Daily Currency Exchange Rates    about    2023-03-30 18:43:33 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10068.00000000	IDR/AUD  0.00009932	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/IDR  10115.00000000	IDR/AUD  0.00009886	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/IDR  10094.00000000	IDR/AUD  0.00009907	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/IDR  10091.00000000	IDR/AUD  0.00009910	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/IDR  10151.00000000	IDR/AUD  0.00009851	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/IDR  10344.00000000	IDR/AUD  0.00009667	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/IDR  10273.00000000	IDR/AUD  0.00009734	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/IDR  10276.00000000	IDR/AUD  0.00009731	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/IDR  10277.00000000	IDR/AUD  0.00009730	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/IDR  10333.00000000	IDR/AUD  0.00009678	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/IDR  10328.00000000	IDR/AUD  0.00009682	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/IDR  10301.00000000	IDR/AUD  0.00009708	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/IDR  10296.00000000	IDR/AUD  0.00009713	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/IDR  10257.00000000	IDR/AUD  0.00009749	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/IDR  10253.00000000	IDR/AUD  0.00009753	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/IDR  10370.00000000	IDR/AUD  0.00009643	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/IDR  10371.00000000	IDR/AUD  0.00009642	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/IDR  10467.00000000	IDR/AUD  0.00009554	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/IDR  10511.00000000	IDR/AUD  0.00009514	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/IDR  10446.00000000	IDR/AUD  0.00009573	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/IDR  10519.00000000	IDR/AUD  0.00009507	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/IDR  10542.00000000	IDR/AUD  0.00009486	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/IDR  10617.00000000	IDR/AUD  0.00009419	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/IDR  10645.00000000	IDR/AUD  0.00009394	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/IDR  10628.00000000	IDR/AUD  0.00009409	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/IDR  10509.00000000	IDR/AUD  0.00009516	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/IDR  10527.00000000	IDR/AUD  0.00009499	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/IDR  10459.00000000	IDR/AUD  0.00009561	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/IDR  10427.00000000	IDR/AUD  0.00009590	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/IDR  10579.00000000	IDR/AUD  0.00009453	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/IDR  9634.00000000	IDR/AUD  0.00010380	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/IDR  9886.00000000	IDR/AUD  0.00010115	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/IDR  9903.00000000	IDR/AUD  0.00010098	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/IDR  9863.00000000	IDR/AUD  0.00010139	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/IDR  9741.00000000	IDR/AUD  0.00010266	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/IDR  9854.00000000	IDR/AUD  0.00010148	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/IDR  9826.00000000	IDR/AUD  0.00010177	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/IDR  9957.00000000	IDR/AUD  0.00010043	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/IDR  10009.00000000	IDR/AUD  0.00009991	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/IDR  10049.00000000	IDR/AUD  0.00009951	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/IDR  10218.00000000	IDR/AUD  0.00009787	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/IDR  10157.00000000	IDR/AUD  0.00009845	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/IDR  10140.00000000	IDR/AUD  0.00009862	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/IDR  10049.00000000	IDR/AUD  0.00009951	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/IDR  10016.00000000	IDR/AUD  0.00009984	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/IDR  10120.00000000	IDR/AUD  0.00009881	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/IDR  10125.00000000	IDR/AUD  0.00009877	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/IDR  10116.00000000	IDR/AUD  0.00009885	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/IDR  10169.00000000	IDR/AUD  0.00009834	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/IDR  10245.00000000	IDR/AUD  0.00009761	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/IDR  10473.00000000	IDR/AUD  0.00009548	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/IDR  10405.00000000	IDR/AUD  0.00009611	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/IDR  10422.00000000	IDR/AUD  0.00009595	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/IDR  10439.00000000	IDR/AUD  0.00009579	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/IDR  10359.00000000	IDR/AUD  0.00009653	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/IDR  10374.00000000	IDR/AUD  0.00009639	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/IDR  10372.00000000	IDR/AUD  0.00009641	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/IDR  10357.00000000	IDR/AUD  0.00009655	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/IDR  10196.00000000	IDR/AUD  0.00009808	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/IDR  10092.00000000	IDR/AUD  0.00009909	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/IDR  10415.00000000	IDR/AUD  0.00009602	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/IDR  10472.00000000	IDR/AUD  0.00009549	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/IDR  10380.00000000	IDR/AUD  0.00009634	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/IDR  10453.00000000	IDR/AUD  0.00009567	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/IDR  10488.00000000	IDR/AUD  0.00009535	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/IDR  10448.00000000	IDR/AUD  0.00009571	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/IDR  10398.00000000	IDR/AUD  0.00009617	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/IDR  10340.00000000	IDR/AUD  0.00009671	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/IDR  10407.00000000	IDR/AUD  0.00009609	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/IDR  10378.00000000	IDR/AUD  0.00009636	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/IDR  10317.00000000	IDR/AUD  0.00009693	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/IDR  10327.00000000	IDR/AUD  0.00009683	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/IDR  10497.00000000	IDR/AUD  0.00009527	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/IDR  10307.00000000	IDR/AUD  0.00009702	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/IDR  10303.00000000	IDR/AUD  0.00009706	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/IDR  10210.00000000	IDR/AUD  0.00009794	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/IDR  10362.00000000	IDR/AUD  0.00009651	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/IDR  10279.00000000	IDR/AUD  0.00009729	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/IDR  10348.00000000	IDR/AUD  0.00009664	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/IDR  10404.00000000	IDR/AUD  0.00009612	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/IDR  10532.00000000	IDR/AUD  0.00009495	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/IDR  10680.00000000	IDR/AUD  0.00009363	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/IDR  10654.00000000	IDR/AUD  0.00009386	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/IDR  10577.00000000	IDR/AUD  0.00009454	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/IDR  10701.00000000	IDR/AUD  0.00009345	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/IDR  10793.00000000	IDR/AUD  0.00009265	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/IDR  10404.00000000	IDR/AUD  0.00009612	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/IDR  10499.00000000	IDR/AUD  0.00009525	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/IDR  10470.00000000	IDR/AUD  0.00009551	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/IDR  10474.00000000	IDR/AUD  0.00009547	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/IDR  10517.00000000	IDR/AUD  0.00009508	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/IDR  10692.00000000	IDR/AUD  0.00009353	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/IDR  10583.00000000	IDR/AUD  0.00009449	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/IDR  10502.00000000	IDR/AUD  0.00009522	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/IDR  10443.00000000	IDR/AUD  0.00009576	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:43:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com