Daily Currency Exchange Rates    about    2022-08-13 16:19:39 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10473.00000000	IDR/AUD  0.00009548	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/IDR  10405.00000000	IDR/AUD  0.00009611	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/IDR  10422.00000000	IDR/AUD  0.00009595	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/IDR  10439.00000000	IDR/AUD  0.00009579	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/IDR  10359.00000000	IDR/AUD  0.00009653	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/IDR  10374.00000000	IDR/AUD  0.00009639	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/IDR  10372.00000000	IDR/AUD  0.00009641	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/IDR  10357.00000000	IDR/AUD  0.00009655	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/IDR  10196.00000000	IDR/AUD  0.00009808	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/IDR  10092.00000000	IDR/AUD  0.00009909	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/IDR  10415.00000000	IDR/AUD  0.00009602	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/IDR  10472.00000000	IDR/AUD  0.00009549	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/IDR  10380.00000000	IDR/AUD  0.00009634	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/IDR  10453.00000000	IDR/AUD  0.00009567	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/IDR  10488.00000000	IDR/AUD  0.00009535	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/IDR  10448.00000000	IDR/AUD  0.00009571	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/IDR  10398.00000000	IDR/AUD  0.00009617	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/IDR  10340.00000000	IDR/AUD  0.00009671	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/IDR  10407.00000000	IDR/AUD  0.00009609	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/IDR  10378.00000000	IDR/AUD  0.00009636	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/IDR  10317.00000000	IDR/AUD  0.00009693	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/IDR  10327.00000000	IDR/AUD  0.00009683	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/IDR  10497.00000000	IDR/AUD  0.00009527	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/IDR  10307.00000000	IDR/AUD  0.00009702	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/IDR  10303.00000000	IDR/AUD  0.00009706	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/IDR  10210.00000000	IDR/AUD  0.00009794	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/IDR  10362.00000000	IDR/AUD  0.00009651	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/IDR  10279.00000000	IDR/AUD  0.00009729	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/IDR  10348.00000000	IDR/AUD  0.00009664	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/IDR  10404.00000000	IDR/AUD  0.00009612	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/IDR  10532.00000000	IDR/AUD  0.00009495	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/IDR  10680.00000000	IDR/AUD  0.00009363	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/IDR  10654.00000000	IDR/AUD  0.00009386	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/IDR  10577.00000000	IDR/AUD  0.00009454	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/IDR  10701.00000000	IDR/AUD  0.00009345	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/IDR  10793.00000000	IDR/AUD  0.00009265	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/IDR  10404.00000000	IDR/AUD  0.00009612	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/IDR  10499.00000000	IDR/AUD  0.00009525	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/IDR  10470.00000000	IDR/AUD  0.00009551	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/IDR  10474.00000000	IDR/AUD  0.00009547	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/IDR  10517.00000000	IDR/AUD  0.00009508	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/IDR  10692.00000000	IDR/AUD  0.00009353	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/IDR  10583.00000000	IDR/AUD  0.00009449	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/IDR  10502.00000000	IDR/AUD  0.00009522	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/IDR  10443.00000000	IDR/AUD  0.00009576	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/IDR  10335.00000000	IDR/AUD  0.00009676	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/IDR  10333.00000000	IDR/AUD  0.00009678	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/IDR  10265.00000000	IDR/AUD  0.00009742	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/IDR  10220.00000000	IDR/AUD  0.00009785	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/IDR  10209.00000000	IDR/AUD  0.00009795	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/IDR  10224.00000000	IDR/AUD  0.00009781	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/IDR  10298.00000000	IDR/AUD  0.00009711	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/IDR  10298.00000000	IDR/AUD  0.00009711	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/IDR  10242.00000000	IDR/AUD  0.00009764	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/IDR  10215.00000000	IDR/AUD  0.00009790	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/IDR  10278.00000000	IDR/AUD  0.00009730	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/IDR  10238.00000000	IDR/AUD  0.00009768	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/IDR  10228.00000000	IDR/AUD  0.00009777	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/IDR  10163.00000000	IDR/AUD  0.00009840	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/IDR  10094.00000000	IDR/AUD  0.00009907	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/IDR  10096.00000000	IDR/AUD  0.00009905	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/IDR  10186.00000000	IDR/AUD  0.00009817	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/IDR  10243.00000000	IDR/AUD  0.00009763	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/IDR  10285.00000000	IDR/AUD  0.00009723	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/IDR  10320.00000000	IDR/AUD  0.00009690	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/IDR  10392.00000000	IDR/AUD  0.00009623	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/IDR  10328.00000000	IDR/AUD  0.00009682	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/IDR  10311.00000000	IDR/AUD  0.00009698	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/IDR  10320.00000000	IDR/AUD  0.00009690	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/IDR  10226.00000000	IDR/AUD  0.00009779	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/IDR  10141.00000000	IDR/AUD  0.00009861	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/IDR  10235.00000000	IDR/AUD  0.00009770	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/IDR  10231.00000000	IDR/AUD  0.00009774	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/IDR  10282.00000000	IDR/AUD  0.00009726	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/IDR  10289.00000000	IDR/AUD  0.00009719	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/IDR  10304.00000000	IDR/AUD  0.00009705	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/IDR  10338.00000000	IDR/AUD  0.00009673	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/IDR  10358.00000000	IDR/AUD  0.00009654	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/IDR  10349.00000000	IDR/AUD  0.00009663	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/IDR  11109.00000000	IDR/AUD  0.00009002	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/IDR  11101.00000000	IDR/AUD  0.00009008	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/IDR  11151.00000000	IDR/AUD  0.00008968	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/IDR  11158.00000000	IDR/AUD  0.00008962	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/IDR  11240.00000000	IDR/AUD  0.00008897	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/IDR  11273.00000000	IDR/AUD  0.00008871	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/IDR  11230.00000000	IDR/AUD  0.00008905	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/IDR  11296.00000000	IDR/AUD  0.00008853	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/IDR  11260.00000000	IDR/AUD  0.00008881	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/IDR  11244.00000000	IDR/AUD  0.00008894	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/IDR  11253.00000000	IDR/AUD  0.00008887	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/IDR  11218.00000000	IDR/AUD  0.00008914	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/IDR  11313.00000000	IDR/AUD  0.00008839	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/IDR  11269.00000000	IDR/AUD  0.00008874	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/IDR  11284.00000000	IDR/AUD  0.00008862	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/IDR  11287.00000000	IDR/AUD  0.00008860	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-13 16:19:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com