Daily Currency Exchange Rates about 2022-08-13 16:19:39 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10473.00000000 IDR/AUD 0.00009548 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/IDR 10405.00000000 IDR/AUD 0.00009611 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/IDR 10422.00000000 IDR/AUD 0.00009595 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/IDR 10439.00000000 IDR/AUD 0.00009579 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/IDR 10359.00000000 IDR/AUD 0.00009653 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/IDR 10374.00000000 IDR/AUD 0.00009639 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/IDR 10372.00000000 IDR/AUD 0.00009641 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/IDR 10357.00000000 IDR/AUD 0.00009655 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/IDR 10196.00000000 IDR/AUD 0.00009808 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/IDR 10092.00000000 IDR/AUD 0.00009909 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/IDR 10415.00000000 IDR/AUD 0.00009602 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/IDR 10472.00000000 IDR/AUD 0.00009549 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/IDR 10380.00000000 IDR/AUD 0.00009634 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/IDR 10453.00000000 IDR/AUD 0.00009567 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/IDR 10488.00000000 IDR/AUD 0.00009535 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/IDR 10448.00000000 IDR/AUD 0.00009571 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/IDR 10398.00000000 IDR/AUD 0.00009617 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/IDR 10407.00000000 IDR/AUD 0.00009609 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/IDR 10425.00000000 IDR/AUD 0.00009592 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/IDR 10317.00000000 IDR/AUD 0.00009693 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/IDR 10497.00000000 IDR/AUD 0.00009527 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/IDR 10303.00000000 IDR/AUD 0.00009706 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/IDR 10210.00000000 IDR/AUD 0.00009794 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/IDR 10362.00000000 IDR/AUD 0.00009651 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/IDR 10279.00000000 IDR/AUD 0.00009729 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/IDR 10348.00000000 IDR/AUD 0.00009664 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/IDR 10532.00000000 IDR/AUD 0.00009495 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/IDR 10654.00000000 IDR/AUD 0.00009386 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/IDR 10577.00000000 IDR/AUD 0.00009454 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/IDR 10701.00000000 IDR/AUD 0.00009345 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/IDR 10793.00000000 IDR/AUD 0.00009265 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/IDR 10499.00000000 IDR/AUD 0.00009525 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/IDR 10470.00000000 IDR/AUD 0.00009551 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/IDR 10474.00000000 IDR/AUD 0.00009547 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/IDR 10517.00000000 IDR/AUD 0.00009508 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/IDR 10692.00000000 IDR/AUD 0.00009353 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/IDR 10583.00000000 IDR/AUD 0.00009449 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/IDR 10502.00000000 IDR/AUD 0.00009522 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/IDR 10443.00000000 IDR/AUD 0.00009576 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/IDR 10335.00000000 IDR/AUD 0.00009676 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/IDR 10265.00000000 IDR/AUD 0.00009742 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/IDR 10220.00000000 IDR/AUD 0.00009785 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/IDR 10209.00000000 IDR/AUD 0.00009795 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/IDR 10298.00000000 IDR/AUD 0.00009711 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/IDR 10298.00000000 IDR/AUD 0.00009711 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/IDR 10242.00000000 IDR/AUD 0.00009764 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/IDR 10215.00000000 IDR/AUD 0.00009790 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/IDR 10278.00000000 IDR/AUD 0.00009730 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/IDR 10238.00000000 IDR/AUD 0.00009768 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/IDR 10228.00000000 IDR/AUD 0.00009777 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/IDR 10163.00000000 IDR/AUD 0.00009840 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/IDR 10094.00000000 IDR/AUD 0.00009907 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/IDR 10096.00000000 IDR/AUD 0.00009905 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/IDR 10186.00000000 IDR/AUD 0.00009817 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/IDR 10243.00000000 IDR/AUD 0.00009763 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/IDR 10285.00000000 IDR/AUD 0.00009723 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/IDR 10392.00000000 IDR/AUD 0.00009623 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/IDR 10328.00000000 IDR/AUD 0.00009682 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/IDR 10311.00000000 IDR/AUD 0.00009698 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/IDR 10226.00000000 IDR/AUD 0.00009779 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/IDR 10141.00000000 IDR/AUD 0.00009861 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/IDR 10235.00000000 IDR/AUD 0.00009770 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/IDR 10231.00000000 IDR/AUD 0.00009774 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/IDR 10282.00000000 IDR/AUD 0.00009726 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/IDR 10289.00000000 IDR/AUD 0.00009719 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/IDR 10304.00000000 IDR/AUD 0.00009705 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/IDR 10338.00000000 IDR/AUD 0.00009673 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/IDR 10358.00000000 IDR/AUD 0.00009654 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/IDR 10349.00000000 IDR/AUD 0.00009663 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/IDR 11109.00000000 IDR/AUD 0.00009002 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/IDR 11101.00000000 IDR/AUD 0.00009008 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/IDR 11151.00000000 IDR/AUD 0.00008968 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/IDR 11158.00000000 IDR/AUD 0.00008962 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/IDR 11240.00000000 IDR/AUD 0.00008897 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/IDR 11230.00000000 IDR/AUD 0.00008905 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/IDR 11296.00000000 IDR/AUD 0.00008853 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/IDR 11260.00000000 IDR/AUD 0.00008881 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/IDR 11244.00000000 IDR/AUD 0.00008894 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/IDR 11253.00000000 IDR/AUD 0.00008887 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/IDR 11218.00000000 IDR/AUD 0.00008914 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/IDR 11313.00000000 IDR/AUD 0.00008839 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/IDR 11269.00000000 IDR/AUD 0.00008874 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/IDR 11284.00000000 IDR/AUD 0.00008862 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/IDR 11287.00000000 IDR/AUD 0.00008860 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-08-13 16:19:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com