Daily Currency Exchange Rates about 2024-04-19 16:20:13 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/IDR 10435.00000000 IDR/AUD 0.00009583 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/IDR 10410.00000000 IDR/AUD 0.00009606 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/IDR 10386.00000000 IDR/AUD 0.00009628 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/IDR 10280.00000000 IDR/AUD 0.00009728 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/IDR 10336.00000000 IDR/AUD 0.00009675 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/IDR 10491.00000000 IDR/AUD 0.00009532 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/IDR 10470.00000000 IDR/AUD 0.00009551 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/IDR 10424.00000000 IDR/AUD 0.00009593 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/IDR 10467.00000000 IDR/AUD 0.00009554 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/IDR 10377.00000000 IDR/AUD 0.00009637 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/IDR 10332.00000000 IDR/AUD 0.00009679 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10369.00000000 IDR/AUD 0.00009644 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/IDR 10347.00000000 IDR/AUD 0.00009665 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/IDR 10332.00000000 IDR/AUD 0.00009679 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/IDR 10314.00000000 IDR/AUD 0.00009696 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/IDR 10302.00000000 IDR/AUD 0.00009707 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/IDR 10260.00000000 IDR/AUD 0.00009747 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/IDR 10286.00000000 IDR/AUD 0.00009722 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/IDR 10262.00000000 IDR/AUD 0.00009745 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/IDR 10301.00000000 IDR/AUD 0.00009708 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/IDR 10313.00000000 IDR/AUD 0.00009696 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/IDR 10239.00000000 IDR/AUD 0.00009767 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/IDR 10241.00000000 IDR/AUD 0.00009765 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/IDR 10249.00000000 IDR/AUD 0.00009757 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/IDR 10213.00000000 IDR/AUD 0.00009791 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/IDR 10251.00000000 IDR/AUD 0.00009755 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/IDR 10220.00000000 IDR/AUD 0.00009785 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/IDR 10243.00000000 IDR/AUD 0.00009763 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/IDR 10247.00000000 IDR/AUD 0.00009759 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/IDR 10243.00000000 IDR/AUD 0.00009763 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/IDR 10241.00000000 IDR/AUD 0.00009765 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/IDR 10287.00000000 IDR/AUD 0.00009721 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia AUD/IDR 10226.00000000 IDR/AUD 0.00009779 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/IDR 10231.00000000 IDR/AUD 0.00009774 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/IDR 10193.00000000 IDR/AUD 0.00009811 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/IDR 10132.00000000 IDR/AUD 0.00009870 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/IDR 10081.00000000 IDR/AUD 0.00009920 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/IDR 10155.00000000 IDR/AUD 0.00009847 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/IDR 10180.00000000 IDR/AUD 0.00009823 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia AUD/IDR 10150.00000000 IDR/AUD 0.00009852 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/IDR 10199.00000000 IDR/AUD 0.00009805 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/IDR 10243.00000000 IDR/AUD 0.00009763 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/IDR 10245.00000000 IDR/AUD 0.00009761 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/IDR 10215.00000000 IDR/AUD 0.00009790 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/IDR 10337.00000000 IDR/AUD 0.00009674 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/IDR 10374.00000000 IDR/AUD 0.00009639 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/IDR 10434.00000000 IDR/AUD 0.00009584 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/IDR 10382.00000000 IDR/AUD 0.00009632 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/IDR 10329.00000000 IDR/AUD 0.00009681 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/IDR 10305.00000000 IDR/AUD 0.00009704 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/IDR 10282.00000000 IDR/AUD 0.00009726 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/IDR 10253.00000000 IDR/AUD 0.00009753 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/IDR 10276.00000000 IDR/AUD 0.00009731 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/IDR 10413.00000000 IDR/AUD 0.00009603 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/IDR 10427.00000000 IDR/AUD 0.00009590 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/IDR 10456.00000000 IDR/AUD 0.00009564 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/IDR 10434.00000000 IDR/AUD 0.00009584 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/IDR 10427.00000000 IDR/AUD 0.00009590 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/IDR 10400.00000000 IDR/AUD 0.00009615 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/IDR 10396.00000000 IDR/AUD 0.00009619 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/IDR 10464.00000000 IDR/AUD 0.00009557 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/IDR 10475.00000000 IDR/AUD 0.00009547 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/IDR 10556.00000000 IDR/AUD 0.00009473 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/IDR 10572.00000000 IDR/AUD 0.00009459 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/IDR 11109.00000000 IDR/AUD 0.00009002 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/IDR 11101.00000000 IDR/AUD 0.00009008 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/IDR 11151.00000000 IDR/AUD 0.00008968 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/IDR 11158.00000000 IDR/AUD 0.00008962 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/IDR 11240.00000000 IDR/AUD 0.00008897 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/IDR 11230.00000000 IDR/AUD 0.00008905 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/IDR 11296.00000000 IDR/AUD 0.00008853 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/IDR 11260.00000000 IDR/AUD 0.00008881 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/IDR 11244.00000000 IDR/AUD 0.00008894 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/IDR 11253.00000000 IDR/AUD 0.00008887 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/IDR 11218.00000000 IDR/AUD 0.00008914 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/IDR 11313.00000000 IDR/AUD 0.00008839 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/IDR 11269.00000000 IDR/AUD 0.00008874 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/IDR 11284.00000000 IDR/AUD 0.00008862 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/IDR 11287.00000000 IDR/AUD 0.00008860 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/IDR 11215.00000000 IDR/AUD 0.00008917 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/IDR 11123.00000000 IDR/AUD 0.00008990 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/IDR 11099.00000000 IDR/AUD 0.00009010 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/IDR 11096.00000000 IDR/AUD 0.00009012 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 16:20:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com