Daily Currency Exchange Rates    about    2019-10-14 00:01:56 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  9583.00000000	IDR/AUD  0.00010435	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/IDR  9548.00000000	IDR/AUD  0.00010473	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/IDR  9531.00000000	IDR/AUD  0.00010492	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/IDR  9527.00000000	IDR/AUD  0.00010496	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/IDR  9524.00000000	IDR/AUD  0.00010500	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/IDR  9595.00000000	IDR/AUD  0.00010422	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/IDR  9588.00000000	IDR/AUD  0.00010430	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/IDR  9561.00000000	IDR/AUD  0.00010459	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/IDR  9543.00000000	IDR/AUD  0.00010479	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/IDR  9570.00000000	IDR/AUD  0.00010449	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/IDR  9570.00000000	IDR/AUD  0.00010449	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/IDR  9645.00000000	IDR/AUD  0.00010368	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/IDR  9646.00000000	IDR/AUD  0.00010367	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/IDR  9655.00000000	IDR/AUD  0.00010357	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/IDR  9586.00000000	IDR/AUD  0.00010432	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/IDR  9651.00000000	IDR/AUD  0.00010362	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/IDR  9661.00000000	IDR/AUD  0.00010351	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/IDR  9623.00000000	IDR/AUD  0.00010392	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/IDR  9651.00000000	IDR/AUD  0.00010362	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/IDR  9644.00000000	IDR/AUD  0.00010369	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/IDR  9653.00000000	IDR/AUD  0.00010359	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/IDR  9614.00000000	IDR/AUD  0.00010401	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/IDR  9561.00000000	IDR/AUD  0.00010459	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/IDR  9586.00000000	IDR/AUD  0.00010432	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/IDR  9610.00000000	IDR/AUD  0.00010406	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/IDR  9627.00000000	IDR/AUD  0.00010387	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/IDR  9609.00000000	IDR/AUD  0.00010407	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/IDR  9621.00000000	IDR/AUD  0.00010394	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/IDR  9642.00000000	IDR/AUD  0.00010371	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/IDR  9660.00000000	IDR/AUD  0.00010352	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/IDR  9685.00000000	IDR/AUD  0.00010325	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/IDR  9634.00000000	IDR/AUD  0.00010380	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/IDR  9683.00000000	IDR/AUD  0.00010327	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/IDR  9657.00000000	IDR/AUD  0.00010355	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/IDR  9673.00000000	IDR/AUD  0.00010338	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/IDR  9648.00000000	IDR/AUD  0.00010365	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/IDR  9674.00000000	IDR/AUD  0.00010337	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/IDR  9630.00000000	IDR/AUD  0.00010384	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/IDR  9588.00000000	IDR/AUD  0.00010430	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/IDR  9693.00000000	IDR/AUD  0.00010317	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/IDR  9690.00000000	IDR/AUD  0.00010320	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/IDR  9656.00000000	IDR/AUD  0.00010356	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/IDR  9658.00000000	IDR/AUD  0.00010354	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/IDR  9674.00000000	IDR/AUD  0.00010337	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/IDR  9685.00000000	IDR/AUD  0.00010325	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/IDR  9727.00000000	IDR/AUD  0.00010281	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/IDR  9741.00000000	IDR/AUD  0.00010266	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/IDR  9786.00000000	IDR/AUD  0.00010219	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/IDR  9816.00000000	IDR/AUD  0.00010187	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/IDR  9829.00000000	IDR/AUD  0.00010174	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/IDR  9833.00000000	IDR/AUD  0.00010170	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/IDR  9809.00000000	IDR/AUD  0.00010195	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/IDR  9789.00000000	IDR/AUD  0.00010216	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/IDR  9787.00000000	IDR/AUD  0.00010218	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/IDR  9798.00000000	IDR/AUD  0.00010206	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/IDR  9856.00000000	IDR/AUD  0.00010146	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/IDR  9803.00000000	IDR/AUD  0.00010201	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/IDR  9789.00000000	IDR/AUD  0.00010216	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/IDR  9827.00000000	IDR/AUD  0.00010176	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/IDR  9873.00000000	IDR/AUD  0.00010129	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/IDR  9930.00000000	IDR/AUD  0.00010070	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/IDR  9942.00000000	IDR/AUD  0.00010058	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/IDR  9898.00000000	IDR/AUD  0.00010103	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/IDR  9870.00000000	IDR/AUD  0.00010132	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/IDR  9911.00000000	IDR/AUD  0.00010090	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/IDR  9908.00000000	IDR/AUD  0.00010093	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/IDR  9876.00000000	IDR/AUD  0.00010126	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/IDR  9814.00000000	IDR/AUD  0.00010190	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/IDR  9796.00000000	IDR/AUD  0.00010208	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/IDR  9802.00000000	IDR/AUD  0.00010202	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/IDR  9867.00000000	IDR/AUD  0.00010135	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/IDR  9904.00000000	IDR/AUD  0.00010097	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/IDR  9914.00000000	IDR/AUD  0.00010087	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/IDR  9950.00000000	IDR/AUD  0.00010050	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/IDR  9957.00000000	IDR/AUD  0.00010043	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/IDR  9993.00000000	IDR/AUD  0.00010007	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/IDR  9967.00000000	IDR/AUD  0.00010033	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/IDR  9918.00000000	IDR/AUD  0.00010083	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/IDR  9978.00000000	IDR/AUD  0.00010022	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/IDR  9999.00000000	IDR/AUD  0.00010001	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/IDR  9960.00000000	IDR/AUD  0.00010040	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/IDR  9975.00000000	IDR/AUD  0.00010025	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/IDR  9960.00000000	IDR/AUD  0.00010040	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/IDR  9963.00000000	IDR/AUD  0.00010037	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/IDR  9976.00000000	IDR/AUD  0.00010024	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/IDR  9952.00000000	IDR/AUD  0.00010048	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/IDR  9999.00000000	IDR/AUD  0.00010001	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-14 00:01:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com