Daily Currency Exchange Rates    about    2020-05-27 01:40:53 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  9708.00000000	IDR/AUD  0.00010301	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/IDR  9604.00000000	IDR/AUD  0.00010412	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/IDR  9644.00000000	IDR/AUD  0.00010369	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/IDR  9650.00000000	IDR/AUD  0.00010363	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/IDR  9659.00000000	IDR/AUD  0.00010353	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/IDR  9553.00000000	IDR/AUD  0.00010468	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/IDR  9593.00000000	IDR/AUD  0.00010424	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/IDR  9635.00000000	IDR/AUD  0.00010379	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/IDR  9677.00000000	IDR/AUD  0.00010334	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/IDR  9762.00000000	IDR/AUD  0.00010244	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/IDR  9762.00000000	IDR/AUD  0.00010244	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/IDR  9668.00000000	IDR/AUD  0.00010343	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/IDR  9728.00000000	IDR/AUD  0.00010280	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/IDR  9740.00000000	IDR/AUD  0.00010267	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/IDR  9608.00000000	IDR/AUD  0.00010408	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/IDR  9803.00000000	IDR/AUD  0.00010201	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/IDR  10055.00000000	IDR/AUD  0.00009945	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/IDR  9997.00000000	IDR/AUD  0.00010003	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/IDR  9997.00000000	IDR/AUD  0.00010003	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/IDR  9832.00000000	IDR/AUD  0.00010171	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/IDR  9860.00000000	IDR/AUD  0.00010142	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/IDR  9832.00000000	IDR/AUD  0.00010171	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/IDR  9824.00000000	IDR/AUD  0.00010179	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/IDR  9857.00000000	IDR/AUD  0.00010145	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/IDR  9904.00000000	IDR/AUD  0.00010097	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/IDR  9953.00000000	IDR/AUD  0.00010047	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/IDR  10052.00000000	IDR/AUD  0.00009948	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/IDR  9962.00000000	IDR/AUD  0.00010038	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/IDR  10006.00000000	IDR/AUD  0.00009994	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/IDR  10096.00000000	IDR/AUD  0.00009905	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/IDR  9958.00000000	IDR/AUD  0.00010042	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/IDR  10022.00000000	IDR/AUD  0.00009978	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/IDR  10061.00000000	IDR/AUD  0.00009939	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/IDR  10086.00000000	IDR/AUD  0.00009915	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/IDR  10098.00000000	IDR/AUD  0.00009903	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/IDR  10074.00000000	IDR/AUD  0.00009927	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/IDR  9812.00000000	IDR/AUD  0.00010192	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/IDR  9647.00000000	IDR/AUD  0.00010366	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/IDR  9912.00000000	IDR/AUD  0.00010089	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/IDR  9754.00000000	IDR/AUD  0.00010252	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/IDR  9551.00000000	IDR/AUD  0.00010470	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/IDR  9388.00000000	IDR/AUD  0.00010652	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/IDR  8532.00000000	IDR/AUD  0.00011721	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/IDR  9156.00000000	IDR/AUD  0.00010922	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/IDR  9215.00000000	IDR/AUD  0.00010852	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/IDR  9202.00000000	IDR/AUD  0.00010867	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/IDR  9341.00000000	IDR/AUD  0.00010705	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/IDR  9359.00000000	IDR/AUD  0.00010685	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/IDR  9341.00000000	IDR/AUD  0.00010705	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/IDR  9403.00000000	IDR/AUD  0.00010635	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/IDR  9383.00000000	IDR/AUD  0.00010658	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/IDR  9387.00000000	IDR/AUD  0.00010653	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/IDR  9335.00000000	IDR/AUD  0.00010712	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/IDR  9337.00000000	IDR/AUD  0.00010710	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/IDR  9401.00000000	IDR/AUD  0.00010637	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/IDR  9264.00000000	IDR/AUD  0.00010794	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/IDR  9161.00000000	IDR/AUD  0.00010916	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/IDR  9178.00000000	IDR/AUD  0.00010896	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/IDR  9180.00000000	IDR/AUD  0.00010893	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/IDR  9079.00000000	IDR/AUD  0.00011014	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/IDR  9157.00000000	IDR/AUD  0.00010921	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/IDR  9182.00000000	IDR/AUD  0.00010891	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/IDR  9158.00000000	IDR/AUD  0.00010919	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/IDR  9203.00000000	IDR/AUD  0.00010866	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/IDR  9206.00000000	IDR/AUD  0.00010862	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/IDR  9195.00000000	IDR/AUD  0.00010875	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/IDR  9181.00000000	IDR/AUD  0.00010892	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/IDR  9188.00000000	IDR/AUD  0.00010884	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/IDR  9180.00000000	IDR/AUD  0.00010893	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/IDR  9200.00000000	IDR/AUD  0.00010870	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/IDR  9245.00000000	IDR/AUD  0.00010817	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/IDR  9225.00000000	IDR/AUD  0.00010840	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/IDR  9182.00000000	IDR/AUD  0.00010891	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/IDR  9199.00000000	IDR/AUD  0.00010871	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/IDR  9233.00000000	IDR/AUD  0.00010831	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/IDR  9232.00000000	IDR/AUD  0.00010832	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/IDR  9297.00000000	IDR/AUD  0.00010756	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/IDR  9354.00000000	IDR/AUD  0.00010691	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/IDR  9345.00000000	IDR/AUD  0.00010701	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/IDR  9378.00000000	IDR/AUD  0.00010663	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/IDR  9393.00000000	IDR/AUD  0.00010646	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/IDR  9413.00000000	IDR/AUD  0.00010624	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/IDR  9428.00000000	IDR/AUD  0.00010607	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/IDR  9454.00000000	IDR/AUD  0.00010578	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/IDR  9428.00000000	IDR/AUD  0.00010607	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/IDR  9455.00000000	IDR/AUD  0.00010576	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/IDR  9456.00000000	IDR/AUD  0.00010575	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/IDR  9526.00000000	IDR/AUD  0.00010498	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/IDR  9571.00000000	IDR/AUD  0.00010448	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/IDR  9630.00000000	IDR/AUD  0.00010384	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/IDR  9694.00000000	IDR/AUD  0.00010316	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/IDR  9697.00000000	IDR/AUD  0.00010312	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/IDR  9734.00000000	IDR/AUD  0.00010273	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 01:40:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com