Daily Currency Exchange Rates about 2024-09-18 09:19:14 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/IDR 10469.00000000 IDR/AUD 0.00009552 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/IDR 10511.00000000 IDR/AUD 0.00009514 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/IDR 10522.00000000 IDR/AUD 0.00009504 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/IDR 10478.00000000 IDR/AUD 0.00009544 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/IDR 10513.00000000 IDR/AUD 0.00009512 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/IDR 10452.00000000 IDR/AUD 0.00009568 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/IDR 10435.00000000 IDR/AUD 0.00009583 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/IDR 10423.00000000 IDR/AUD 0.00009594 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/IDR 10412.00000000 IDR/AUD 0.00009604 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/IDR 10396.00000000 IDR/AUD 0.00009619 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/IDR 10392.00000000 IDR/AUD 0.00009623 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/IDR 10405.00000000 IDR/AUD 0.00009611 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/IDR 10481.00000000 IDR/AUD 0.00009541 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/IDR 10492.00000000 IDR/AUD 0.00009531 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/IDR 10450.00000000 IDR/AUD 0.00009569 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/IDR 10544.00000000 IDR/AUD 0.00009484 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/IDR 10540.00000000 IDR/AUD 0.00009488 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/IDR 10569.00000000 IDR/AUD 0.00009462 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/IDR 10602.00000000 IDR/AUD 0.00009432 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/IDR 10571.00000000 IDR/AUD 0.00009460 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/IDR 10698.00000000 IDR/AUD 0.00009348 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/IDR 10681.00000000 IDR/AUD 0.00009362 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/IDR 10649.00000000 IDR/AUD 0.00009391 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/IDR 10813.00000000 IDR/AUD 0.00009248 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/IDR 10851.00000000 IDR/AUD 0.00009216 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/IDR 10883.00000000 IDR/AUD 0.00009189 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/IDR 10862.00000000 IDR/AUD 0.00009206 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/IDR 10921.00000000 IDR/AUD 0.00009157 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/IDR 10960.00000000 IDR/AUD 0.00009124 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/IDR 10937.00000000 IDR/AUD 0.00009143 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/IDR 10953.00000000 IDR/AUD 0.00009130 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/IDR 10959.00000000 IDR/AUD 0.00009125 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/IDR 10976.00000000 IDR/AUD 0.00009111 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/IDR 10962.00000000 IDR/AUD 0.00009122 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/IDR 10982.00000000 IDR/AUD 0.00009106 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/IDR 10982.00000000 IDR/AUD 0.00009106 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/IDR 10940.00000000 IDR/AUD 0.00009141 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/IDR 10887.00000000 IDR/AUD 0.00009185 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/IDR 10910.00000000 IDR/AUD 0.00009166 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/IDR 10863.00000000 IDR/AUD 0.00009206 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/IDR 10946.00000000 IDR/AUD 0.00009136 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/IDR 10984.00000000 IDR/AUD 0.00009104 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/IDR 10914.00000000 IDR/AUD 0.00009163 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/IDR 10966.00000000 IDR/AUD 0.00009119 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/IDR 10952.00000000 IDR/AUD 0.00009131 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/IDR 10867.00000000 IDR/AUD 0.00009202 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/IDR 10826.00000000 IDR/AUD 0.00009237 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/IDR 10848.00000000 IDR/AUD 0.00009218 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/IDR 10819.00000000 IDR/AUD 0.00009243 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/IDR 10788.00000000 IDR/AUD 0.00009270 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/IDR 10757.00000000 IDR/AUD 0.00009296 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/IDR 10847.00000000 IDR/AUD 0.00009219 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/IDR 10833.00000000 IDR/AUD 0.00009231 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/IDR 10819.00000000 IDR/AUD 0.00009243 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/IDR 10785.00000000 IDR/AUD 0.00009272 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/IDR 10784.00000000 IDR/AUD 0.00009273 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/IDR 10722.00000000 IDR/AUD 0.00009327 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/IDR 10742.00000000 IDR/AUD 0.00009309 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/IDR 10732.00000000 IDR/AUD 0.00009318 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/IDR 10665.00000000 IDR/AUD 0.00009376 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/IDR 10712.00000000 IDR/AUD 0.00009335 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/IDR 10657.00000000 IDR/AUD 0.00009384 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/IDR 10646.00000000 IDR/AUD 0.00009393 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/IDR 10686.00000000 IDR/AUD 0.00009358 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/IDR 10647.00000000 IDR/AUD 0.00009392 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/IDR 10606.00000000 IDR/AUD 0.00009429 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/IDR 10553.00000000 IDR/AUD 0.00009476 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/IDR 10595.00000000 IDR/AUD 0.00009438 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/IDR 10596.00000000 IDR/AUD 0.00009438 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/IDR 10600.00000000 IDR/AUD 0.00009434 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/IDR 10528.00000000 IDR/AUD 0.00009498 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/IDR 10677.00000000 IDR/AUD 0.00009366 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/IDR 10610.00000000 IDR/AUD 0.00009425 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/IDR 10531.00000000 IDR/AUD 0.00009496 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/IDR 10483.00000000 IDR/AUD 0.00009539 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/IDR 10433.00000000 IDR/AUD 0.00009585 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/IDR 10435.00000000 IDR/AUD 0.00009583 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/IDR 10410.00000000 IDR/AUD 0.00009606 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/IDR 10386.00000000 IDR/AUD 0.00009628 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/IDR 10280.00000000 IDR/AUD 0.00009728 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 09:19:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com