Daily Currency Exchange Rates about 2025-05-17 19:43:11 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10564.00000000 IDR/AUD 0.00009466 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/IDR 10629.00000000 IDR/AUD 0.00009408 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/IDR 10720.00000000 IDR/AUD 0.00009328 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/IDR 10634.00000000 IDR/AUD 0.00009404 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/IDR 10593.00000000 IDR/AUD 0.00009440 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/IDR 10614.00000000 IDR/AUD 0.00009422 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/IDR 10723.00000000 IDR/AUD 0.00009326 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/IDR 10646.00000000 IDR/AUD 0.00009393 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/IDR 10558.00000000 IDR/AUD 0.00009471 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/IDR 10615.00000000 IDR/AUD 0.00009421 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/IDR 10686.00000000 IDR/AUD 0.00009358 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/IDR 10769.00000000 IDR/AUD 0.00009286 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/IDR 10797.00000000 IDR/AUD 0.00009262 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/IDR 10717.00000000 IDR/AUD 0.00009331 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/IDR 10799.00000000 IDR/AUD 0.00009260 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/IDR 10851.00000000 IDR/AUD 0.00009216 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/IDR 10413.00000000 IDR/AUD 0.00009603 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/IDR 10399.00000000 IDR/AUD 0.00009616 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/IDR 10131.00000000 IDR/AUD 0.00009871 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/IDR 10226.00000000 IDR/AUD 0.00009779 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/IDR 9964.00000000 IDR/AUD 0.00010036 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/IDR 10324.00000000 IDR/AUD 0.00009686 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/IDR 10431.00000000 IDR/AUD 0.00009587 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10381.00000000 IDR/AUD 0.00009633 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/IDR 10400.00000000 IDR/AUD 0.00009615 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/IDR 10447.00000000 IDR/AUD 0.00009572 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/IDR 10464.00000000 IDR/AUD 0.00009557 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/IDR 10440.00000000 IDR/AUD 0.00009579 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/IDR 10400.00000000 IDR/AUD 0.00009615 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/IDR 10512.00000000 IDR/AUD 0.00009513 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/IDR 10487.00000000 IDR/AUD 0.00009536 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/IDR 10365.00000000 IDR/AUD 0.00009648 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/IDR 10321.00000000 IDR/AUD 0.00009689 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia AUD/IDR 10345.00000000 IDR/AUD 0.00009667 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/IDR 10299.00000000 IDR/AUD 0.00009710 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/IDR 10306.00000000 IDR/AUD 0.00009703 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/IDR 10361.00000000 IDR/AUD 0.00009652 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/IDR 10214.00000000 IDR/AUD 0.00009790 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/IDR 10184.00000000 IDR/AUD 0.00009819 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/IDR 10256.00000000 IDR/AUD 0.00009750 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/IDR 10365.00000000 IDR/AUD 0.00009648 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/IDR 10391.00000000 IDR/AUD 0.00009624 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/IDR 10415.00000000 IDR/AUD 0.00009602 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/IDR 10337.00000000 IDR/AUD 0.00009674 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/IDR 10289.00000000 IDR/AUD 0.00009719 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/IDR 10294.00000000 IDR/AUD 0.00009714 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/IDR 10275.00000000 IDR/AUD 0.00009732 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/IDR 10253.00000000 IDR/AUD 0.00009753 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/IDR 10259.00000000 IDR/AUD 0.00009748 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia AUD/IDR 10198.00000000 IDR/AUD 0.00009806 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/IDR 10118.00000000 IDR/AUD 0.00009883 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/IDR 10063.00000000 IDR/AUD 0.00009937 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/IDR 10149.00000000 IDR/AUD 0.00009853 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/IDR 10125.00000000 IDR/AUD 0.00009877 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/IDR 10113.00000000 IDR/AUD 0.00009888 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/IDR 10231.00000000 IDR/AUD 0.00009774 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/IDR 10197.00000000 IDR/AUD 0.00009807 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/IDR 10228.00000000 IDR/AUD 0.00009777 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/IDR 10210.00000000 IDR/AUD 0.00009794 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/IDR 10169.00000000 IDR/AUD 0.00009834 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/IDR 10153.00000000 IDR/AUD 0.00009849 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/IDR 10167.00000000 IDR/AUD 0.00009836 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/IDR 10066.00000000 IDR/AUD 0.00009934 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/IDR 9987.00000000 IDR/AUD 0.00010013 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/IDR 10033.00000000 IDR/AUD 0.00009967 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/IDR 10058.00000000 IDR/AUD 0.00009942 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/IDR 10115.00000000 IDR/AUD 0.00009886 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/IDR 10080.00000000 IDR/AUD 0.00009921 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/IDR 10085.00000000 IDR/AUD 0.00009916 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/IDR 10031.00000000 IDR/AUD 0.00009969 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/IDR 10082.00000000 IDR/AUD 0.00009919 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/IDR 10093.00000000 IDR/AUD 0.00009908 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/IDR 10112.00000000 IDR/AUD 0.00009889 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/IDR 10120.00000000 IDR/AUD 0.00009881 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/IDR 10141.00000000 IDR/AUD 0.00009861 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/IDR 10138.00000000 IDR/AUD 0.00009864 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:43:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com