Daily Currency Exchange Rates about 2021-09-17 21:28:57 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10379.00000000 IDR/AUD 0.00009635 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/IDR 10434.00000000 IDR/AUD 0.00009584 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/IDR 10463.00000000 IDR/AUD 0.00009557 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/IDR 10478.00000000 IDR/AUD 0.00009544 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/IDR 10499.00000000 IDR/AUD 0.00009525 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/IDR 10322.00000000 IDR/AUD 0.00009688 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/IDR 10311.00000000 IDR/AUD 0.00009698 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/IDR 10364.00000000 IDR/AUD 0.00009649 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/IDR 10441.00000000 IDR/AUD 0.00009578 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/IDR 10508.00000000 IDR/AUD 0.00009517 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/IDR 10551.00000000 IDR/AUD 0.00009478 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/IDR 10600.00000000 IDR/AUD 0.00009434 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/IDR 10554.00000000 IDR/AUD 0.00009475 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/IDR 10556.00000000 IDR/AUD 0.00009473 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/IDR 10578.00000000 IDR/AUD 0.00009454 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/IDR 10620.00000000 IDR/AUD 0.00009416 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/IDR 10612.00000000 IDR/AUD 0.00009423 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/IDR 10596.00000000 IDR/AUD 0.00009438 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/IDR 10697.00000000 IDR/AUD 0.00009348 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/IDR 10672.00000000 IDR/AUD 0.00009370 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/IDR 10653.00000000 IDR/AUD 0.00009387 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/IDR 10678.00000000 IDR/AUD 0.00009365 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/IDR 10674.00000000 IDR/AUD 0.00009369 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/IDR 10633.00000000 IDR/AUD 0.00009405 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/IDR 10883.00000000 IDR/AUD 0.00009189 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/IDR 10927.00000000 IDR/AUD 0.00009152 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/IDR 10897.00000000 IDR/AUD 0.00009177 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/IDR 10838.00000000 IDR/AUD 0.00009227 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/IDR 10966.00000000 IDR/AUD 0.00009119 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/IDR 11036.00000000 IDR/AUD 0.00009061 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/IDR 11049.00000000 IDR/AUD 0.00009051 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/IDR 11058.00000000 IDR/AUD 0.00009043 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/IDR 11038.00000000 IDR/AUD 0.00009060 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/IDR 11047.00000000 IDR/AUD 0.00009052 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/IDR 11090.00000000 IDR/AUD 0.00009017 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/IDR 11157.00000000 IDR/AUD 0.00008963 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/IDR 11112.00000000 IDR/AUD 0.00008999 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/IDR 11148.00000000 IDR/AUD 0.00008970 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/IDR 11155.00000000 IDR/AUD 0.00008965 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/IDR 11145.00000000 IDR/AUD 0.00008973 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/IDR 11135.00000000 IDR/AUD 0.00008981 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/IDR 11068.00000000 IDR/AUD 0.00009035 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/IDR 10984.00000000 IDR/AUD 0.00009104 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/IDR 10945.00000000 IDR/AUD 0.00009137 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/IDR 11067.00000000 IDR/AUD 0.00009036 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/IDR 11127.00000000 IDR/AUD 0.00008987 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/IDR 11160.00000000 IDR/AUD 0.00008961 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/IDR 11109.00000000 IDR/AUD 0.00009002 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/IDR 11101.00000000 IDR/AUD 0.00009008 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/IDR 11151.00000000 IDR/AUD 0.00008968 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/IDR 11158.00000000 IDR/AUD 0.00008962 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/IDR 11240.00000000 IDR/AUD 0.00008897 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/IDR 11230.00000000 IDR/AUD 0.00008905 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/IDR 11296.00000000 IDR/AUD 0.00008853 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/IDR 11260.00000000 IDR/AUD 0.00008881 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/IDR 11244.00000000 IDR/AUD 0.00008894 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/IDR 11253.00000000 IDR/AUD 0.00008887 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/IDR 11218.00000000 IDR/AUD 0.00008914 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/IDR 11313.00000000 IDR/AUD 0.00008839 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/IDR 11269.00000000 IDR/AUD 0.00008874 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/IDR 11284.00000000 IDR/AUD 0.00008862 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/IDR 11287.00000000 IDR/AUD 0.00008860 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/IDR 11215.00000000 IDR/AUD 0.00008917 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/IDR 11123.00000000 IDR/AUD 0.00008990 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/IDR 11099.00000000 IDR/AUD 0.00009010 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/IDR 11096.00000000 IDR/AUD 0.00009012 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/IDR 10994.00000000 IDR/AUD 0.00009096 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/IDR 11075.00000000 IDR/AUD 0.00009029 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/IDR 11076.00000000 IDR/AUD 0.00009029 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/IDR 11018.00000000 IDR/AUD 0.00009076 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/IDR 10988.00000000 IDR/AUD 0.00009101 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/IDR 10980.00000000 IDR/AUD 0.00009107 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/IDR 10983.00000000 IDR/AUD 0.00009105 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/IDR 11098.00000000 IDR/AUD 0.00009011 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/IDR 11149.00000000 IDR/AUD 0.00008969 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/IDR 11207.00000000 IDR/AUD 0.00008923 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/IDR 11267.00000000 IDR/AUD 0.00008875 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/IDR 11184.00000000 IDR/AUD 0.00008941 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/IDR 11168.00000000 IDR/AUD 0.00008954 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/IDR 11064.00000000 IDR/AUD 0.00009038 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/IDR 11043.00000000 IDR/AUD 0.00009056 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/IDR 11144.00000000 IDR/AUD 0.00008973 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/IDR 11090.00000000 IDR/AUD 0.00009017 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/IDR 11074.00000000 IDR/AUD 0.00009030 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/IDR 11156.00000000 IDR/AUD 0.00008964 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 21:28:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com