Daily Currency Exchange Rates    about    2021-01-26 03:34:30 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10866.00000000	IDR/AUD  0.00009203	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/IDR  10879.00000000	IDR/AUD  0.00009192	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/IDR  10891.00000000	IDR/AUD  0.00009182	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/IDR  10852.00000000	IDR/AUD  0.00009215	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/IDR  10871.00000000	IDR/AUD  0.00009199	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/IDR  10813.00000000	IDR/AUD  0.00009248	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/IDR  10902.00000000	IDR/AUD  0.00009173	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/IDR  10925.00000000	IDR/AUD  0.00009153	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/IDR  10933.00000000	IDR/AUD  0.00009147	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/IDR  10910.00000000	IDR/AUD  0.00009166	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/IDR  10860.00000000	IDR/AUD  0.00009208	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/IDR  10861.00000000	IDR/AUD  0.00009207	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/IDR  10851.00000000	IDR/AUD  0.00009216	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/IDR  10802.00000000	IDR/AUD  0.00009258	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/IDR  10720.00000000	IDR/AUD  0.00009328	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/IDR  10781.00000000	IDR/AUD  0.00009276	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/IDR  10748.00000000	IDR/AUD  0.00009304	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/IDR  10766.00000000	IDR/AUD  0.00009289	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/IDR  10745.00000000	IDR/AUD  0.00009307	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/IDR  10716.00000000	IDR/AUD  0.00009332	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/IDR  10706.00000000	IDR/AUD  0.00009341	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/IDR  10720.00000000	IDR/AUD  0.00009328	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/IDR  10715.00000000	IDR/AUD  0.00009333	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/IDR  10680.00000000	IDR/AUD  0.00009363	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/IDR  10622.00000000	IDR/AUD  0.00009414	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/IDR  10643.00000000	IDR/AUD  0.00009396	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/IDR  10657.00000000	IDR/AUD  0.00009384	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/IDR  10551.00000000	IDR/AUD  0.00009478	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/IDR  10501.00000000	IDR/AUD  0.00009523	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/IDR  10489.00000000	IDR/AUD  0.00009534	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/IDR  10487.00000000	IDR/AUD  0.00009536	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/IDR  10496.00000000	IDR/AUD  0.00009527	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/IDR  10473.00000000	IDR/AUD  0.00009548	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/IDR  10419.00000000	IDR/AUD  0.00009598	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/IDR  10410.00000000	IDR/AUD  0.00009606	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/IDR  10412.00000000	IDR/AUD  0.00009604	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/IDR  10406.00000000	IDR/AUD  0.00009610	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/IDR  10395.00000000	IDR/AUD  0.00009620	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/IDR  10378.00000000	IDR/AUD  0.00009636	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/IDR  10352.00000000	IDR/AUD  0.00009660	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/IDR  10349.00000000	IDR/AUD  0.00009663	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/IDR  10330.00000000	IDR/AUD  0.00009681	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/IDR  10274.00000000	IDR/AUD  0.00009733	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/IDR  10291.00000000	IDR/AUD  0.00009717	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/IDR  10301.00000000	IDR/AUD  0.00009708	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/IDR  10265.00000000	IDR/AUD  0.00009742	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/IDR  10294.00000000	IDR/AUD  0.00009714	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/IDR  10284.00000000	IDR/AUD  0.00009724	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/IDR  10217.00000000	IDR/AUD  0.00009788	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/IDR  10266.00000000	IDR/AUD  0.00009741	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/IDR  10319.00000000	IDR/AUD  0.00009691	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/IDR  10344.00000000	IDR/AUD  0.00009667	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/IDR  10334.00000000	IDR/AUD  0.00009677	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/IDR  10259.00000000	IDR/AUD  0.00009748	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/IDR  10276.00000000	IDR/AUD  0.00009731	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/IDR  10302.00000000	IDR/AUD  0.00009707	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/IDR  10328.00000000	IDR/AUD  0.00009682	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/IDR  10450.00000000	IDR/AUD  0.00009569	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/IDR  10461.00000000	IDR/AUD  0.00009559	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/IDR  10444.00000000	IDR/AUD  0.00009575	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/IDR  10411.00000000	IDR/AUD  0.00009605	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/IDR  10363.00000000	IDR/AUD  0.00009650	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/IDR  10362.00000000	IDR/AUD  0.00009651	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/IDR  10428.00000000	IDR/AUD  0.00009590	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/IDR  10413.00000000	IDR/AUD  0.00009603	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/IDR  10490.00000000	IDR/AUD  0.00009533	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/IDR  10565.00000000	IDR/AUD  0.00009465	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/IDR  10641.00000000	IDR/AUD  0.00009398	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/IDR  10520.00000000	IDR/AUD  0.00009506	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/IDR  10503.00000000	IDR/AUD  0.00009521	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/IDR  10596.00000000	IDR/AUD  0.00009438	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/IDR  10619.00000000	IDR/AUD  0.00009417	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/IDR  10671.00000000	IDR/AUD  0.00009371	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/IDR  10584.00000000	IDR/AUD  0.00009448	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/IDR  10552.00000000	IDR/AUD  0.00009477	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/IDR  10507.00000000	IDR/AUD  0.00009517	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/IDR  10521.00000000	IDR/AUD  0.00009505	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/IDR  10481.00000000	IDR/AUD  0.00009541	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/IDR  10581.00000000	IDR/AUD  0.00009451	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/IDR  10659.00000000	IDR/AUD  0.00009382	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/IDR  10752.00000000	IDR/AUD  0.00009301	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/IDR  10792.00000000	IDR/AUD  0.00009266	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/IDR  10811.00000000	IDR/AUD  0.00009250	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/IDR  10853.00000000	IDR/AUD  0.00009214	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/IDR  10878.00000000	IDR/AUD  0.00009193	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/IDR  10876.00000000	IDR/AUD  0.00009195	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/IDR  10863.00000000	IDR/AUD  0.00009206	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/IDR  10798.00000000	IDR/AUD  0.00009261	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/IDR  10718.00000000	IDR/AUD  0.00009330	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/IDR  10784.00000000	IDR/AUD  0.00009273	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/IDR  10724.00000000	IDR/AUD  0.00009325	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/IDR  10745.00000000	IDR/AUD  0.00009307	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/IDR  10809.00000000	IDR/AUD  0.00009252	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/IDR  10866.00000000	IDR/AUD  0.00009203	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:34:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com