Daily Currency Exchange Rates about 2019-10-14 00:01:56 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 9583.00000000 IDR/AUD 0.00010435 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/IDR 9548.00000000 IDR/AUD 0.00010473 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/IDR 9547.00000000 IDR/AUD 0.00010474 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/IDR 9531.00000000 IDR/AUD 0.00010492 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/IDR 9527.00000000 IDR/AUD 0.00010496 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/IDR 9524.00000000 IDR/AUD 0.00010500 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/IDR 9595.00000000 IDR/AUD 0.00010422 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/IDR 9555.00000000 IDR/AUD 0.00010466 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/IDR 9588.00000000 IDR/AUD 0.00010430 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/IDR 9561.00000000 IDR/AUD 0.00010459 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/IDR 9543.00000000 IDR/AUD 0.00010479 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/IDR 9570.00000000 IDR/AUD 0.00010449 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/IDR 9570.00000000 IDR/AUD 0.00010449 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/IDR 9645.00000000 IDR/AUD 0.00010368 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/IDR 9646.00000000 IDR/AUD 0.00010367 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/IDR 9655.00000000 IDR/AUD 0.00010357 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/IDR 9586.00000000 IDR/AUD 0.00010432 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/IDR 9651.00000000 IDR/AUD 0.00010362 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/IDR 9661.00000000 IDR/AUD 0.00010351 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/IDR 9623.00000000 IDR/AUD 0.00010392 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/IDR 9651.00000000 IDR/AUD 0.00010362 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/IDR 9644.00000000 IDR/AUD 0.00010369 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/IDR 9653.00000000 IDR/AUD 0.00010359 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/IDR 9614.00000000 IDR/AUD 0.00010401 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/IDR 9561.00000000 IDR/AUD 0.00010459 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/IDR 9547.00000000 IDR/AUD 0.00010474 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/IDR 9555.00000000 IDR/AUD 0.00010466 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/IDR 9586.00000000 IDR/AUD 0.00010432 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/IDR 9610.00000000 IDR/AUD 0.00010406 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/IDR 9627.00000000 IDR/AUD 0.00010387 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/IDR 9609.00000000 IDR/AUD 0.00010407 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/IDR 9621.00000000 IDR/AUD 0.00010394 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/IDR 9642.00000000 IDR/AUD 0.00010371 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/IDR 9660.00000000 IDR/AUD 0.00010352 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/IDR 9685.00000000 IDR/AUD 0.00010325 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/IDR 9634.00000000 IDR/AUD 0.00010380 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/IDR 9683.00000000 IDR/AUD 0.00010327 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/IDR 9657.00000000 IDR/AUD 0.00010355 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/IDR 9673.00000000 IDR/AUD 0.00010338 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/IDR 9648.00000000 IDR/AUD 0.00010365 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/IDR 9674.00000000 IDR/AUD 0.00010337 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/IDR 9630.00000000 IDR/AUD 0.00010384 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/IDR 9588.00000000 IDR/AUD 0.00010430 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/IDR 9693.00000000 IDR/AUD 0.00010317 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/IDR 9690.00000000 IDR/AUD 0.00010320 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/IDR 9656.00000000 IDR/AUD 0.00010356 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/IDR 9658.00000000 IDR/AUD 0.00010354 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/IDR 9674.00000000 IDR/AUD 0.00010337 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/IDR 9685.00000000 IDR/AUD 0.00010325 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/IDR 9727.00000000 IDR/AUD 0.00010281 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/IDR 9741.00000000 IDR/AUD 0.00010266 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/IDR 9786.00000000 IDR/AUD 0.00010219 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/IDR 9816.00000000 IDR/AUD 0.00010187 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/IDR 9829.00000000 IDR/AUD 0.00010174 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/IDR 9833.00000000 IDR/AUD 0.00010170 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/IDR 9809.00000000 IDR/AUD 0.00010195 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/IDR 9789.00000000 IDR/AUD 0.00010216 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/IDR 9787.00000000 IDR/AUD 0.00010218 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/IDR 9798.00000000 IDR/AUD 0.00010206 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/IDR 9856.00000000 IDR/AUD 0.00010146 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/IDR 9803.00000000 IDR/AUD 0.00010201 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/IDR 9789.00000000 IDR/AUD 0.00010216 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/IDR 9827.00000000 IDR/AUD 0.00010176 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/IDR 9873.00000000 IDR/AUD 0.00010129 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/IDR 9930.00000000 IDR/AUD 0.00010070 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/IDR 9942.00000000 IDR/AUD 0.00010058 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/IDR 9898.00000000 IDR/AUD 0.00010103 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/IDR 9870.00000000 IDR/AUD 0.00010132 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/IDR 9911.00000000 IDR/AUD 0.00010090 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/IDR 9908.00000000 IDR/AUD 0.00010093 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/IDR 9876.00000000 IDR/AUD 0.00010126 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/IDR 9814.00000000 IDR/AUD 0.00010190 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/IDR 9796.00000000 IDR/AUD 0.00010208 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/IDR 9802.00000000 IDR/AUD 0.00010202 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/IDR 9867.00000000 IDR/AUD 0.00010135 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/IDR 9904.00000000 IDR/AUD 0.00010097 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/IDR 9914.00000000 IDR/AUD 0.00010087 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/IDR 9950.00000000 IDR/AUD 0.00010050 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/IDR 9957.00000000 IDR/AUD 0.00010043 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/IDR 9993.00000000 IDR/AUD 0.00010007 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/IDR 9967.00000000 IDR/AUD 0.00010033 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/IDR 9918.00000000 IDR/AUD 0.00010083 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/IDR 9978.00000000 IDR/AUD 0.00010022 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/IDR 9999.00000000 IDR/AUD 0.00010001 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/IDR 9960.00000000 IDR/AUD 0.00010040 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/IDR 9975.00000000 IDR/AUD 0.00010025 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/IDR 9960.00000000 IDR/AUD 0.00010040 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/IDR 9963.00000000 IDR/AUD 0.00010037 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/IDR 9976.00000000 IDR/AUD 0.00010024 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/IDR 9952.00000000 IDR/AUD 0.00010048 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/IDR 9999.00000000 IDR/AUD 0.00010001 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-14 00:01:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com