Daily Currency Exchange Rates about 2024-11-21 09:46:40 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10387.00000000 IDR/AUD 0.00009627 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/IDR 10257.00000000 IDR/AUD 0.00009749 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/IDR 10274.00000000 IDR/AUD 0.00009733 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/IDR 10279.00000000 IDR/AUD 0.00009729 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/IDR 10309.00000000 IDR/AUD 0.00009700 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/IDR 10440.00000000 IDR/AUD 0.00009579 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/IDR 10364.00000000 IDR/AUD 0.00009649 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/IDR 10399.00000000 IDR/AUD 0.00009616 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/IDR 10343.00000000 IDR/AUD 0.00009668 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/IDR 10315.00000000 IDR/AUD 0.00009695 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/IDR 10351.00000000 IDR/AUD 0.00009661 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/IDR 10358.00000000 IDR/AUD 0.00009654 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/IDR 10367.00000000 IDR/AUD 0.00009646 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/IDR 10400.00000000 IDR/AUD 0.00009615 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/IDR 10498.00000000 IDR/AUD 0.00009526 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/IDR 10549.00000000 IDR/AUD 0.00009480 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/IDR 10527.00000000 IDR/AUD 0.00009499 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/IDR 10553.00000000 IDR/AUD 0.00009476 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/IDR 10502.00000000 IDR/AUD 0.00009522 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/IDR 10529.00000000 IDR/AUD 0.00009498 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/IDR 10483.00000000 IDR/AUD 0.00009539 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/IDR 10426.00000000 IDR/AUD 0.00009591 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/IDR 10379.00000000 IDR/AUD 0.00009635 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/IDR 10297.00000000 IDR/AUD 0.00009712 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/IDR 10469.00000000 IDR/AUD 0.00009552 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/IDR 10511.00000000 IDR/AUD 0.00009514 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/IDR 10522.00000000 IDR/AUD 0.00009504 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/IDR 10478.00000000 IDR/AUD 0.00009544 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/IDR 10513.00000000 IDR/AUD 0.00009512 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/IDR 10452.00000000 IDR/AUD 0.00009568 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/IDR 10435.00000000 IDR/AUD 0.00009583 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/IDR 10423.00000000 IDR/AUD 0.00009594 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/IDR 10412.00000000 IDR/AUD 0.00009604 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/IDR 10396.00000000 IDR/AUD 0.00009619 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/IDR 10392.00000000 IDR/AUD 0.00009623 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/IDR 10405.00000000 IDR/AUD 0.00009611 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/IDR 10481.00000000 IDR/AUD 0.00009541 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/IDR 10492.00000000 IDR/AUD 0.00009531 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/IDR 10450.00000000 IDR/AUD 0.00009569 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/IDR 10544.00000000 IDR/AUD 0.00009484 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/IDR 10540.00000000 IDR/AUD 0.00009488 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/IDR 10569.00000000 IDR/AUD 0.00009462 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/IDR 10602.00000000 IDR/AUD 0.00009432 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/IDR 10571.00000000 IDR/AUD 0.00009460 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/IDR 10698.00000000 IDR/AUD 0.00009348 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/IDR 10681.00000000 IDR/AUD 0.00009362 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/IDR 10649.00000000 IDR/AUD 0.00009391 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/IDR 10813.00000000 IDR/AUD 0.00009248 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/IDR 10851.00000000 IDR/AUD 0.00009216 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/IDR 10883.00000000 IDR/AUD 0.00009189 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/IDR 10862.00000000 IDR/AUD 0.00009206 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/IDR 10921.00000000 IDR/AUD 0.00009157 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/IDR 10960.00000000 IDR/AUD 0.00009124 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/IDR 10937.00000000 IDR/AUD 0.00009143 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/IDR 10953.00000000 IDR/AUD 0.00009130 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/IDR 10959.00000000 IDR/AUD 0.00009125 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/IDR 10976.00000000 IDR/AUD 0.00009111 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/IDR 10962.00000000 IDR/AUD 0.00009122 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/IDR 10982.00000000 IDR/AUD 0.00009106 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/IDR 10982.00000000 IDR/AUD 0.00009106 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/IDR 10940.00000000 IDR/AUD 0.00009141 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/IDR 10887.00000000 IDR/AUD 0.00009185 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/IDR 10910.00000000 IDR/AUD 0.00009166 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/IDR 10863.00000000 IDR/AUD 0.00009206 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/IDR 10946.00000000 IDR/AUD 0.00009136 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/IDR 10984.00000000 IDR/AUD 0.00009104 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/IDR 10914.00000000 IDR/AUD 0.00009163 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/IDR 10966.00000000 IDR/AUD 0.00009119 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/IDR 10952.00000000 IDR/AUD 0.00009131 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/IDR 10867.00000000 IDR/AUD 0.00009202 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/IDR 10826.00000000 IDR/AUD 0.00009237 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:46:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com