Daily Currency Exchange Rates    about    2020-10-29 17:25:35 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10328.00000000	IDR/AUD  0.00009682	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/IDR  10450.00000000	IDR/AUD  0.00009569	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/IDR  10461.00000000	IDR/AUD  0.00009559	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/IDR  10444.00000000	IDR/AUD  0.00009575	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/IDR  10411.00000000	IDR/AUD  0.00009605	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/IDR  10363.00000000	IDR/AUD  0.00009650	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/IDR  10362.00000000	IDR/AUD  0.00009651	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/IDR  10428.00000000	IDR/AUD  0.00009590	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/IDR  10413.00000000	IDR/AUD  0.00009603	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/IDR  10490.00000000	IDR/AUD  0.00009533	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/IDR  10565.00000000	IDR/AUD  0.00009465	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/IDR  10641.00000000	IDR/AUD  0.00009398	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/IDR  10520.00000000	IDR/AUD  0.00009506	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/IDR  10503.00000000	IDR/AUD  0.00009521	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/IDR  10596.00000000	IDR/AUD  0.00009438	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/IDR  10619.00000000	IDR/AUD  0.00009417	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/IDR  10671.00000000	IDR/AUD  0.00009371	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/IDR  10584.00000000	IDR/AUD  0.00009448	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/IDR  10552.00000000	IDR/AUD  0.00009477	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/IDR  10507.00000000	IDR/AUD  0.00009517	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/IDR  10521.00000000	IDR/AUD  0.00009505	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/IDR  10481.00000000	IDR/AUD  0.00009541	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/IDR  10581.00000000	IDR/AUD  0.00009451	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/IDR  10659.00000000	IDR/AUD  0.00009382	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/IDR  10752.00000000	IDR/AUD  0.00009301	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/IDR  10792.00000000	IDR/AUD  0.00009266	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/IDR  10811.00000000	IDR/AUD  0.00009250	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/IDR  10853.00000000	IDR/AUD  0.00009214	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/IDR  10878.00000000	IDR/AUD  0.00009193	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/IDR  10876.00000000	IDR/AUD  0.00009195	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/IDR  10863.00000000	IDR/AUD  0.00009206	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/IDR  10798.00000000	IDR/AUD  0.00009261	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/IDR  10718.00000000	IDR/AUD  0.00009330	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/IDR  10784.00000000	IDR/AUD  0.00009273	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/IDR  10724.00000000	IDR/AUD  0.00009325	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/IDR  10745.00000000	IDR/AUD  0.00009307	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/IDR  10809.00000000	IDR/AUD  0.00009252	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/IDR  10866.00000000	IDR/AUD  0.00009203	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/IDR  10806.00000000	IDR/AUD  0.00009254	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/IDR  10704.00000000	IDR/AUD  0.00009342	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/IDR  10700.00000000	IDR/AUD  0.00009346	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/IDR  10638.00000000	IDR/AUD  0.00009400	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/IDR  10552.00000000	IDR/AUD  0.00009477	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/IDR  10510.00000000	IDR/AUD  0.00009515	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/IDR  10611.00000000	IDR/AUD  0.00009424	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/IDR  10642.00000000	IDR/AUD  0.00009397	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/IDR  10595.00000000	IDR/AUD  0.00009438	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/IDR  10707.00000000	IDR/AUD  0.00009340	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/IDR  10715.00000000	IDR/AUD  0.00009333	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/IDR  10627.00000000	IDR/AUD  0.00009410	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/IDR  10624.00000000	IDR/AUD  0.00009413	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/IDR  10607.00000000	IDR/AUD  0.00009428	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/IDR  10473.00000000	IDR/AUD  0.00009548	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/IDR  10552.00000000	IDR/AUD  0.00009477	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/IDR  10524.00000000	IDR/AUD  0.00009502	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/IDR  10516.00000000	IDR/AUD  0.00009509	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/IDR  10466.00000000	IDR/AUD  0.00009555	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/IDR  10458.00000000	IDR/AUD  0.00009562	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/IDR  10531.00000000	IDR/AUD  0.00009496	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/IDR  10463.00000000	IDR/AUD  0.00009557	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/IDR  10456.00000000	IDR/AUD  0.00009564	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/IDR  10376.00000000	IDR/AUD  0.00009638	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/IDR  10383.00000000	IDR/AUD  0.00009631	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/IDR  10335.00000000	IDR/AUD  0.00009676	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/IDR  10451.00000000	IDR/AUD  0.00009568	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/IDR  10488.00000000	IDR/AUD  0.00009535	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/IDR  10402.00000000	IDR/AUD  0.00009614	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/IDR  10348.00000000	IDR/AUD  0.00009664	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/IDR  10284.00000000	IDR/AUD  0.00009724	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/IDR  10234.00000000	IDR/AUD  0.00009771	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/IDR  10168.00000000	IDR/AUD  0.00009835	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/IDR  10000.00000000	IDR/AUD  0.00010000	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/IDR  10077.00000000	IDR/AUD  0.00009924	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/IDR  10021.00000000	IDR/AUD  0.00009979	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/IDR  10070.00000000	IDR/AUD  0.00009930	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/IDR  10026.00000000	IDR/AUD  0.00009974	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/IDR  10023.00000000	IDR/AUD  0.00009977	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/IDR  10121.00000000	IDR/AUD  0.00009880	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/IDR  10092.00000000	IDR/AUD  0.00009909	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/IDR  9929.00000000	IDR/AUD  0.00010072	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/IDR  9853.00000000	IDR/AUD  0.00010149	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/IDR  9773.00000000	IDR/AUD  0.00010232	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/IDR  9813.00000000	IDR/AUD  0.00010191	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/IDR  9764.00000000	IDR/AUD  0.00010242	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/IDR  9728.00000000	IDR/AUD  0.00010280	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/IDR  9819.00000000	IDR/AUD  0.00010184	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/IDR  9814.00000000	IDR/AUD  0.00010190	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/IDR  9707.00000000	IDR/AUD  0.00010302	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/IDR  9698.00000000	IDR/AUD  0.00010311	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/IDR  9690.00000000	IDR/AUD  0.00010320	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/IDR  9680.00000000	IDR/AUD  0.00010331	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/IDR  9794.00000000	IDR/AUD  0.00010210	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/IDR  9577.00000000	IDR/AUD  0.00010442	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/IDR  9749.00000000	IDR/AUD  0.00010257	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/IDR  9669.00000000	IDR/AUD  0.00010342	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/IDR  9792.00000000	IDR/AUD  0.00010212	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:25:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com