Daily Currency Exchange Rates about 2020-10-29 17:25:35 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10328.00000000 IDR/AUD 0.00009682 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/IDR 10450.00000000 IDR/AUD 0.00009569 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/IDR 10461.00000000 IDR/AUD 0.00009559 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/IDR 10425.00000000 IDR/AUD 0.00009592 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/IDR 10444.00000000 IDR/AUD 0.00009575 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/IDR 10411.00000000 IDR/AUD 0.00009605 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/IDR 10363.00000000 IDR/AUD 0.00009650 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/IDR 10362.00000000 IDR/AUD 0.00009651 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/IDR 10428.00000000 IDR/AUD 0.00009590 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/IDR 10413.00000000 IDR/AUD 0.00009603 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/IDR 10490.00000000 IDR/AUD 0.00009533 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/IDR 10565.00000000 IDR/AUD 0.00009465 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/IDR 10641.00000000 IDR/AUD 0.00009398 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/IDR 10503.00000000 IDR/AUD 0.00009521 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/IDR 10596.00000000 IDR/AUD 0.00009438 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/IDR 10619.00000000 IDR/AUD 0.00009417 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/IDR 10671.00000000 IDR/AUD 0.00009371 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/IDR 10552.00000000 IDR/AUD 0.00009477 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/IDR 10507.00000000 IDR/AUD 0.00009517 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/IDR 10521.00000000 IDR/AUD 0.00009505 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/IDR 10481.00000000 IDR/AUD 0.00009541 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/IDR 10752.00000000 IDR/AUD 0.00009301 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/IDR 10792.00000000 IDR/AUD 0.00009266 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/IDR 10811.00000000 IDR/AUD 0.00009250 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/IDR 10853.00000000 IDR/AUD 0.00009214 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/IDR 10878.00000000 IDR/AUD 0.00009193 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/IDR 10876.00000000 IDR/AUD 0.00009195 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/IDR 10863.00000000 IDR/AUD 0.00009206 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/IDR 10718.00000000 IDR/AUD 0.00009330 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/IDR 10784.00000000 IDR/AUD 0.00009273 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/IDR 10724.00000000 IDR/AUD 0.00009325 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/IDR 10809.00000000 IDR/AUD 0.00009252 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/IDR 10866.00000000 IDR/AUD 0.00009203 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/IDR 10806.00000000 IDR/AUD 0.00009254 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/IDR 10704.00000000 IDR/AUD 0.00009342 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/IDR 10638.00000000 IDR/AUD 0.00009400 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/IDR 10552.00000000 IDR/AUD 0.00009477 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/IDR 10510.00000000 IDR/AUD 0.00009515 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/IDR 10611.00000000 IDR/AUD 0.00009424 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/IDR 10642.00000000 IDR/AUD 0.00009397 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/IDR 10595.00000000 IDR/AUD 0.00009438 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/IDR 10707.00000000 IDR/AUD 0.00009340 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/IDR 10715.00000000 IDR/AUD 0.00009333 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/IDR 10627.00000000 IDR/AUD 0.00009410 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/IDR 10624.00000000 IDR/AUD 0.00009413 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/IDR 10607.00000000 IDR/AUD 0.00009428 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/IDR 10473.00000000 IDR/AUD 0.00009548 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/IDR 10552.00000000 IDR/AUD 0.00009477 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/IDR 10524.00000000 IDR/AUD 0.00009502 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/IDR 10466.00000000 IDR/AUD 0.00009555 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/IDR 10458.00000000 IDR/AUD 0.00009562 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/IDR 10531.00000000 IDR/AUD 0.00009496 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/IDR 10463.00000000 IDR/AUD 0.00009557 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/IDR 10456.00000000 IDR/AUD 0.00009564 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/IDR 10335.00000000 IDR/AUD 0.00009676 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/IDR 10488.00000000 IDR/AUD 0.00009535 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/IDR 10402.00000000 IDR/AUD 0.00009614 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/IDR 10348.00000000 IDR/AUD 0.00009664 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/IDR 10284.00000000 IDR/AUD 0.00009724 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/IDR 10234.00000000 IDR/AUD 0.00009771 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/IDR 10168.00000000 IDR/AUD 0.00009835 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/IDR 10000.00000000 IDR/AUD 0.00010000 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/IDR 10077.00000000 IDR/AUD 0.00009924 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/IDR 10021.00000000 IDR/AUD 0.00009979 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/IDR 10070.00000000 IDR/AUD 0.00009930 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/IDR 10026.00000000 IDR/AUD 0.00009974 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/IDR 10023.00000000 IDR/AUD 0.00009977 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/IDR 10121.00000000 IDR/AUD 0.00009880 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/IDR 10092.00000000 IDR/AUD 0.00009909 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/IDR 9929.00000000 IDR/AUD 0.00010072 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/IDR 9853.00000000 IDR/AUD 0.00010149 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/IDR 9773.00000000 IDR/AUD 0.00010232 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/IDR 9813.00000000 IDR/AUD 0.00010191 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/IDR 9764.00000000 IDR/AUD 0.00010242 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/IDR 9728.00000000 IDR/AUD 0.00010280 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/IDR 9819.00000000 IDR/AUD 0.00010184 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/IDR 9814.00000000 IDR/AUD 0.00010190 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/IDR 9707.00000000 IDR/AUD 0.00010302 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/IDR 9698.00000000 IDR/AUD 0.00010311 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/IDR 9690.00000000 IDR/AUD 0.00010320 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/IDR 9680.00000000 IDR/AUD 0.00010331 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/IDR 9794.00000000 IDR/AUD 0.00010210 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/IDR 9577.00000000 IDR/AUD 0.00010442 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/IDR 9749.00000000 IDR/AUD 0.00010257 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/IDR 9669.00000000 IDR/AUD 0.00010342 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/IDR 9792.00000000 IDR/AUD 0.00010212 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:25:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com