Daily Currency Exchange Rates about 2021-01-26 03:34:30 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10866.00000000 IDR/AUD 0.00009203 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/IDR 10891.00000000 IDR/AUD 0.00009182 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/IDR 10852.00000000 IDR/AUD 0.00009215 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/IDR 10871.00000000 IDR/AUD 0.00009199 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/IDR 10813.00000000 IDR/AUD 0.00009248 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/IDR 10902.00000000 IDR/AUD 0.00009173 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/IDR 10925.00000000 IDR/AUD 0.00009153 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/IDR 10933.00000000 IDR/AUD 0.00009147 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/IDR 10910.00000000 IDR/AUD 0.00009166 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/IDR 10860.00000000 IDR/AUD 0.00009208 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/IDR 10861.00000000 IDR/AUD 0.00009207 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/IDR 10851.00000000 IDR/AUD 0.00009216 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/IDR 10802.00000000 IDR/AUD 0.00009258 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/IDR 10720.00000000 IDR/AUD 0.00009328 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/IDR 10781.00000000 IDR/AUD 0.00009276 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/IDR 10748.00000000 IDR/AUD 0.00009304 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/IDR 10766.00000000 IDR/AUD 0.00009289 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/IDR 10716.00000000 IDR/AUD 0.00009332 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/IDR 10706.00000000 IDR/AUD 0.00009341 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/IDR 10720.00000000 IDR/AUD 0.00009328 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/IDR 10715.00000000 IDR/AUD 0.00009333 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/IDR 10622.00000000 IDR/AUD 0.00009414 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/IDR 10643.00000000 IDR/AUD 0.00009396 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/IDR 10657.00000000 IDR/AUD 0.00009384 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/IDR 10551.00000000 IDR/AUD 0.00009478 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/IDR 10501.00000000 IDR/AUD 0.00009523 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/IDR 10489.00000000 IDR/AUD 0.00009534 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/IDR 10487.00000000 IDR/AUD 0.00009536 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/IDR 10496.00000000 IDR/AUD 0.00009527 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/IDR 10473.00000000 IDR/AUD 0.00009548 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/IDR 10419.00000000 IDR/AUD 0.00009598 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/IDR 10410.00000000 IDR/AUD 0.00009606 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/IDR 10412.00000000 IDR/AUD 0.00009604 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/IDR 10395.00000000 IDR/AUD 0.00009620 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/IDR 10352.00000000 IDR/AUD 0.00009660 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/IDR 10349.00000000 IDR/AUD 0.00009663 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/IDR 10330.00000000 IDR/AUD 0.00009681 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/IDR 10274.00000000 IDR/AUD 0.00009733 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/IDR 10291.00000000 IDR/AUD 0.00009717 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/IDR 10301.00000000 IDR/AUD 0.00009708 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/IDR 10265.00000000 IDR/AUD 0.00009742 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/IDR 10294.00000000 IDR/AUD 0.00009714 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/IDR 10284.00000000 IDR/AUD 0.00009724 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/IDR 10217.00000000 IDR/AUD 0.00009788 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/IDR 10266.00000000 IDR/AUD 0.00009741 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/IDR 10319.00000000 IDR/AUD 0.00009691 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/IDR 10344.00000000 IDR/AUD 0.00009667 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/IDR 10334.00000000 IDR/AUD 0.00009677 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/IDR 10259.00000000 IDR/AUD 0.00009748 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/IDR 10276.00000000 IDR/AUD 0.00009731 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/IDR 10302.00000000 IDR/AUD 0.00009707 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/IDR 10328.00000000 IDR/AUD 0.00009682 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/IDR 10450.00000000 IDR/AUD 0.00009569 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/IDR 10461.00000000 IDR/AUD 0.00009559 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/IDR 10425.00000000 IDR/AUD 0.00009592 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/IDR 10444.00000000 IDR/AUD 0.00009575 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/IDR 10411.00000000 IDR/AUD 0.00009605 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/IDR 10363.00000000 IDR/AUD 0.00009650 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/IDR 10362.00000000 IDR/AUD 0.00009651 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/IDR 10428.00000000 IDR/AUD 0.00009590 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/IDR 10413.00000000 IDR/AUD 0.00009603 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/IDR 10490.00000000 IDR/AUD 0.00009533 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/IDR 10565.00000000 IDR/AUD 0.00009465 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/IDR 10641.00000000 IDR/AUD 0.00009398 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/IDR 10503.00000000 IDR/AUD 0.00009521 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/IDR 10596.00000000 IDR/AUD 0.00009438 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/IDR 10619.00000000 IDR/AUD 0.00009417 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/IDR 10671.00000000 IDR/AUD 0.00009371 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/IDR 10552.00000000 IDR/AUD 0.00009477 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/IDR 10507.00000000 IDR/AUD 0.00009517 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/IDR 10521.00000000 IDR/AUD 0.00009505 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/IDR 10481.00000000 IDR/AUD 0.00009541 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/IDR 10752.00000000 IDR/AUD 0.00009301 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/IDR 10792.00000000 IDR/AUD 0.00009266 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/IDR 10811.00000000 IDR/AUD 0.00009250 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/IDR 10853.00000000 IDR/AUD 0.00009214 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/IDR 10878.00000000 IDR/AUD 0.00009193 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/IDR 10876.00000000 IDR/AUD 0.00009195 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/IDR 10863.00000000 IDR/AUD 0.00009206 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/IDR 10718.00000000 IDR/AUD 0.00009330 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/IDR 10784.00000000 IDR/AUD 0.00009273 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/IDR 10724.00000000 IDR/AUD 0.00009325 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/IDR 10809.00000000 IDR/AUD 0.00009252 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/IDR 10866.00000000 IDR/AUD 0.00009203 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:34:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com