Daily Currency Exchange Rates about 2019-12-12 06:56:41 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 9660.00000000 IDR/AUD 0.00010352 2019-12-12 retrieved 2019-12-12 06:12:04 UTC from BankAustralia AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/IDR 9577.00000000 IDR/AUD 0.00010442 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/IDR 9603.00000000 IDR/AUD 0.00010413 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/IDR 9633.00000000 IDR/AUD 0.00010381 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/IDR 9639.00000000 IDR/AUD 0.00010375 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/IDR 9566.00000000 IDR/AUD 0.00010454 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/IDR 9562.00000000 IDR/AUD 0.00010458 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/IDR 9534.00000000 IDR/AUD 0.00010489 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/IDR 9549.00000000 IDR/AUD 0.00010472 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/IDR 9554.00000000 IDR/AUD 0.00010467 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/IDR 9593.00000000 IDR/AUD 0.00010424 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/IDR 9609.00000000 IDR/AUD 0.00010407 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/IDR 9580.00000000 IDR/AUD 0.00010438 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/IDR 9584.00000000 IDR/AUD 0.00010434 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/IDR 9556.00000000 IDR/AUD 0.00010465 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/IDR 9585.00000000 IDR/AUD 0.00010433 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/IDR 9638.00000000 IDR/AUD 0.00010376 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/IDR 9622.00000000 IDR/AUD 0.00010393 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/IDR 9622.00000000 IDR/AUD 0.00010393 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/IDR 9642.00000000 IDR/AUD 0.00010371 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia AUD/IDR 9641.00000000 IDR/AUD 0.00010372 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia AUD/IDR 9659.00000000 IDR/AUD 0.00010353 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia AUD/IDR 9675.00000000 IDR/AUD 0.00010336 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia AUD/IDR 9698.00000000 IDR/AUD 0.00010311 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia AUD/IDR 9708.00000000 IDR/AUD 0.00010301 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia AUD/IDR 9705.00000000 IDR/AUD 0.00010304 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/IDR 9639.00000000 IDR/AUD 0.00010375 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia AUD/IDR 9613.00000000 IDR/AUD 0.00010403 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia AUD/IDR 9555.00000000 IDR/AUD 0.00010466 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia AUD/IDR 9579.00000000 IDR/AUD 0.00010440 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia AUD/IDR 9597.00000000 IDR/AUD 0.00010420 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia AUD/IDR 9611.00000000 IDR/AUD 0.00010405 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia AUD/IDR 9650.00000000 IDR/AUD 0.00010363 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia AUD/IDR 9682.00000000 IDR/AUD 0.00010328 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia AUD/IDR 9611.00000000 IDR/AUD 0.00010405 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia AUD/IDR 9553.00000000 IDR/AUD 0.00010468 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia AUD/IDR 9584.00000000 IDR/AUD 0.00010434 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia AUD/IDR 9581.00000000 IDR/AUD 0.00010437 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia AUD/IDR 9583.00000000 IDR/AUD 0.00010435 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/IDR 9548.00000000 IDR/AUD 0.00010473 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/IDR 9547.00000000 IDR/AUD 0.00010474 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/IDR 9531.00000000 IDR/AUD 0.00010492 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/IDR 9527.00000000 IDR/AUD 0.00010496 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/IDR 9524.00000000 IDR/AUD 0.00010500 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/IDR 9595.00000000 IDR/AUD 0.00010422 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/IDR 9555.00000000 IDR/AUD 0.00010466 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/IDR 9588.00000000 IDR/AUD 0.00010430 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/IDR 9561.00000000 IDR/AUD 0.00010459 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/IDR 9543.00000000 IDR/AUD 0.00010479 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/IDR 9570.00000000 IDR/AUD 0.00010449 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/IDR 9570.00000000 IDR/AUD 0.00010449 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/IDR 9645.00000000 IDR/AUD 0.00010368 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/IDR 9646.00000000 IDR/AUD 0.00010367 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/IDR 9655.00000000 IDR/AUD 0.00010357 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/IDR 9586.00000000 IDR/AUD 0.00010432 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/IDR 9651.00000000 IDR/AUD 0.00010362 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/IDR 9661.00000000 IDR/AUD 0.00010351 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/IDR 9623.00000000 IDR/AUD 0.00010392 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/IDR 9651.00000000 IDR/AUD 0.00010362 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/IDR 9644.00000000 IDR/AUD 0.00010369 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/IDR 9653.00000000 IDR/AUD 0.00010359 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/IDR 9614.00000000 IDR/AUD 0.00010401 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/IDR 9561.00000000 IDR/AUD 0.00010459 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/IDR 9547.00000000 IDR/AUD 0.00010474 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/IDR 9555.00000000 IDR/AUD 0.00010466 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/IDR 9586.00000000 IDR/AUD 0.00010432 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/IDR 9610.00000000 IDR/AUD 0.00010406 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/IDR 9627.00000000 IDR/AUD 0.00010387 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/IDR 9609.00000000 IDR/AUD 0.00010407 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/IDR 9621.00000000 IDR/AUD 0.00010394 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/IDR 9642.00000000 IDR/AUD 0.00010371 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/IDR 9660.00000000 IDR/AUD 0.00010352 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/IDR 9685.00000000 IDR/AUD 0.00010325 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/IDR 9634.00000000 IDR/AUD 0.00010380 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/IDR 9683.00000000 IDR/AUD 0.00010327 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/IDR 9657.00000000 IDR/AUD 0.00010355 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/IDR 9673.00000000 IDR/AUD 0.00010338 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/IDR 9648.00000000 IDR/AUD 0.00010365 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/IDR 9674.00000000 IDR/AUD 0.00010337 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/IDR 9630.00000000 IDR/AUD 0.00010384 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/IDR 9588.00000000 IDR/AUD 0.00010430 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/IDR 9693.00000000 IDR/AUD 0.00010317 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/IDR 9690.00000000 IDR/AUD 0.00010320 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/IDR 9656.00000000 IDR/AUD 0.00010356 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/IDR 9658.00000000 IDR/AUD 0.00010354 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/IDR 9674.00000000 IDR/AUD 0.00010337 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/IDR 9685.00000000 IDR/AUD 0.00010325 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/IDR 9727.00000000 IDR/AUD 0.00010281 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/IDR 9741.00000000 IDR/AUD 0.00010266 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/IDR 9786.00000000 IDR/AUD 0.00010219 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:56:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com