009709	2025-02-13    retrieved 2025-02-13 07:12:02 UTC from BankAustralia
AUD/IDR  10294.00000000	IDR/AUD  0.00009714	2025-02-12    retrieved 2025-02-12 07:12:04 UTC from BankAustralia
AUD/IDR  10275.00000000	IDR/AUD  0.00009732	2025-02-11    retrieved 2025-02-11 07:12:02 UTC from BankAustralia
AUD/IDR  10253.00000000	IDR/AUD  0.00009753	2025-02-10    retrieved 2025-02-10 07:12:04 UTC from BankAustralia
AUD/IDR  10259.00000000	IDR/AUD  0.00009748	2025-02-07    retrieved 2025-02-07 07:12:03 UTC from BankAustralia
AUD/IDR  10224.00000000	IDR/AUD  0.00009781	2025-02-06    retrieved 2025-02-06 07:12:03 UTC from BankAustralia
AUD/IDR  10198.00000000	IDR/AUD  0.00009806	2025-02-05    retrieved 2025-02-05 07:12:02 UTC from BankAustralia
AUD/IDR  10118.00000000	IDR/AUD  0.00009883	2025-02-04    retrieved 2025-02-04 07:12:03 UTC from BankAustralia
AUD/IDR  10063.00000000	IDR/AUD  0.00009937	2025-02-03    retrieved 2025-02-03 07:12:02 UTC from BankAustralia
AUD/IDR  10149.00000000	IDR/AUD  0.00009853	2025-01-31    retrieved 2025-01-31 07:12:04 UTC from BankAustralia
AUD/IDR  10125.00000000	IDR/AUD  0.00009877	2025-01-30    retrieved 2025-01-30 07:12:02 UTC from BankAustralia
AUD/IDR  10087.00000000	IDR/AUD  0.00009914	2025-01-29    retrieved 2025-01-29 07:12:03 UTC from BankAustralia
AUD/IDR  10113.00000000	IDR/AUD  0.00009888	2025-01-28    retrieved 2025-01-28 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:49:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com