Daily Currency Exchange Rates about 2023-09-24 21:45:10 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 9884.00000000 IDR/AUD 0.00010117 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/IDR 9937.00000000 IDR/AUD 0.00010063 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/IDR 9893.00000000 IDR/AUD 0.00010108 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/IDR 9906.00000000 IDR/AUD 0.00010095 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/IDR 9938.00000000 IDR/AUD 0.00010062 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/IDR 9890.00000000 IDR/AUD 0.00010111 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/IDR 9849.00000000 IDR/AUD 0.00010153 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/IDR 9859.00000000 IDR/AUD 0.00010143 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/IDR 9881.00000000 IDR/AUD 0.00010120 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/IDR 9828.00000000 IDR/AUD 0.00010175 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/IDR 9786.00000000 IDR/AUD 0.00010219 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/IDR 9795.00000000 IDR/AUD 0.00010209 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/IDR 9766.00000000 IDR/AUD 0.00010240 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/IDR 9872.00000000 IDR/AUD 0.00010130 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/IDR 9872.00000000 IDR/AUD 0.00010130 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/IDR 9880.00000000 IDR/AUD 0.00010121 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/IDR 9835.00000000 IDR/AUD 0.00010168 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/IDR 9929.00000000 IDR/AUD 0.00010072 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/IDR 9954.00000000 IDR/AUD 0.00010046 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia AUD/IDR 9966.00000000 IDR/AUD 0.00010034 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/IDR 9945.00000000 IDR/AUD 0.00010055 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/IDR 9971.00000000 IDR/AUD 0.00010029 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia AUD/IDR 9934.00000000 IDR/AUD 0.00010066 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/IDR 9991.00000000 IDR/AUD 0.00010009 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia AUD/IDR 10090.00000000 IDR/AUD 0.00009911 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/IDR 10086.00000000 IDR/AUD 0.00009915 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/IDR 10060.00000000 IDR/AUD 0.00009940 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/IDR 10196.00000000 IDR/AUD 0.00009808 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/IDR 10161.00000000 IDR/AUD 0.00009842 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/IDR 10155.00000000 IDR/AUD 0.00009847 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/IDR 10123.00000000 IDR/AUD 0.00009878 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/IDR 10185.00000000 IDR/AUD 0.00009818 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/IDR 10230.00000000 IDR/AUD 0.00009775 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/IDR 10188.00000000 IDR/AUD 0.00009815 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/IDR 10229.00000000 IDR/AUD 0.00009776 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/IDR 10220.00000000 IDR/AUD 0.00009785 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/IDR 10287.00000000 IDR/AUD 0.00009721 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/IDR 10203.00000000 IDR/AUD 0.00009801 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/IDR 10122.00000000 IDR/AUD 0.00009879 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/IDR 10123.00000000 IDR/AUD 0.00009878 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/IDR 10112.00000000 IDR/AUD 0.00009889 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/IDR 10035.00000000 IDR/AUD 0.00009965 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/IDR 10029.00000000 IDR/AUD 0.00009971 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/IDR 10040.00000000 IDR/AUD 0.00009960 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/IDR 9996.00000000 IDR/AUD 0.00010004 2023-07-04 retrieved 2023-07-05 06:12:02 UTC from BankAustralia AUD/IDR 10014.00000000 IDR/AUD 0.00009986 2023-07-03 retrieved 2023-07-04 06:12:02 UTC from BankAustralia AUD/IDR 9940.00000000 IDR/AUD 0.00010060 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/IDR 9916.00000000 IDR/AUD 0.00010085 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/IDR 9964.00000000 IDR/AUD 0.00010036 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/IDR 10063.00000000 IDR/AUD 0.00009937 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/IDR 10037.00000000 IDR/AUD 0.00009963 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/IDR 10041.00000000 IDR/AUD 0.00009959 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/IDR 10106.00000000 IDR/AUD 0.00009895 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/IDR 10158.00000000 IDR/AUD 0.00009844 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/IDR 10239.00000000 IDR/AUD 0.00009767 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/IDR 10290.00000000 IDR/AUD 0.00009718 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/IDR 10193.00000000 IDR/AUD 0.00009811 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/IDR 10079.00000000 IDR/AUD 0.00009922 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/IDR 10052.00000000 IDR/AUD 0.00009948 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/IDR 9960.00000000 IDR/AUD 0.00010040 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/IDR 9924.00000000 IDR/AUD 0.00010077 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/IDR 9932.00000000 IDR/AUD 0.00010068 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/IDR 9882.00000000 IDR/AUD 0.00010119 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/IDR 9833.00000000 IDR/AUD 0.00010170 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/IDR 9913.00000000 IDR/AUD 0.00010088 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/IDR 9762.00000000 IDR/AUD 0.00010244 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/IDR 9736.00000000 IDR/AUD 0.00010271 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/IDR 9756.00000000 IDR/AUD 0.00010250 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/IDR 9801.00000000 IDR/AUD 0.00010203 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/IDR 9746.00000000 IDR/AUD 0.00010261 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/IDR 9757.00000000 IDR/AUD 0.00010249 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/IDR 9826.00000000 IDR/AUD 0.00010177 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/IDR 9883.00000000 IDR/AUD 0.00010118 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/IDR 9896.00000000 IDR/AUD 0.00010105 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/IDR 9911.00000000 IDR/AUD 0.00010090 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/IDR 9881.00000000 IDR/AUD 0.00010120 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/IDR 9879.00000000 IDR/AUD 0.00010122 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/IDR 9899.00000000 IDR/AUD 0.00010102 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/IDR 9980.00000000 IDR/AUD 0.00010020 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/IDR 10003.00000000 IDR/AUD 0.00009997 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/IDR 9961.00000000 IDR/AUD 0.00010039 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/IDR 9878.00000000 IDR/AUD 0.00010124 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/IDR 9790.00000000 IDR/AUD 0.00010215 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/IDR 9804.00000000 IDR/AUD 0.00010200 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/IDR 9858.00000000 IDR/AUD 0.00010144 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/IDR 9739.00000000 IDR/AUD 0.00010268 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/IDR 9676.00000000 IDR/AUD 0.00010335 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/IDR 9752.00000000 IDR/AUD 0.00010254 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/IDR 9839.00000000 IDR/AUD 0.00010164 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/IDR 9911.00000000 IDR/AUD 0.00010090 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/IDR 9958.00000000 IDR/AUD 0.00010042 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/IDR 9968.00000000 IDR/AUD 0.00010032 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/IDR 9986.00000000 IDR/AUD 0.00010014 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/IDR 10001.00000000 IDR/AUD 0.00009999 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/IDR 9926.00000000 IDR/AUD 0.00010075 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/IDR 9947.00000000 IDR/AUD 0.00010053 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/IDR 9907.00000000 IDR/AUD 0.00010094 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/IDR 9907.00000000 IDR/AUD 0.00010094 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/IDR 9933.00000000 IDR/AUD 0.00010067 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:45:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com