Daily Currency Exchange Rates about 2020-08-07 10:06:10 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/IDR 10466.00000000 IDR/AUD 0.00009555 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/IDR 10458.00000000 IDR/AUD 0.00009562 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/IDR 10531.00000000 IDR/AUD 0.00009496 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/IDR 10463.00000000 IDR/AUD 0.00009557 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/IDR 10456.00000000 IDR/AUD 0.00009564 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/IDR 10335.00000000 IDR/AUD 0.00009676 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/IDR 10488.00000000 IDR/AUD 0.00009535 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/IDR 10402.00000000 IDR/AUD 0.00009614 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/IDR 10348.00000000 IDR/AUD 0.00009664 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/IDR 10284.00000000 IDR/AUD 0.00009724 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/IDR 10234.00000000 IDR/AUD 0.00009771 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/IDR 10168.00000000 IDR/AUD 0.00009835 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/IDR 10000.00000000 IDR/AUD 0.00010000 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/IDR 10077.00000000 IDR/AUD 0.00009924 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/IDR 10021.00000000 IDR/AUD 0.00009979 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/IDR 10070.00000000 IDR/AUD 0.00009930 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/IDR 10026.00000000 IDR/AUD 0.00009974 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/IDR 10023.00000000 IDR/AUD 0.00009977 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/IDR 10121.00000000 IDR/AUD 0.00009880 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/IDR 10092.00000000 IDR/AUD 0.00009909 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/IDR 9929.00000000 IDR/AUD 0.00010072 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/IDR 9853.00000000 IDR/AUD 0.00010149 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/IDR 9773.00000000 IDR/AUD 0.00010232 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/IDR 9813.00000000 IDR/AUD 0.00010191 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/IDR 9764.00000000 IDR/AUD 0.00010242 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/IDR 9728.00000000 IDR/AUD 0.00010280 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/IDR 9819.00000000 IDR/AUD 0.00010184 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/IDR 9814.00000000 IDR/AUD 0.00010190 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/IDR 9707.00000000 IDR/AUD 0.00010302 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/IDR 9698.00000000 IDR/AUD 0.00010311 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/IDR 9690.00000000 IDR/AUD 0.00010320 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/IDR 9680.00000000 IDR/AUD 0.00010331 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/IDR 9794.00000000 IDR/AUD 0.00010210 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/IDR 9577.00000000 IDR/AUD 0.00010442 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/IDR 9749.00000000 IDR/AUD 0.00010257 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/IDR 9669.00000000 IDR/AUD 0.00010342 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/IDR 9792.00000000 IDR/AUD 0.00010212 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/IDR 9741.00000000 IDR/AUD 0.00010266 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/IDR 9757.00000000 IDR/AUD 0.00010249 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/IDR 9755.00000000 IDR/AUD 0.00010251 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/IDR 9857.00000000 IDR/AUD 0.00010145 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/IDR 9851.00000000 IDR/AUD 0.00010151 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/IDR 9850.00000000 IDR/AUD 0.00010152 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/IDR 9779.00000000 IDR/AUD 0.00010226 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/IDR 9749.00000000 IDR/AUD 0.00010257 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/IDR 9794.00000000 IDR/AUD 0.00010210 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/IDR 9708.00000000 IDR/AUD 0.00010301 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/IDR 9604.00000000 IDR/AUD 0.00010412 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/IDR 9622.00000000 IDR/AUD 0.00010393 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/IDR 9644.00000000 IDR/AUD 0.00010369 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/IDR 9650.00000000 IDR/AUD 0.00010363 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/IDR 9659.00000000 IDR/AUD 0.00010353 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/IDR 9553.00000000 IDR/AUD 0.00010468 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/IDR 9611.00000000 IDR/AUD 0.00010405 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/IDR 9593.00000000 IDR/AUD 0.00010424 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/IDR 9635.00000000 IDR/AUD 0.00010379 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/IDR 9677.00000000 IDR/AUD 0.00010334 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/IDR 9762.00000000 IDR/AUD 0.00010244 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/IDR 9762.00000000 IDR/AUD 0.00010244 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/IDR 9668.00000000 IDR/AUD 0.00010343 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/IDR 9728.00000000 IDR/AUD 0.00010280 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/IDR 9740.00000000 IDR/AUD 0.00010267 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/IDR 9611.00000000 IDR/AUD 0.00010405 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/IDR 9608.00000000 IDR/AUD 0.00010408 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/IDR 9803.00000000 IDR/AUD 0.00010201 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/IDR 10055.00000000 IDR/AUD 0.00009945 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/IDR 9997.00000000 IDR/AUD 0.00010003 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/IDR 9997.00000000 IDR/AUD 0.00010003 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/IDR 9832.00000000 IDR/AUD 0.00010171 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/IDR 9860.00000000 IDR/AUD 0.00010142 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/IDR 9832.00000000 IDR/AUD 0.00010171 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/IDR 9824.00000000 IDR/AUD 0.00010179 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/IDR 9857.00000000 IDR/AUD 0.00010145 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/IDR 9904.00000000 IDR/AUD 0.00010097 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/IDR 9953.00000000 IDR/AUD 0.00010047 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/IDR 10052.00000000 IDR/AUD 0.00009948 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/IDR 9962.00000000 IDR/AUD 0.00010038 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/IDR 10006.00000000 IDR/AUD 0.00009994 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/IDR 10096.00000000 IDR/AUD 0.00009905 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/IDR 9958.00000000 IDR/AUD 0.00010042 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/IDR 10022.00000000 IDR/AUD 0.00009978 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/IDR 10061.00000000 IDR/AUD 0.00009939 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10086.00000000 IDR/AUD 0.00009915 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/IDR 10074.00000000 IDR/AUD 0.00009927 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/IDR 9812.00000000 IDR/AUD 0.00010192 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/IDR 9647.00000000 IDR/AUD 0.00010366 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/IDR 9912.00000000 IDR/AUD 0.00010089 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/IDR 9754.00000000 IDR/AUD 0.00010252 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/IDR 9551.00000000 IDR/AUD 0.00010470 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/IDR 9388.00000000 IDR/AUD 0.00010652 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/IDR 8532.00000000 IDR/AUD 0.00011721 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/IDR 9156.00000000 IDR/AUD 0.00010922 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/IDR 9215.00000000 IDR/AUD 0.00010852 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 10:06:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com