Daily Currency Exchange Rates about 2021-04-19 13:24:09 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 11269.00000000 IDR/AUD 0.00008874 2021-04-19 retrieved 2021-04-19 07:12:04 UTC from BankAustralia AUD/IDR 11284.00000000 IDR/AUD 0.00008862 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/IDR 11287.00000000 IDR/AUD 0.00008860 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/IDR 11215.00000000 IDR/AUD 0.00008917 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/IDR 11123.00000000 IDR/AUD 0.00008990 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/IDR 11099.00000000 IDR/AUD 0.00009010 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/IDR 11096.00000000 IDR/AUD 0.00009012 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/IDR 10994.00000000 IDR/AUD 0.00009096 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/IDR 11075.00000000 IDR/AUD 0.00009029 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/IDR 11076.00000000 IDR/AUD 0.00009029 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/IDR 11018.00000000 IDR/AUD 0.00009076 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/IDR 10988.00000000 IDR/AUD 0.00009101 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/IDR 10980.00000000 IDR/AUD 0.00009107 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/IDR 10983.00000000 IDR/AUD 0.00009105 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/IDR 11098.00000000 IDR/AUD 0.00009011 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/IDR 11149.00000000 IDR/AUD 0.00008969 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/IDR 11207.00000000 IDR/AUD 0.00008923 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/IDR 11267.00000000 IDR/AUD 0.00008875 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/IDR 11184.00000000 IDR/AUD 0.00008941 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/IDR 11168.00000000 IDR/AUD 0.00008954 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/IDR 11064.00000000 IDR/AUD 0.00009038 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/IDR 11043.00000000 IDR/AUD 0.00009056 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/IDR 11144.00000000 IDR/AUD 0.00008973 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/IDR 11090.00000000 IDR/AUD 0.00009017 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/IDR 11074.00000000 IDR/AUD 0.00009030 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/IDR 11156.00000000 IDR/AUD 0.00008964 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/IDR 11226.00000000 IDR/AUD 0.00008908 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/IDR 11148.00000000 IDR/AUD 0.00008970 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/IDR 10849.00000000 IDR/AUD 0.00009217 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/IDR 10825.00000000 IDR/AUD 0.00009238 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/IDR 10822.00000000 IDR/AUD 0.00009240 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/IDR 10825.00000000 IDR/AUD 0.00009238 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/IDR 10824.00000000 IDR/AUD 0.00009239 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/IDR 10818.00000000 IDR/AUD 0.00009244 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/IDR 10746.00000000 IDR/AUD 0.00009306 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/IDR 10664.00000000 IDR/AUD 0.00009377 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/IDR 10696.00000000 IDR/AUD 0.00009349 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/IDR 10662.00000000 IDR/AUD 0.00009379 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/IDR 10703.00000000 IDR/AUD 0.00009343 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/IDR 10738.00000000 IDR/AUD 0.00009313 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/IDR 10744.00000000 IDR/AUD 0.00009308 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/IDR 10752.00000000 IDR/AUD 0.00009301 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/IDR 10877.00000000 IDR/AUD 0.00009194 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/IDR 10866.00000000 IDR/AUD 0.00009203 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/IDR 10891.00000000 IDR/AUD 0.00009182 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/IDR 10852.00000000 IDR/AUD 0.00009215 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/IDR 10871.00000000 IDR/AUD 0.00009199 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/IDR 10813.00000000 IDR/AUD 0.00009248 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/IDR 10902.00000000 IDR/AUD 0.00009173 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/IDR 10925.00000000 IDR/AUD 0.00009153 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/IDR 10933.00000000 IDR/AUD 0.00009147 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/IDR 10910.00000000 IDR/AUD 0.00009166 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/IDR 10860.00000000 IDR/AUD 0.00009208 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/IDR 10861.00000000 IDR/AUD 0.00009207 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/IDR 10851.00000000 IDR/AUD 0.00009216 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/IDR 10802.00000000 IDR/AUD 0.00009258 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/IDR 10720.00000000 IDR/AUD 0.00009328 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/IDR 10781.00000000 IDR/AUD 0.00009276 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/IDR 10748.00000000 IDR/AUD 0.00009304 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/IDR 10766.00000000 IDR/AUD 0.00009289 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/IDR 10716.00000000 IDR/AUD 0.00009332 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/IDR 10706.00000000 IDR/AUD 0.00009341 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/IDR 10720.00000000 IDR/AUD 0.00009328 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/IDR 10715.00000000 IDR/AUD 0.00009333 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/IDR 10622.00000000 IDR/AUD 0.00009414 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/IDR 10643.00000000 IDR/AUD 0.00009396 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/IDR 10657.00000000 IDR/AUD 0.00009384 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/IDR 10551.00000000 IDR/AUD 0.00009478 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/IDR 10501.00000000 IDR/AUD 0.00009523 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/IDR 10489.00000000 IDR/AUD 0.00009534 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/IDR 10487.00000000 IDR/AUD 0.00009536 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/IDR 10496.00000000 IDR/AUD 0.00009527 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/IDR 10473.00000000 IDR/AUD 0.00009548 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/IDR 10419.00000000 IDR/AUD 0.00009598 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/IDR 10410.00000000 IDR/AUD 0.00009606 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/IDR 10412.00000000 IDR/AUD 0.00009604 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/IDR 10395.00000000 IDR/AUD 0.00009620 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/IDR 10352.00000000 IDR/AUD 0.00009660 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/IDR 10349.00000000 IDR/AUD 0.00009663 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/IDR 10330.00000000 IDR/AUD 0.00009681 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/IDR 10274.00000000 IDR/AUD 0.00009733 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/IDR 10291.00000000 IDR/AUD 0.00009717 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/IDR 10301.00000000 IDR/AUD 0.00009708 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/IDR 10265.00000000 IDR/AUD 0.00009742 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/IDR 10294.00000000 IDR/AUD 0.00009714 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/IDR 10284.00000000 IDR/AUD 0.00009724 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/IDR 10217.00000000 IDR/AUD 0.00009788 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/IDR 10266.00000000 IDR/AUD 0.00009741 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:24:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com