Daily Currency Exchange Rates    about    2021-04-19 13:24:09 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  11269.00000000	IDR/AUD  0.00008874	2021-04-19    retrieved 2021-04-19 07:12:04 UTC from BankAustralia
AUD/IDR  11284.00000000	IDR/AUD  0.00008862	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/IDR  11287.00000000	IDR/AUD  0.00008860	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/IDR  11215.00000000	IDR/AUD  0.00008917	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/IDR  11123.00000000	IDR/AUD  0.00008990	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/IDR  11078.00000000	IDR/AUD  0.00009027	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/IDR  11099.00000000	IDR/AUD  0.00009010	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/IDR  11096.00000000	IDR/AUD  0.00009012	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/IDR  10994.00000000	IDR/AUD  0.00009096	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/IDR  11075.00000000	IDR/AUD  0.00009029	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/IDR  11076.00000000	IDR/AUD  0.00009029	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/IDR  11018.00000000	IDR/AUD  0.00009076	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/IDR  10988.00000000	IDR/AUD  0.00009101	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/IDR  10980.00000000	IDR/AUD  0.00009107	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/IDR  10983.00000000	IDR/AUD  0.00009105	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/IDR  11098.00000000	IDR/AUD  0.00009011	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/IDR  11149.00000000	IDR/AUD  0.00008969	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/IDR  11207.00000000	IDR/AUD  0.00008923	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/IDR  11267.00000000	IDR/AUD  0.00008875	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/IDR  11184.00000000	IDR/AUD  0.00008941	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/IDR  11168.00000000	IDR/AUD  0.00008954	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/IDR  11064.00000000	IDR/AUD  0.00009038	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/IDR  11043.00000000	IDR/AUD  0.00009056	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/IDR  11144.00000000	IDR/AUD  0.00008973	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/IDR  11090.00000000	IDR/AUD  0.00009017	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/IDR  11074.00000000	IDR/AUD  0.00009030	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/IDR  11156.00000000	IDR/AUD  0.00008964	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/IDR  11226.00000000	IDR/AUD  0.00008908	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/IDR  11148.00000000	IDR/AUD  0.00008970	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/IDR  10849.00000000	IDR/AUD  0.00009217	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/IDR  10825.00000000	IDR/AUD  0.00009238	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/IDR  10822.00000000	IDR/AUD  0.00009240	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/IDR  10825.00000000	IDR/AUD  0.00009238	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/IDR  10824.00000000	IDR/AUD  0.00009239	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/IDR  10818.00000000	IDR/AUD  0.00009244	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/IDR  10746.00000000	IDR/AUD  0.00009306	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/IDR  10664.00000000	IDR/AUD  0.00009377	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/IDR  10696.00000000	IDR/AUD  0.00009349	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/IDR  10662.00000000	IDR/AUD  0.00009379	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/IDR  10703.00000000	IDR/AUD  0.00009343	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/IDR  10738.00000000	IDR/AUD  0.00009313	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/IDR  10744.00000000	IDR/AUD  0.00009308	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/IDR  10752.00000000	IDR/AUD  0.00009301	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/IDR  10877.00000000	IDR/AUD  0.00009194	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/IDR  10866.00000000	IDR/AUD  0.00009203	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/IDR  10879.00000000	IDR/AUD  0.00009192	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/IDR  10891.00000000	IDR/AUD  0.00009182	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/IDR  10852.00000000	IDR/AUD  0.00009215	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/IDR  10871.00000000	IDR/AUD  0.00009199	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/IDR  10813.00000000	IDR/AUD  0.00009248	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/IDR  10902.00000000	IDR/AUD  0.00009173	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/IDR  10925.00000000	IDR/AUD  0.00009153	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/IDR  10933.00000000	IDR/AUD  0.00009147	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/IDR  10910.00000000	IDR/AUD  0.00009166	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/IDR  10860.00000000	IDR/AUD  0.00009208	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/IDR  10861.00000000	IDR/AUD  0.00009207	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/IDR  10851.00000000	IDR/AUD  0.00009216	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/IDR  10802.00000000	IDR/AUD  0.00009258	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/IDR  10720.00000000	IDR/AUD  0.00009328	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/IDR  10781.00000000	IDR/AUD  0.00009276	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/IDR  10748.00000000	IDR/AUD  0.00009304	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/IDR  10766.00000000	IDR/AUD  0.00009289	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/IDR  10745.00000000	IDR/AUD  0.00009307	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/IDR  10716.00000000	IDR/AUD  0.00009332	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/IDR  10706.00000000	IDR/AUD  0.00009341	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/IDR  10720.00000000	IDR/AUD  0.00009328	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/IDR  10715.00000000	IDR/AUD  0.00009333	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/IDR  10680.00000000	IDR/AUD  0.00009363	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/IDR  10622.00000000	IDR/AUD  0.00009414	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/IDR  10643.00000000	IDR/AUD  0.00009396	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/IDR  10657.00000000	IDR/AUD  0.00009384	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/IDR  10551.00000000	IDR/AUD  0.00009478	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/IDR  10501.00000000	IDR/AUD  0.00009523	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/IDR  10489.00000000	IDR/AUD  0.00009534	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/IDR  10487.00000000	IDR/AUD  0.00009536	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/IDR  10496.00000000	IDR/AUD  0.00009527	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/IDR  10473.00000000	IDR/AUD  0.00009548	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/IDR  10419.00000000	IDR/AUD  0.00009598	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/IDR  10410.00000000	IDR/AUD  0.00009606	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/IDR  10412.00000000	IDR/AUD  0.00009604	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/IDR  10406.00000000	IDR/AUD  0.00009610	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/IDR  10395.00000000	IDR/AUD  0.00009620	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/IDR  10378.00000000	IDR/AUD  0.00009636	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/IDR  10352.00000000	IDR/AUD  0.00009660	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/IDR  10349.00000000	IDR/AUD  0.00009663	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/IDR  10330.00000000	IDR/AUD  0.00009681	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/IDR  10274.00000000	IDR/AUD  0.00009733	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/IDR  10291.00000000	IDR/AUD  0.00009717	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/IDR  10301.00000000	IDR/AUD  0.00009708	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/IDR  10265.00000000	IDR/AUD  0.00009742	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/IDR  10294.00000000	IDR/AUD  0.00009714	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/IDR  10284.00000000	IDR/AUD  0.00009724	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/IDR  10217.00000000	IDR/AUD  0.00009788	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/IDR  10266.00000000	IDR/AUD  0.00009741	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:24:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com