Daily Currency Exchange Rates    about    2020-02-17 07:49:05 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  9203.00000000	IDR/AUD  0.00010866	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/IDR  9206.00000000	IDR/AUD  0.00010862	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/IDR  9195.00000000	IDR/AUD  0.00010875	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/IDR  9181.00000000	IDR/AUD  0.00010892	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/IDR  9188.00000000	IDR/AUD  0.00010884	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/IDR  9180.00000000	IDR/AUD  0.00010893	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/IDR  9200.00000000	IDR/AUD  0.00010870	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/IDR  9245.00000000	IDR/AUD  0.00010817	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/IDR  9225.00000000	IDR/AUD  0.00010840	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/IDR  9182.00000000	IDR/AUD  0.00010891	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/IDR  9199.00000000	IDR/AUD  0.00010871	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/IDR  9233.00000000	IDR/AUD  0.00010831	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/IDR  9232.00000000	IDR/AUD  0.00010832	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/IDR  9297.00000000	IDR/AUD  0.00010756	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/IDR  9354.00000000	IDR/AUD  0.00010691	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/IDR  9345.00000000	IDR/AUD  0.00010701	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/IDR  9378.00000000	IDR/AUD  0.00010663	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/IDR  9393.00000000	IDR/AUD  0.00010646	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/IDR  9413.00000000	IDR/AUD  0.00010624	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/IDR  9428.00000000	IDR/AUD  0.00010607	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/IDR  9454.00000000	IDR/AUD  0.00010578	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/IDR  9428.00000000	IDR/AUD  0.00010607	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/IDR  9455.00000000	IDR/AUD  0.00010576	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/IDR  9456.00000000	IDR/AUD  0.00010575	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/IDR  9526.00000000	IDR/AUD  0.00010498	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/IDR  9571.00000000	IDR/AUD  0.00010448	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/IDR  9630.00000000	IDR/AUD  0.00010384	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/IDR  9694.00000000	IDR/AUD  0.00010316	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/IDR  9697.00000000	IDR/AUD  0.00010312	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/IDR  9734.00000000	IDR/AUD  0.00010273	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/IDR  9719.00000000	IDR/AUD  0.00010289	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
AUD/IDR  9730.00000000	IDR/AUD  0.00010277	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
AUD/IDR  9699.00000000	IDR/AUD  0.00010310	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/IDR  9665.00000000	IDR/AUD  0.00010347	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
AUD/IDR  9655.00000000	IDR/AUD  0.00010357	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
AUD/IDR  9643.00000000	IDR/AUD  0.00010370	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
AUD/IDR  9625.00000000	IDR/AUD  0.00010390	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
AUD/IDR  9587.00000000	IDR/AUD  0.00010431	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
AUD/IDR  9626.00000000	IDR/AUD  0.00010389	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
AUD/IDR  9628.00000000	IDR/AUD  0.00010386	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
AUD/IDR  9686.00000000	IDR/AUD  0.00010324	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
AUD/IDR  9660.00000000	IDR/AUD  0.00010352	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/IDR  9577.00000000	IDR/AUD  0.00010442	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/IDR  9603.00000000	IDR/AUD  0.00010413	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/IDR  9633.00000000	IDR/AUD  0.00010381	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/IDR  9639.00000000	IDR/AUD  0.00010375	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/IDR  9566.00000000	IDR/AUD  0.00010454	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/IDR  9562.00000000	IDR/AUD  0.00010458	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/IDR  9534.00000000	IDR/AUD  0.00010489	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/IDR  9549.00000000	IDR/AUD  0.00010472	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/IDR  9554.00000000	IDR/AUD  0.00010467	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/IDR  9593.00000000	IDR/AUD  0.00010424	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/IDR  9609.00000000	IDR/AUD  0.00010407	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/IDR  9580.00000000	IDR/AUD  0.00010438	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/IDR  9584.00000000	IDR/AUD  0.00010434	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/IDR  9556.00000000	IDR/AUD  0.00010465	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/IDR  9585.00000000	IDR/AUD  0.00010433	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/IDR  9638.00000000	IDR/AUD  0.00010376	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/IDR  9642.00000000	IDR/AUD  0.00010371	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/IDR  9641.00000000	IDR/AUD  0.00010372	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/IDR  9659.00000000	IDR/AUD  0.00010353	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/IDR  9675.00000000	IDR/AUD  0.00010336	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/IDR  9698.00000000	IDR/AUD  0.00010311	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/IDR  9708.00000000	IDR/AUD  0.00010301	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/IDR  9705.00000000	IDR/AUD  0.00010304	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/IDR  9639.00000000	IDR/AUD  0.00010375	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/IDR  9613.00000000	IDR/AUD  0.00010403	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/IDR  9579.00000000	IDR/AUD  0.00010440	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/IDR  9597.00000000	IDR/AUD  0.00010420	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/IDR  9650.00000000	IDR/AUD  0.00010363	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/IDR  9682.00000000	IDR/AUD  0.00010328	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/IDR  9553.00000000	IDR/AUD  0.00010468	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/IDR  9584.00000000	IDR/AUD  0.00010434	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/IDR  9581.00000000	IDR/AUD  0.00010437	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/IDR  9583.00000000	IDR/AUD  0.00010435	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/IDR  9548.00000000	IDR/AUD  0.00010473	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/IDR  9531.00000000	IDR/AUD  0.00010492	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/IDR  9527.00000000	IDR/AUD  0.00010496	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/IDR  9524.00000000	IDR/AUD  0.00010500	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/IDR  9595.00000000	IDR/AUD  0.00010422	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/IDR  9588.00000000	IDR/AUD  0.00010430	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/IDR  9561.00000000	IDR/AUD  0.00010459	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:49:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com