Daily Currency Exchange Rates about 2020-04-02 13:33:51 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10061.00000000 IDR/AUD 0.00009939 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10086.00000000 IDR/AUD 0.00009915 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/IDR 10074.00000000 IDR/AUD 0.00009927 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/IDR 9812.00000000 IDR/AUD 0.00010192 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/IDR 9647.00000000 IDR/AUD 0.00010366 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/IDR 9912.00000000 IDR/AUD 0.00010089 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/IDR 9754.00000000 IDR/AUD 0.00010252 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/IDR 9551.00000000 IDR/AUD 0.00010470 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/IDR 9388.00000000 IDR/AUD 0.00010652 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/IDR 8532.00000000 IDR/AUD 0.00011721 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/IDR 9156.00000000 IDR/AUD 0.00010922 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/IDR 9215.00000000 IDR/AUD 0.00010852 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/IDR 9202.00000000 IDR/AUD 0.00010867 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/IDR 9341.00000000 IDR/AUD 0.00010705 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/IDR 9359.00000000 IDR/AUD 0.00010685 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/IDR 9341.00000000 IDR/AUD 0.00010705 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/IDR 9403.00000000 IDR/AUD 0.00010635 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/IDR 9383.00000000 IDR/AUD 0.00010658 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/IDR 9387.00000000 IDR/AUD 0.00010653 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/IDR 9335.00000000 IDR/AUD 0.00010712 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/IDR 9337.00000000 IDR/AUD 0.00010710 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/IDR 9401.00000000 IDR/AUD 0.00010637 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/IDR 9264.00000000 IDR/AUD 0.00010794 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/IDR 9161.00000000 IDR/AUD 0.00010916 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/IDR 9178.00000000 IDR/AUD 0.00010896 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/IDR 9190.00000000 IDR/AUD 0.00010881 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/IDR 9180.00000000 IDR/AUD 0.00010893 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/IDR 9079.00000000 IDR/AUD 0.00011014 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/IDR 9157.00000000 IDR/AUD 0.00010921 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/IDR 9182.00000000 IDR/AUD 0.00010891 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/IDR 9158.00000000 IDR/AUD 0.00010919 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/IDR 9203.00000000 IDR/AUD 0.00010866 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/IDR 9206.00000000 IDR/AUD 0.00010862 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/IDR 9195.00000000 IDR/AUD 0.00010875 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/IDR 9190.00000000 IDR/AUD 0.00010881 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/IDR 9181.00000000 IDR/AUD 0.00010892 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/IDR 9188.00000000 IDR/AUD 0.00010884 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/IDR 9180.00000000 IDR/AUD 0.00010893 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/IDR 9200.00000000 IDR/AUD 0.00010870 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/IDR 9245.00000000 IDR/AUD 0.00010817 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/IDR 9225.00000000 IDR/AUD 0.00010840 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/IDR 9190.00000000 IDR/AUD 0.00010881 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/IDR 9182.00000000 IDR/AUD 0.00010891 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/IDR 9199.00000000 IDR/AUD 0.00010871 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/IDR 9233.00000000 IDR/AUD 0.00010831 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/IDR 9232.00000000 IDR/AUD 0.00010832 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/IDR 9297.00000000 IDR/AUD 0.00010756 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/IDR 9354.00000000 IDR/AUD 0.00010691 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/IDR 9345.00000000 IDR/AUD 0.00010701 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/IDR 9378.00000000 IDR/AUD 0.00010663 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/IDR 9393.00000000 IDR/AUD 0.00010646 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/IDR 9413.00000000 IDR/AUD 0.00010624 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/IDR 9428.00000000 IDR/AUD 0.00010607 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/IDR 9454.00000000 IDR/AUD 0.00010578 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/IDR 9428.00000000 IDR/AUD 0.00010607 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/IDR 9455.00000000 IDR/AUD 0.00010576 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/IDR 9456.00000000 IDR/AUD 0.00010575 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/IDR 9526.00000000 IDR/AUD 0.00010498 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/IDR 9571.00000000 IDR/AUD 0.00010448 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/IDR 9630.00000000 IDR/AUD 0.00010384 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/IDR 9694.00000000 IDR/AUD 0.00010316 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/IDR 9697.00000000 IDR/AUD 0.00010312 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/IDR 9734.00000000 IDR/AUD 0.00010273 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/IDR 9719.00000000 IDR/AUD 0.00010289 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia AUD/IDR 9730.00000000 IDR/AUD 0.00010277 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia AUD/IDR 9699.00000000 IDR/AUD 0.00010310 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/IDR 9665.00000000 IDR/AUD 0.00010347 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia AUD/IDR 9655.00000000 IDR/AUD 0.00010357 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia AUD/IDR 9643.00000000 IDR/AUD 0.00010370 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia AUD/IDR 9625.00000000 IDR/AUD 0.00010390 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia AUD/IDR 9587.00000000 IDR/AUD 0.00010431 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia AUD/IDR 9626.00000000 IDR/AUD 0.00010389 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia AUD/IDR 9628.00000000 IDR/AUD 0.00010386 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia AUD/IDR 9686.00000000 IDR/AUD 0.00010324 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia AUD/IDR 9660.00000000 IDR/AUD 0.00010352 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/IDR 9577.00000000 IDR/AUD 0.00010442 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia AUD/IDR 9603.00000000 IDR/AUD 0.00010413 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia AUD/IDR 9633.00000000 IDR/AUD 0.00010381 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia AUD/IDR 9639.00000000 IDR/AUD 0.00010375 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia AUD/IDR 9566.00000000 IDR/AUD 0.00010454 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia AUD/IDR 9562.00000000 IDR/AUD 0.00010458 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia AUD/IDR 9534.00000000 IDR/AUD 0.00010489 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia AUD/IDR 9549.00000000 IDR/AUD 0.00010472 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia AUD/IDR 9554.00000000 IDR/AUD 0.00010467 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia AUD/IDR 9593.00000000 IDR/AUD 0.00010424 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia AUD/IDR 9609.00000000 IDR/AUD 0.00010407 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia AUD/IDR 9580.00000000 IDR/AUD 0.00010438 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia AUD/IDR 9584.00000000 IDR/AUD 0.00010434 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia AUD/IDR 9556.00000000 IDR/AUD 0.00010465 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia AUD/IDR 9585.00000000 IDR/AUD 0.00010433 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/IDR 9638.00000000 IDR/AUD 0.00010376 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia AUD/IDR 9622.00000000 IDR/AUD 0.00010393 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia AUD/IDR 9622.00000000 IDR/AUD 0.00010393 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia AUD/IDR 9642.00000000 IDR/AUD 0.00010371 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 13:33:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com