Daily Currency Exchange Rates about 2023-03-30 18:43:33 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10068.00000000 IDR/AUD 0.00009932 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/IDR 10115.00000000 IDR/AUD 0.00009886 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/IDR 10094.00000000 IDR/AUD 0.00009907 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/IDR 10091.00000000 IDR/AUD 0.00009910 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/IDR 10151.00000000 IDR/AUD 0.00009851 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/IDR 10344.00000000 IDR/AUD 0.00009667 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/IDR 10273.00000000 IDR/AUD 0.00009734 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/IDR 10276.00000000 IDR/AUD 0.00009731 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/IDR 10277.00000000 IDR/AUD 0.00009730 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/IDR 10328.00000000 IDR/AUD 0.00009682 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/IDR 10301.00000000 IDR/AUD 0.00009708 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/IDR 10257.00000000 IDR/AUD 0.00009749 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/IDR 10253.00000000 IDR/AUD 0.00009753 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/IDR 10371.00000000 IDR/AUD 0.00009642 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/IDR 10467.00000000 IDR/AUD 0.00009554 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/IDR 10511.00000000 IDR/AUD 0.00009514 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/IDR 10446.00000000 IDR/AUD 0.00009573 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/IDR 10519.00000000 IDR/AUD 0.00009507 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/IDR 10542.00000000 IDR/AUD 0.00009486 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/IDR 10617.00000000 IDR/AUD 0.00009419 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/IDR 10645.00000000 IDR/AUD 0.00009394 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/IDR 10628.00000000 IDR/AUD 0.00009409 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/IDR 10509.00000000 IDR/AUD 0.00009516 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/IDR 10527.00000000 IDR/AUD 0.00009499 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/IDR 10459.00000000 IDR/AUD 0.00009561 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/IDR 10427.00000000 IDR/AUD 0.00009590 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/IDR 10579.00000000 IDR/AUD 0.00009453 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/IDR 9634.00000000 IDR/AUD 0.00010380 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/IDR 9886.00000000 IDR/AUD 0.00010115 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/IDR 9903.00000000 IDR/AUD 0.00010098 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/IDR 9863.00000000 IDR/AUD 0.00010139 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/IDR 9741.00000000 IDR/AUD 0.00010266 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/IDR 9854.00000000 IDR/AUD 0.00010148 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/IDR 9826.00000000 IDR/AUD 0.00010177 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/IDR 9957.00000000 IDR/AUD 0.00010043 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/IDR 10009.00000000 IDR/AUD 0.00009991 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/IDR 10049.00000000 IDR/AUD 0.00009951 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/IDR 10218.00000000 IDR/AUD 0.00009787 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/IDR 10157.00000000 IDR/AUD 0.00009845 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/IDR 10140.00000000 IDR/AUD 0.00009862 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/IDR 10049.00000000 IDR/AUD 0.00009951 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/IDR 10016.00000000 IDR/AUD 0.00009984 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/IDR 10120.00000000 IDR/AUD 0.00009881 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/IDR 10125.00000000 IDR/AUD 0.00009877 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/IDR 10116.00000000 IDR/AUD 0.00009885 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/IDR 10169.00000000 IDR/AUD 0.00009834 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/IDR 10245.00000000 IDR/AUD 0.00009761 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/IDR 10473.00000000 IDR/AUD 0.00009548 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/IDR 10405.00000000 IDR/AUD 0.00009611 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/IDR 10422.00000000 IDR/AUD 0.00009595 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/IDR 10439.00000000 IDR/AUD 0.00009579 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/IDR 10359.00000000 IDR/AUD 0.00009653 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/IDR 10374.00000000 IDR/AUD 0.00009639 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/IDR 10372.00000000 IDR/AUD 0.00009641 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/IDR 10357.00000000 IDR/AUD 0.00009655 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/IDR 10196.00000000 IDR/AUD 0.00009808 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/IDR 10092.00000000 IDR/AUD 0.00009909 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/IDR 10415.00000000 IDR/AUD 0.00009602 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/IDR 10472.00000000 IDR/AUD 0.00009549 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/IDR 10380.00000000 IDR/AUD 0.00009634 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/IDR 10453.00000000 IDR/AUD 0.00009567 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/IDR 10488.00000000 IDR/AUD 0.00009535 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/IDR 10448.00000000 IDR/AUD 0.00009571 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/IDR 10398.00000000 IDR/AUD 0.00009617 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/IDR 10407.00000000 IDR/AUD 0.00009609 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/IDR 10425.00000000 IDR/AUD 0.00009592 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/IDR 10317.00000000 IDR/AUD 0.00009693 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/IDR 10497.00000000 IDR/AUD 0.00009527 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/IDR 10303.00000000 IDR/AUD 0.00009706 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/IDR 10210.00000000 IDR/AUD 0.00009794 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/IDR 10362.00000000 IDR/AUD 0.00009651 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/IDR 10279.00000000 IDR/AUD 0.00009729 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/IDR 10348.00000000 IDR/AUD 0.00009664 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/IDR 10532.00000000 IDR/AUD 0.00009495 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/IDR 10654.00000000 IDR/AUD 0.00009386 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/IDR 10577.00000000 IDR/AUD 0.00009454 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/IDR 10701.00000000 IDR/AUD 0.00009345 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/IDR 10793.00000000 IDR/AUD 0.00009265 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/IDR 10499.00000000 IDR/AUD 0.00009525 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/IDR 10470.00000000 IDR/AUD 0.00009551 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/IDR 10474.00000000 IDR/AUD 0.00009547 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/IDR 10517.00000000 IDR/AUD 0.00009508 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/IDR 10692.00000000 IDR/AUD 0.00009353 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/IDR 10583.00000000 IDR/AUD 0.00009449 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/IDR 10502.00000000 IDR/AUD 0.00009522 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/IDR 10443.00000000 IDR/AUD 0.00009576 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:43:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com