Daily Currency Exchange Rates    about    2021-07-28 18:12:56 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/IDR  10653.00000000	IDR/AUD  0.00009387	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/IDR  10678.00000000	IDR/AUD  0.00009365	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/IDR  10674.00000000	IDR/AUD  0.00009369	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/IDR  10621.00000000	IDR/AUD  0.00009415	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/IDR  10633.00000000	IDR/AUD  0.00009405	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/IDR  10883.00000000	IDR/AUD  0.00009189	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/IDR  10927.00000000	IDR/AUD  0.00009152	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/IDR  10897.00000000	IDR/AUD  0.00009177	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/IDR  10838.00000000	IDR/AUD  0.00009227	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/IDR  10966.00000000	IDR/AUD  0.00009119	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/IDR  11036.00000000	IDR/AUD  0.00009061	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/IDR  11049.00000000	IDR/AUD  0.00009051	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/IDR  11058.00000000	IDR/AUD  0.00009043	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/IDR  11038.00000000	IDR/AUD  0.00009060	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/IDR  11047.00000000	IDR/AUD  0.00009052	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/IDR  11090.00000000	IDR/AUD  0.00009017	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/IDR  11157.00000000	IDR/AUD  0.00008963	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/IDR  11112.00000000	IDR/AUD  0.00008999	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/IDR  11148.00000000	IDR/AUD  0.00008970	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/IDR  11155.00000000	IDR/AUD  0.00008965	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/IDR  11145.00000000	IDR/AUD  0.00008973	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/IDR  11135.00000000	IDR/AUD  0.00008981	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/IDR  11068.00000000	IDR/AUD  0.00009035	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/IDR  10984.00000000	IDR/AUD  0.00009104	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/IDR  10945.00000000	IDR/AUD  0.00009137	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/IDR  11067.00000000	IDR/AUD  0.00009036	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/IDR  11127.00000000	IDR/AUD  0.00008987	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/IDR  11160.00000000	IDR/AUD  0.00008961	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/IDR  11109.00000000	IDR/AUD  0.00009002	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/IDR  11101.00000000	IDR/AUD  0.00009008	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/IDR  11151.00000000	IDR/AUD  0.00008968	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/IDR  11158.00000000	IDR/AUD  0.00008962	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/IDR  11240.00000000	IDR/AUD  0.00008897	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/IDR  11273.00000000	IDR/AUD  0.00008871	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/IDR  11230.00000000	IDR/AUD  0.00008905	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/IDR  11296.00000000	IDR/AUD  0.00008853	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/IDR  11260.00000000	IDR/AUD  0.00008881	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/IDR  11244.00000000	IDR/AUD  0.00008894	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/IDR  11253.00000000	IDR/AUD  0.00008887	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/IDR  11218.00000000	IDR/AUD  0.00008914	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/IDR  11313.00000000	IDR/AUD  0.00008839	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/IDR  11269.00000000	IDR/AUD  0.00008874	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/IDR  11284.00000000	IDR/AUD  0.00008862	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/IDR  11287.00000000	IDR/AUD  0.00008860	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/IDR  11215.00000000	IDR/AUD  0.00008917	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/IDR  11123.00000000	IDR/AUD  0.00008990	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/IDR  11078.00000000	IDR/AUD  0.00009027	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/IDR  11099.00000000	IDR/AUD  0.00009010	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/IDR  11096.00000000	IDR/AUD  0.00009012	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/IDR  10994.00000000	IDR/AUD  0.00009096	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/IDR  11075.00000000	IDR/AUD  0.00009029	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/IDR  11076.00000000	IDR/AUD  0.00009029	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/IDR  11018.00000000	IDR/AUD  0.00009076	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/IDR  10988.00000000	IDR/AUD  0.00009101	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/IDR  10980.00000000	IDR/AUD  0.00009107	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/IDR  10983.00000000	IDR/AUD  0.00009105	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/IDR  11098.00000000	IDR/AUD  0.00009011	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/IDR  11149.00000000	IDR/AUD  0.00008969	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/IDR  11207.00000000	IDR/AUD  0.00008923	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/IDR  11267.00000000	IDR/AUD  0.00008875	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/IDR  11184.00000000	IDR/AUD  0.00008941	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/IDR  11168.00000000	IDR/AUD  0.00008954	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/IDR  11064.00000000	IDR/AUD  0.00009038	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/IDR  11043.00000000	IDR/AUD  0.00009056	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/IDR  11144.00000000	IDR/AUD  0.00008973	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/IDR  11090.00000000	IDR/AUD  0.00009017	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/IDR  11074.00000000	IDR/AUD  0.00009030	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/IDR  11156.00000000	IDR/AUD  0.00008964	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/IDR  11226.00000000	IDR/AUD  0.00008908	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/IDR  11148.00000000	IDR/AUD  0.00008970	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/IDR  10849.00000000	IDR/AUD  0.00009217	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/IDR  10825.00000000	IDR/AUD  0.00009238	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/IDR  10822.00000000	IDR/AUD  0.00009240	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/IDR  10825.00000000	IDR/AUD  0.00009238	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/IDR  10824.00000000	IDR/AUD  0.00009239	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/IDR  10818.00000000	IDR/AUD  0.00009244	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/IDR  10746.00000000	IDR/AUD  0.00009306	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/IDR  10664.00000000	IDR/AUD  0.00009377	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/IDR  10696.00000000	IDR/AUD  0.00009349	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/IDR  10662.00000000	IDR/AUD  0.00009379	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/IDR  10703.00000000	IDR/AUD  0.00009343	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/IDR  10738.00000000	IDR/AUD  0.00009313	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/IDR  10744.00000000	IDR/AUD  0.00009308	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/IDR  10752.00000000	IDR/AUD  0.00009301	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/IDR  10877.00000000	IDR/AUD  0.00009194	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/IDR  10866.00000000	IDR/AUD  0.00009203	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/IDR  10879.00000000	IDR/AUD  0.00009192	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/IDR  10891.00000000	IDR/AUD  0.00009182	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/IDR  10852.00000000	IDR/AUD  0.00009215	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/IDR  10871.00000000	IDR/AUD  0.00009199	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/IDR  10813.00000000	IDR/AUD  0.00009248	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/IDR  10902.00000000	IDR/AUD  0.00009173	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 18:12:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com