Daily Currency Exchange Rates about 2025-11-22 06:38:48 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10773.00000000 IDR/AUD 0.00009282 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/IDR 10853.00000000 IDR/AUD 0.00009214 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/IDR 10852.00000000 IDR/AUD 0.00009215 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/IDR 10862.00000000 IDR/AUD 0.00009206 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/IDR 10914.00000000 IDR/AUD 0.00009163 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/IDR 10912.00000000 IDR/AUD 0.00009164 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/IDR 10969.00000000 IDR/AUD 0.00009117 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/IDR 10906.00000000 IDR/AUD 0.00009169 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/IDR 10894.00000000 IDR/AUD 0.00009179 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/IDR 10873.00000000 IDR/AUD 0.00009197 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/IDR 10817.00000000 IDR/AUD 0.00009245 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/IDR 10888.00000000 IDR/AUD 0.00009184 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/IDR 10857.00000000 IDR/AUD 0.00009211 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/IDR 10920.00000000 IDR/AUD 0.00009158 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/IDR 10894.00000000 IDR/AUD 0.00009179 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/IDR 10973.00000000 IDR/AUD 0.00009113 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/IDR 10972.00000000 IDR/AUD 0.00009114 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/IDR 10908.00000000 IDR/AUD 0.00009168 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/IDR 10867.00000000 IDR/AUD 0.00009202 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/IDR 10816.00000000 IDR/AUD 0.00009246 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/IDR 10807.00000000 IDR/AUD 0.00009253 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/IDR 10791.00000000 IDR/AUD 0.00009267 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/IDR 10785.00000000 IDR/AUD 0.00009272 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/IDR 10740.00000000 IDR/AUD 0.00009311 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/IDR 10763.00000000 IDR/AUD 0.00009291 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/IDR 10804.00000000 IDR/AUD 0.00009256 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/IDR 10735.00000000 IDR/AUD 0.00009315 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/IDR 10814.00000000 IDR/AUD 0.00009247 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/IDR 10893.00000000 IDR/AUD 0.00009180 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/IDR 10923.00000000 IDR/AUD 0.00009155 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/IDR 10896.00000000 IDR/AUD 0.00009178 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/IDR 10947.00000000 IDR/AUD 0.00009135 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/IDR 10946.00000000 IDR/AUD 0.00009136 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/IDR 10990.00000000 IDR/AUD 0.00009099 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/IDR 11010.00000000 IDR/AUD 0.00009083 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/IDR 11022.00000000 IDR/AUD 0.00009073 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/IDR 10964.00000000 IDR/AUD 0.00009121 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/IDR 10964.00000000 IDR/AUD 0.00009121 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/IDR 11053.00000000 IDR/AUD 0.00009047 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/IDR 11046.00000000 IDR/AUD 0.00009053 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/IDR 10974.00000000 IDR/AUD 0.00009112 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/IDR 10931.00000000 IDR/AUD 0.00009148 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/IDR 10933.00000000 IDR/AUD 0.00009147 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/IDR 10936.00000000 IDR/AUD 0.00009144 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/IDR 10970.00000000 IDR/AUD 0.00009116 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/IDR 10923.00000000 IDR/AUD 0.00009155 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/IDR 10930.00000000 IDR/AUD 0.00009149 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/IDR 10912.00000000 IDR/AUD 0.00009164 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/IDR 10877.00000000 IDR/AUD 0.00009194 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/IDR 10739.00000000 IDR/AUD 0.00009312 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/IDR 10734.00000000 IDR/AUD 0.00009316 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/IDR 10727.00000000 IDR/AUD 0.00009322 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/IDR 10696.00000000 IDR/AUD 0.00009349 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/IDR 10719.00000000 IDR/AUD 0.00009329 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/IDR 10783.00000000 IDR/AUD 0.00009274 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/IDR 10767.00000000 IDR/AUD 0.00009288 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/IDR 10652.00000000 IDR/AUD 0.00009388 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/IDR 10609.00000000 IDR/AUD 0.00009426 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/IDR 10542.00000000 IDR/AUD 0.00009486 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/IDR 10559.00000000 IDR/AUD 0.00009471 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/IDR 10491.00000000 IDR/AUD 0.00009532 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/IDR 10461.00000000 IDR/AUD 0.00009559 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/IDR 10499.00000000 IDR/AUD 0.00009525 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/IDR 10536.00000000 IDR/AUD 0.00009491 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/IDR 10517.00000000 IDR/AUD 0.00009508 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/IDR 10546.00000000 IDR/AUD 0.00009482 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/IDR 10609.00000000 IDR/AUD 0.00009426 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/IDR 10583.00000000 IDR/AUD 0.00009449 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/IDR 10607.00000000 IDR/AUD 0.00009428 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/IDR 10623.00000000 IDR/AUD 0.00009414 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/IDR 10632.00000000 IDR/AUD 0.00009406 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/IDR 10628.00000000 IDR/AUD 0.00009409 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/IDR 10610.00000000 IDR/AUD 0.00009425 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/IDR 10651.00000000 IDR/AUD 0.00009389 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/IDR 10670.00000000 IDR/AUD 0.00009372 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/IDR 10726.00000000 IDR/AUD 0.00009323 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/IDR 10740.00000000 IDR/AUD 0.00009311 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/IDR 10779.00000000 IDR/AUD 0.00009277 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/IDR 10706.00000000 IDR/AUD 0.00009341 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/IDR 10639.00000000 IDR/AUD 0.00009399 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/IDR 10605.00000000 IDR/AUD 0.00009430 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/IDR 10591.00000000 IDR/AUD 0.00009442 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/IDR 10633.00000000 IDR/AUD 0.00009405 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/IDR 10672.00000000 IDR/AUD 0.00009370 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/IDR 10664.00000000 IDR/AUD 0.00009377 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/IDR 10671.00000000 IDR/AUD 0.00009371 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/IDR 10624.00000000 IDR/AUD 0.00009413 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/IDR 10616.00000000 IDR/AUD 0.00009420 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/IDR 10573.00000000 IDR/AUD 0.00009458 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/IDR 10635.00000000 IDR/AUD 0.00009403 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/IDR 10662.00000000 IDR/AUD 0.00009379 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:38:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com