Daily Currency Exchange Rates    about    2019-12-12 06:56:41 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  9660.00000000	IDR/AUD  0.00010352	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/IDR  9577.00000000	IDR/AUD  0.00010442	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/IDR  9603.00000000	IDR/AUD  0.00010413	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/IDR  9633.00000000	IDR/AUD  0.00010381	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/IDR  9639.00000000	IDR/AUD  0.00010375	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/IDR  9566.00000000	IDR/AUD  0.00010454	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/IDR  9562.00000000	IDR/AUD  0.00010458	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/IDR  9534.00000000	IDR/AUD  0.00010489	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/IDR  9549.00000000	IDR/AUD  0.00010472	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/IDR  9554.00000000	IDR/AUD  0.00010467	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/IDR  9593.00000000	IDR/AUD  0.00010424	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/IDR  9609.00000000	IDR/AUD  0.00010407	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/IDR  9580.00000000	IDR/AUD  0.00010438	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/IDR  9584.00000000	IDR/AUD  0.00010434	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/IDR  9556.00000000	IDR/AUD  0.00010465	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/IDR  9585.00000000	IDR/AUD  0.00010433	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/IDR  9638.00000000	IDR/AUD  0.00010376	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/IDR  9642.00000000	IDR/AUD  0.00010371	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/IDR  9641.00000000	IDR/AUD  0.00010372	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/IDR  9659.00000000	IDR/AUD  0.00010353	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/IDR  9675.00000000	IDR/AUD  0.00010336	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/IDR  9698.00000000	IDR/AUD  0.00010311	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/IDR  9708.00000000	IDR/AUD  0.00010301	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/IDR  9705.00000000	IDR/AUD  0.00010304	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/IDR  9639.00000000	IDR/AUD  0.00010375	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/IDR  9613.00000000	IDR/AUD  0.00010403	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/IDR  9579.00000000	IDR/AUD  0.00010440	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/IDR  9597.00000000	IDR/AUD  0.00010420	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/IDR  9650.00000000	IDR/AUD  0.00010363	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/IDR  9682.00000000	IDR/AUD  0.00010328	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/IDR  9553.00000000	IDR/AUD  0.00010468	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/IDR  9584.00000000	IDR/AUD  0.00010434	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/IDR  9581.00000000	IDR/AUD  0.00010437	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/IDR  9583.00000000	IDR/AUD  0.00010435	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/IDR  9548.00000000	IDR/AUD  0.00010473	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/IDR  9531.00000000	IDR/AUD  0.00010492	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/IDR  9527.00000000	IDR/AUD  0.00010496	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/IDR  9524.00000000	IDR/AUD  0.00010500	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/IDR  9595.00000000	IDR/AUD  0.00010422	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/IDR  9588.00000000	IDR/AUD  0.00010430	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/IDR  9561.00000000	IDR/AUD  0.00010459	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/IDR  9543.00000000	IDR/AUD  0.00010479	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/IDR  9570.00000000	IDR/AUD  0.00010449	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/IDR  9570.00000000	IDR/AUD  0.00010449	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/IDR  9645.00000000	IDR/AUD  0.00010368	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/IDR  9646.00000000	IDR/AUD  0.00010367	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/IDR  9655.00000000	IDR/AUD  0.00010357	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/IDR  9586.00000000	IDR/AUD  0.00010432	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/IDR  9651.00000000	IDR/AUD  0.00010362	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/IDR  9661.00000000	IDR/AUD  0.00010351	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/IDR  9623.00000000	IDR/AUD  0.00010392	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/IDR  9651.00000000	IDR/AUD  0.00010362	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/IDR  9644.00000000	IDR/AUD  0.00010369	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/IDR  9653.00000000	IDR/AUD  0.00010359	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/IDR  9614.00000000	IDR/AUD  0.00010401	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/IDR  9561.00000000	IDR/AUD  0.00010459	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/IDR  9586.00000000	IDR/AUD  0.00010432	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/IDR  9610.00000000	IDR/AUD  0.00010406	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/IDR  9627.00000000	IDR/AUD  0.00010387	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/IDR  9609.00000000	IDR/AUD  0.00010407	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/IDR  9621.00000000	IDR/AUD  0.00010394	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/IDR  9642.00000000	IDR/AUD  0.00010371	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/IDR  9660.00000000	IDR/AUD  0.00010352	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/IDR  9685.00000000	IDR/AUD  0.00010325	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/IDR  9634.00000000	IDR/AUD  0.00010380	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/IDR  9683.00000000	IDR/AUD  0.00010327	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/IDR  9657.00000000	IDR/AUD  0.00010355	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/IDR  9673.00000000	IDR/AUD  0.00010338	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/IDR  9648.00000000	IDR/AUD  0.00010365	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/IDR  9674.00000000	IDR/AUD  0.00010337	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/IDR  9630.00000000	IDR/AUD  0.00010384	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/IDR  9588.00000000	IDR/AUD  0.00010430	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/IDR  9693.00000000	IDR/AUD  0.00010317	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/IDR  9690.00000000	IDR/AUD  0.00010320	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/IDR  9656.00000000	IDR/AUD  0.00010356	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/IDR  9658.00000000	IDR/AUD  0.00010354	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/IDR  9674.00000000	IDR/AUD  0.00010337	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/IDR  9685.00000000	IDR/AUD  0.00010325	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/IDR  9727.00000000	IDR/AUD  0.00010281	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/IDR  9741.00000000	IDR/AUD  0.00010266	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/IDR  9786.00000000	IDR/AUD  0.00010219	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:56:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com