Daily Currency Exchange Rates about 2024-07-27 04:11:57 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10681.00000000 IDR/AUD 0.00009362 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/IDR 10649.00000000 IDR/AUD 0.00009391 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/IDR 10813.00000000 IDR/AUD 0.00009248 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/IDR 10851.00000000 IDR/AUD 0.00009216 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/IDR 10883.00000000 IDR/AUD 0.00009189 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/IDR 10862.00000000 IDR/AUD 0.00009206 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/IDR 10921.00000000 IDR/AUD 0.00009157 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/IDR 10960.00000000 IDR/AUD 0.00009124 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/IDR 10937.00000000 IDR/AUD 0.00009143 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/IDR 10953.00000000 IDR/AUD 0.00009130 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/IDR 10959.00000000 IDR/AUD 0.00009125 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/IDR 10976.00000000 IDR/AUD 0.00009111 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/IDR 10962.00000000 IDR/AUD 0.00009122 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/IDR 10982.00000000 IDR/AUD 0.00009106 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/IDR 10982.00000000 IDR/AUD 0.00009106 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/IDR 10940.00000000 IDR/AUD 0.00009141 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/IDR 10887.00000000 IDR/AUD 0.00009185 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/IDR 10910.00000000 IDR/AUD 0.00009166 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/IDR 10863.00000000 IDR/AUD 0.00009206 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/IDR 10946.00000000 IDR/AUD 0.00009136 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/IDR 10984.00000000 IDR/AUD 0.00009104 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/IDR 10914.00000000 IDR/AUD 0.00009163 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/IDR 10966.00000000 IDR/AUD 0.00009119 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/IDR 10952.00000000 IDR/AUD 0.00009131 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/IDR 10867.00000000 IDR/AUD 0.00009202 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/IDR 10826.00000000 IDR/AUD 0.00009237 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/IDR 10848.00000000 IDR/AUD 0.00009218 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/IDR 10819.00000000 IDR/AUD 0.00009243 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/IDR 10788.00000000 IDR/AUD 0.00009270 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/IDR 10757.00000000 IDR/AUD 0.00009296 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/IDR 10847.00000000 IDR/AUD 0.00009219 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/IDR 10833.00000000 IDR/AUD 0.00009231 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/IDR 10819.00000000 IDR/AUD 0.00009243 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/IDR 10785.00000000 IDR/AUD 0.00009272 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/IDR 10784.00000000 IDR/AUD 0.00009273 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/IDR 10722.00000000 IDR/AUD 0.00009327 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/IDR 10742.00000000 IDR/AUD 0.00009309 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/IDR 10732.00000000 IDR/AUD 0.00009318 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/IDR 10665.00000000 IDR/AUD 0.00009376 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/IDR 10712.00000000 IDR/AUD 0.00009335 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/IDR 10657.00000000 IDR/AUD 0.00009384 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/IDR 10646.00000000 IDR/AUD 0.00009393 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/IDR 10686.00000000 IDR/AUD 0.00009358 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/IDR 10647.00000000 IDR/AUD 0.00009392 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/IDR 10606.00000000 IDR/AUD 0.00009429 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/IDR 10553.00000000 IDR/AUD 0.00009476 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/IDR 10595.00000000 IDR/AUD 0.00009438 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/IDR 10596.00000000 IDR/AUD 0.00009438 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/IDR 10600.00000000 IDR/AUD 0.00009434 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/IDR 10528.00000000 IDR/AUD 0.00009498 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/IDR 10677.00000000 IDR/AUD 0.00009366 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/IDR 10610.00000000 IDR/AUD 0.00009425 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/IDR 10531.00000000 IDR/AUD 0.00009496 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/IDR 10483.00000000 IDR/AUD 0.00009539 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/IDR 10433.00000000 IDR/AUD 0.00009585 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/IDR 10435.00000000 IDR/AUD 0.00009583 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/IDR 10410.00000000 IDR/AUD 0.00009606 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/IDR 10386.00000000 IDR/AUD 0.00009628 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/IDR 10280.00000000 IDR/AUD 0.00009728 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/IDR 10336.00000000 IDR/AUD 0.00009675 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/IDR 10491.00000000 IDR/AUD 0.00009532 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/IDR 10470.00000000 IDR/AUD 0.00009551 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/IDR 10424.00000000 IDR/AUD 0.00009593 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/IDR 10467.00000000 IDR/AUD 0.00009554 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/IDR 10377.00000000 IDR/AUD 0.00009637 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/IDR 10332.00000000 IDR/AUD 0.00009679 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10369.00000000 IDR/AUD 0.00009644 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/IDR 10347.00000000 IDR/AUD 0.00009665 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/IDR 10332.00000000 IDR/AUD 0.00009679 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/IDR 10314.00000000 IDR/AUD 0.00009696 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/IDR 10302.00000000 IDR/AUD 0.00009707 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/IDR 10260.00000000 IDR/AUD 0.00009747 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/IDR 10286.00000000 IDR/AUD 0.00009722 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/IDR 10262.00000000 IDR/AUD 0.00009745 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/IDR 10301.00000000 IDR/AUD 0.00009708 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/IDR 10313.00000000 IDR/AUD 0.00009696 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/IDR 10239.00000000 IDR/AUD 0.00009767 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/IDR 10241.00000000 IDR/AUD 0.00009765 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/IDR 10249.00000000 IDR/AUD 0.00009757 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:11:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com