Daily Currency Exchange Rates about 2025-03-12 11:17:26 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10345.00000000 IDR/AUD 0.00009667 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/IDR 10299.00000000 IDR/AUD 0.00009710 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/IDR 10306.00000000 IDR/AUD 0.00009703 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/IDR 10361.00000000 IDR/AUD 0.00009652 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/IDR 10214.00000000 IDR/AUD 0.00009790 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/IDR 10184.00000000 IDR/AUD 0.00009819 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/IDR 10256.00000000 IDR/AUD 0.00009750 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/IDR 10365.00000000 IDR/AUD 0.00009648 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/IDR 10391.00000000 IDR/AUD 0.00009624 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/IDR 10415.00000000 IDR/AUD 0.00009602 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/IDR 10337.00000000 IDR/AUD 0.00009674 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/IDR 10289.00000000 IDR/AUD 0.00009719 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/IDR 10294.00000000 IDR/AUD 0.00009714 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/IDR 10275.00000000 IDR/AUD 0.00009732 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/IDR 10253.00000000 IDR/AUD 0.00009753 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/IDR 10259.00000000 IDR/AUD 0.00009748 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/IDR 10198.00000000 IDR/AUD 0.00009806 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/IDR 10118.00000000 IDR/AUD 0.00009883 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/IDR 10063.00000000 IDR/AUD 0.00009937 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/IDR 10149.00000000 IDR/AUD 0.00009853 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/IDR 10125.00000000 IDR/AUD 0.00009877 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/IDR 10113.00000000 IDR/AUD 0.00009888 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/IDR 10231.00000000 IDR/AUD 0.00009774 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/IDR 10197.00000000 IDR/AUD 0.00009807 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/IDR 10228.00000000 IDR/AUD 0.00009777 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/IDR 10210.00000000 IDR/AUD 0.00009794 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/IDR 10169.00000000 IDR/AUD 0.00009834 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/IDR 10153.00000000 IDR/AUD 0.00009849 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/IDR 10167.00000000 IDR/AUD 0.00009836 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/IDR 10066.00000000 IDR/AUD 0.00009934 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/IDR 9987.00000000 IDR/AUD 0.00010013 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/IDR 10033.00000000 IDR/AUD 0.00009967 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/IDR 10058.00000000 IDR/AUD 0.00009942 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/IDR 10115.00000000 IDR/AUD 0.00009886 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/IDR 10080.00000000 IDR/AUD 0.00009921 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/IDR 10085.00000000 IDR/AUD 0.00009916 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/IDR 10031.00000000 IDR/AUD 0.00009969 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/IDR 10082.00000000 IDR/AUD 0.00009919 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/IDR 10093.00000000 IDR/AUD 0.00009908 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/IDR 10112.00000000 IDR/AUD 0.00009889 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/IDR 10120.00000000 IDR/AUD 0.00009881 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/IDR 10141.00000000 IDR/AUD 0.00009861 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/IDR 10138.00000000 IDR/AUD 0.00009864 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia AUD/IDR 10174.00000000 IDR/AUD 0.00009829 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/IDR 10206.00000000 IDR/AUD 0.00009798 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/IDR 10215.00000000 IDR/AUD 0.00009790 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/IDR 10185.00000000 IDR/AUD 0.00009818 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/IDR 10222.00000000 IDR/AUD 0.00009783 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/IDR 10137.00000000 IDR/AUD 0.00009865 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/IDR 10138.00000000 IDR/AUD 0.00009864 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/IDR 10126.00000000 IDR/AUD 0.00009876 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/IDR 10190.00000000 IDR/AUD 0.00009814 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/IDR 10272.00000000 IDR/AUD 0.00009735 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/IDR 10330.00000000 IDR/AUD 0.00009681 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/IDR 10297.00000000 IDR/AUD 0.00009712 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/IDR 10316.00000000 IDR/AUD 0.00009694 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/IDR 10347.00000000 IDR/AUD 0.00009665 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/IDR 10387.00000000 IDR/AUD 0.00009627 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/IDR 10257.00000000 IDR/AUD 0.00009749 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/IDR 10274.00000000 IDR/AUD 0.00009733 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/IDR 10279.00000000 IDR/AUD 0.00009729 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/IDR 10309.00000000 IDR/AUD 0.00009700 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/IDR 10440.00000000 IDR/AUD 0.00009579 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/IDR 10364.00000000 IDR/AUD 0.00009649 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/IDR 10399.00000000 IDR/AUD 0.00009616 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/IDR 10343.00000000 IDR/AUD 0.00009668 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/IDR 10315.00000000 IDR/AUD 0.00009695 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/IDR 10351.00000000 IDR/AUD 0.00009661 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/IDR 10358.00000000 IDR/AUD 0.00009654 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/IDR 10367.00000000 IDR/AUD 0.00009646 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:17:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com