Daily Currency Exchange Rates about 2021-07-28 18:12:56 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/IDR 10653.00000000 IDR/AUD 0.00009387 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/IDR 10678.00000000 IDR/AUD 0.00009365 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/IDR 10674.00000000 IDR/AUD 0.00009369 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/IDR 10633.00000000 IDR/AUD 0.00009405 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/IDR 10883.00000000 IDR/AUD 0.00009189 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/IDR 10927.00000000 IDR/AUD 0.00009152 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/IDR 10897.00000000 IDR/AUD 0.00009177 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/IDR 10838.00000000 IDR/AUD 0.00009227 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/IDR 10966.00000000 IDR/AUD 0.00009119 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/IDR 11036.00000000 IDR/AUD 0.00009061 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/IDR 11049.00000000 IDR/AUD 0.00009051 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/IDR 11058.00000000 IDR/AUD 0.00009043 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/IDR 11038.00000000 IDR/AUD 0.00009060 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/IDR 11047.00000000 IDR/AUD 0.00009052 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/IDR 11090.00000000 IDR/AUD 0.00009017 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/IDR 11157.00000000 IDR/AUD 0.00008963 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/IDR 11112.00000000 IDR/AUD 0.00008999 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/IDR 11148.00000000 IDR/AUD 0.00008970 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/IDR 11155.00000000 IDR/AUD 0.00008965 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/IDR 11145.00000000 IDR/AUD 0.00008973 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/IDR 11135.00000000 IDR/AUD 0.00008981 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/IDR 11068.00000000 IDR/AUD 0.00009035 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/IDR 10984.00000000 IDR/AUD 0.00009104 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/IDR 10945.00000000 IDR/AUD 0.00009137 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/IDR 11067.00000000 IDR/AUD 0.00009036 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/IDR 11127.00000000 IDR/AUD 0.00008987 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/IDR 11160.00000000 IDR/AUD 0.00008961 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/IDR 11109.00000000 IDR/AUD 0.00009002 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/IDR 11101.00000000 IDR/AUD 0.00009008 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/IDR 11151.00000000 IDR/AUD 0.00008968 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/IDR 11158.00000000 IDR/AUD 0.00008962 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/IDR 11240.00000000 IDR/AUD 0.00008897 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/IDR 11230.00000000 IDR/AUD 0.00008905 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/IDR 11296.00000000 IDR/AUD 0.00008853 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/IDR 11260.00000000 IDR/AUD 0.00008881 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/IDR 11244.00000000 IDR/AUD 0.00008894 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/IDR 11253.00000000 IDR/AUD 0.00008887 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/IDR 11218.00000000 IDR/AUD 0.00008914 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/IDR 11313.00000000 IDR/AUD 0.00008839 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/IDR 11269.00000000 IDR/AUD 0.00008874 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/IDR 11284.00000000 IDR/AUD 0.00008862 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/IDR 11287.00000000 IDR/AUD 0.00008860 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/IDR 11215.00000000 IDR/AUD 0.00008917 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/IDR 11123.00000000 IDR/AUD 0.00008990 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/IDR 11099.00000000 IDR/AUD 0.00009010 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/IDR 11096.00000000 IDR/AUD 0.00009012 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/IDR 10994.00000000 IDR/AUD 0.00009096 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/IDR 11075.00000000 IDR/AUD 0.00009029 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/IDR 11076.00000000 IDR/AUD 0.00009029 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/IDR 11018.00000000 IDR/AUD 0.00009076 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/IDR 10988.00000000 IDR/AUD 0.00009101 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/IDR 10980.00000000 IDR/AUD 0.00009107 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/IDR 10983.00000000 IDR/AUD 0.00009105 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/IDR 11098.00000000 IDR/AUD 0.00009011 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/IDR 11149.00000000 IDR/AUD 0.00008969 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/IDR 11207.00000000 IDR/AUD 0.00008923 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/IDR 11267.00000000 IDR/AUD 0.00008875 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/IDR 11184.00000000 IDR/AUD 0.00008941 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/IDR 11168.00000000 IDR/AUD 0.00008954 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/IDR 11064.00000000 IDR/AUD 0.00009038 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/IDR 11043.00000000 IDR/AUD 0.00009056 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/IDR 11144.00000000 IDR/AUD 0.00008973 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/IDR 11090.00000000 IDR/AUD 0.00009017 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/IDR 11074.00000000 IDR/AUD 0.00009030 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/IDR 11156.00000000 IDR/AUD 0.00008964 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/IDR 11226.00000000 IDR/AUD 0.00008908 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/IDR 11148.00000000 IDR/AUD 0.00008970 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/IDR 10849.00000000 IDR/AUD 0.00009217 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/IDR 10825.00000000 IDR/AUD 0.00009238 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/IDR 10822.00000000 IDR/AUD 0.00009240 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/IDR 10825.00000000 IDR/AUD 0.00009238 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/IDR 10824.00000000 IDR/AUD 0.00009239 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/IDR 10818.00000000 IDR/AUD 0.00009244 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/IDR 10746.00000000 IDR/AUD 0.00009306 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/IDR 10664.00000000 IDR/AUD 0.00009377 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/IDR 10696.00000000 IDR/AUD 0.00009349 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/IDR 10662.00000000 IDR/AUD 0.00009379 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/IDR 10703.00000000 IDR/AUD 0.00009343 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/IDR 10738.00000000 IDR/AUD 0.00009313 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/IDR 10744.00000000 IDR/AUD 0.00009308 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/IDR 10752.00000000 IDR/AUD 0.00009301 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/IDR 10877.00000000 IDR/AUD 0.00009194 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/IDR 10866.00000000 IDR/AUD 0.00009203 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/IDR 10891.00000000 IDR/AUD 0.00009182 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/IDR 10852.00000000 IDR/AUD 0.00009215 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/IDR 10871.00000000 IDR/AUD 0.00009199 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/IDR 10813.00000000 IDR/AUD 0.00009248 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/IDR 10902.00000000 IDR/AUD 0.00009173 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 18:12:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com