Daily Currency Exchange Rates    about    2020-08-07 10:06:10 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/IDR  10516.00000000	IDR/AUD  0.00009509	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/IDR  10466.00000000	IDR/AUD  0.00009555	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/IDR  10458.00000000	IDR/AUD  0.00009562	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/IDR  10531.00000000	IDR/AUD  0.00009496	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/IDR  10463.00000000	IDR/AUD  0.00009557	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/IDR  10456.00000000	IDR/AUD  0.00009564	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/IDR  10376.00000000	IDR/AUD  0.00009638	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/IDR  10383.00000000	IDR/AUD  0.00009631	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/IDR  10335.00000000	IDR/AUD  0.00009676	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/IDR  10451.00000000	IDR/AUD  0.00009568	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/IDR  10488.00000000	IDR/AUD  0.00009535	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/IDR  10402.00000000	IDR/AUD  0.00009614	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/IDR  10348.00000000	IDR/AUD  0.00009664	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/IDR  10284.00000000	IDR/AUD  0.00009724	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/IDR  10234.00000000	IDR/AUD  0.00009771	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/IDR  10168.00000000	IDR/AUD  0.00009835	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/IDR  10000.00000000	IDR/AUD  0.00010000	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/IDR  10077.00000000	IDR/AUD  0.00009924	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/IDR  10021.00000000	IDR/AUD  0.00009979	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/IDR  10070.00000000	IDR/AUD  0.00009930	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/IDR  10026.00000000	IDR/AUD  0.00009974	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/IDR  10023.00000000	IDR/AUD  0.00009977	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/IDR  10121.00000000	IDR/AUD  0.00009880	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/IDR  10092.00000000	IDR/AUD  0.00009909	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/IDR  9929.00000000	IDR/AUD  0.00010072	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/IDR  9853.00000000	IDR/AUD  0.00010149	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/IDR  9773.00000000	IDR/AUD  0.00010232	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/IDR  9813.00000000	IDR/AUD  0.00010191	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/IDR  9764.00000000	IDR/AUD  0.00010242	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/IDR  9728.00000000	IDR/AUD  0.00010280	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/IDR  9819.00000000	IDR/AUD  0.00010184	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/IDR  9814.00000000	IDR/AUD  0.00010190	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/IDR  9707.00000000	IDR/AUD  0.00010302	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/IDR  9698.00000000	IDR/AUD  0.00010311	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/IDR  9690.00000000	IDR/AUD  0.00010320	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/IDR  9680.00000000	IDR/AUD  0.00010331	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/IDR  9794.00000000	IDR/AUD  0.00010210	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/IDR  9577.00000000	IDR/AUD  0.00010442	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/IDR  9749.00000000	IDR/AUD  0.00010257	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/IDR  9669.00000000	IDR/AUD  0.00010342	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/IDR  9792.00000000	IDR/AUD  0.00010212	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/IDR  9741.00000000	IDR/AUD  0.00010266	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/IDR  9757.00000000	IDR/AUD  0.00010249	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/IDR  9755.00000000	IDR/AUD  0.00010251	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/IDR  9857.00000000	IDR/AUD  0.00010145	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/IDR  9851.00000000	IDR/AUD  0.00010151	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/IDR  9850.00000000	IDR/AUD  0.00010152	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/IDR  9779.00000000	IDR/AUD  0.00010226	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/IDR  9749.00000000	IDR/AUD  0.00010257	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/IDR  9794.00000000	IDR/AUD  0.00010210	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/IDR  9708.00000000	IDR/AUD  0.00010301	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/IDR  9604.00000000	IDR/AUD  0.00010412	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/IDR  9644.00000000	IDR/AUD  0.00010369	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/IDR  9650.00000000	IDR/AUD  0.00010363	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/IDR  9659.00000000	IDR/AUD  0.00010353	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/IDR  9553.00000000	IDR/AUD  0.00010468	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/IDR  9593.00000000	IDR/AUD  0.00010424	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/IDR  9635.00000000	IDR/AUD  0.00010379	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/IDR  9677.00000000	IDR/AUD  0.00010334	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/IDR  9762.00000000	IDR/AUD  0.00010244	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/IDR  9762.00000000	IDR/AUD  0.00010244	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/IDR  9668.00000000	IDR/AUD  0.00010343	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/IDR  9728.00000000	IDR/AUD  0.00010280	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/IDR  9740.00000000	IDR/AUD  0.00010267	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/IDR  9608.00000000	IDR/AUD  0.00010408	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/IDR  9803.00000000	IDR/AUD  0.00010201	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/IDR  10055.00000000	IDR/AUD  0.00009945	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/IDR  9997.00000000	IDR/AUD  0.00010003	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/IDR  9997.00000000	IDR/AUD  0.00010003	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/IDR  9832.00000000	IDR/AUD  0.00010171	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/IDR  9860.00000000	IDR/AUD  0.00010142	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/IDR  9832.00000000	IDR/AUD  0.00010171	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/IDR  9824.00000000	IDR/AUD  0.00010179	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/IDR  9857.00000000	IDR/AUD  0.00010145	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/IDR  9904.00000000	IDR/AUD  0.00010097	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/IDR  9953.00000000	IDR/AUD  0.00010047	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/IDR  10052.00000000	IDR/AUD  0.00009948	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/IDR  9962.00000000	IDR/AUD  0.00010038	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/IDR  10006.00000000	IDR/AUD  0.00009994	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/IDR  10096.00000000	IDR/AUD  0.00009905	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/IDR  9958.00000000	IDR/AUD  0.00010042	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/IDR  10022.00000000	IDR/AUD  0.00009978	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/IDR  10061.00000000	IDR/AUD  0.00009939	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/IDR  10086.00000000	IDR/AUD  0.00009915	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/IDR  10098.00000000	IDR/AUD  0.00009903	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/IDR  10074.00000000	IDR/AUD  0.00009927	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/IDR  9812.00000000	IDR/AUD  0.00010192	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/IDR  9647.00000000	IDR/AUD  0.00010366	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/IDR  9912.00000000	IDR/AUD  0.00010089	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/IDR  9754.00000000	IDR/AUD  0.00010252	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/IDR  9551.00000000	IDR/AUD  0.00010470	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/IDR  9388.00000000	IDR/AUD  0.00010652	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/IDR  8532.00000000	IDR/AUD  0.00011721	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/IDR  9156.00000000	IDR/AUD  0.00010922	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/IDR  9215.00000000	IDR/AUD  0.00010852	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 10:06:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com