Daily Currency Exchange Rates    about    2024-04-24 13:42:23 UTC


AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10531.00000000	IDR/AUD  0.00009496	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/IDR  10483.00000000	IDR/AUD  0.00009539	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/IDR  10433.00000000	IDR/AUD  0.00009585	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/IDR  10435.00000000	IDR/AUD  0.00009583	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/IDR  10410.00000000	IDR/AUD  0.00009606	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/IDR  10386.00000000	IDR/AUD  0.00009628	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/IDR  10280.00000000	IDR/AUD  0.00009728	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/IDR  10340.00000000	IDR/AUD  0.00009671	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/IDR  10336.00000000	IDR/AUD  0.00009675	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/IDR  10491.00000000	IDR/AUD  0.00009532	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/IDR  10470.00000000	IDR/AUD  0.00009551	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/IDR  10424.00000000	IDR/AUD  0.00009593	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/IDR  10417.00000000	IDR/AUD  0.00009600	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/IDR  10467.00000000	IDR/AUD  0.00009554	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/IDR  10377.00000000	IDR/AUD  0.00009637	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/IDR  10332.00000000	IDR/AUD  0.00009679	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/IDR  10369.00000000	IDR/AUD  0.00009644	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/IDR  10347.00000000	IDR/AUD  0.00009665	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/IDR  10332.00000000	IDR/AUD  0.00009679	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/IDR  10314.00000000	IDR/AUD  0.00009696	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/IDR  10302.00000000	IDR/AUD  0.00009707	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/IDR  10376.00000000	IDR/AUD  0.00009638	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/IDR  10260.00000000	IDR/AUD  0.00009747	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/IDR  10286.00000000	IDR/AUD  0.00009722	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/IDR  10262.00000000	IDR/AUD  0.00009745	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/IDR  10312.00000000	IDR/AUD  0.00009697	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/IDR  10301.00000000	IDR/AUD  0.00009708	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/IDR  10313.00000000	IDR/AUD  0.00009696	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/IDR  10307.00000000	IDR/AUD  0.00009702	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/IDR  10339.00000000	IDR/AUD  0.00009672	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/IDR  10307.00000000	IDR/AUD  0.00009702	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/IDR  10239.00000000	IDR/AUD  0.00009767	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/IDR  10241.00000000	IDR/AUD  0.00009765	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/IDR  10249.00000000	IDR/AUD  0.00009757	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/IDR  10213.00000000	IDR/AUD  0.00009791	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/IDR  10251.00000000	IDR/AUD  0.00009755	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/IDR  10220.00000000	IDR/AUD  0.00009785	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/IDR  10243.00000000	IDR/AUD  0.00009763	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/IDR  10247.00000000	IDR/AUD  0.00009759	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/IDR  10243.00000000	IDR/AUD  0.00009763	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/IDR  10241.00000000	IDR/AUD  0.00009765	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/IDR  10287.00000000	IDR/AUD  0.00009721	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
AUD/IDR  10226.00000000	IDR/AUD  0.00009779	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/IDR  10231.00000000	IDR/AUD  0.00009774	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/IDR  10193.00000000	IDR/AUD  0.00009811	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/IDR  10132.00000000	IDR/AUD  0.00009870	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/IDR  10081.00000000	IDR/AUD  0.00009920	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/IDR  10155.00000000	IDR/AUD  0.00009847	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/IDR  10180.00000000	IDR/AUD  0.00009823	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
AUD/IDR  10150.00000000	IDR/AUD  0.00009852	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/IDR  10199.00000000	IDR/AUD  0.00009805	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/IDR  10243.00000000	IDR/AUD  0.00009763	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/IDR  10245.00000000	IDR/AUD  0.00009761	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/IDR  10215.00000000	IDR/AUD  0.00009790	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/IDR  10337.00000000	IDR/AUD  0.00009674	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/IDR  10333.00000000	IDR/AUD  0.00009678	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/IDR  10374.00000000	IDR/AUD  0.00009639	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/IDR  10434.00000000	IDR/AUD  0.00009584	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/IDR  10382.00000000	IDR/AUD  0.00009632	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/IDR  10329.00000000	IDR/AUD  0.00009681	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/IDR  10339.00000000	IDR/AUD  0.00009672	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/IDR  10305.00000000	IDR/AUD  0.00009704	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/IDR  10282.00000000	IDR/AUD  0.00009726	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/IDR  10253.00000000	IDR/AUD  0.00009753	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/IDR  10276.00000000	IDR/AUD  0.00009731	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/IDR  10312.00000000	IDR/AUD  0.00009697	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/IDR  10413.00000000	IDR/AUD  0.00009603	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/IDR  10427.00000000	IDR/AUD  0.00009590	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/IDR  10456.00000000	IDR/AUD  0.00009564	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/IDR  10434.00000000	IDR/AUD  0.00009584	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/IDR  10427.00000000	IDR/AUD  0.00009590	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/IDR  10400.00000000	IDR/AUD  0.00009615	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/IDR  10396.00000000	IDR/AUD  0.00009619	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/IDR  10464.00000000	IDR/AUD  0.00009557	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/IDR  10475.00000000	IDR/AUD  0.00009547	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/IDR  10556.00000000	IDR/AUD  0.00009473	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/IDR  10572.00000000	IDR/AUD  0.00009459	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/IDR  11109.00000000	IDR/AUD  0.00009002	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/IDR  11101.00000000	IDR/AUD  0.00009008	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/IDR  11151.00000000	IDR/AUD  0.00008968	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/IDR  11158.00000000	IDR/AUD  0.00008962	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/IDR  11240.00000000	IDR/AUD  0.00008897	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/IDR  11273.00000000	IDR/AUD  0.00008871	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/IDR  11230.00000000	IDR/AUD  0.00008905	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/IDR  11296.00000000	IDR/AUD  0.00008853	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/IDR  11260.00000000	IDR/AUD  0.00008881	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/IDR  11244.00000000	IDR/AUD  0.00008894	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/IDR  11253.00000000	IDR/AUD  0.00008887	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/IDR  11218.00000000	IDR/AUD  0.00008914	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/IDR  11313.00000000	IDR/AUD  0.00008839	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/IDR  11269.00000000	IDR/AUD  0.00008874	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/IDR  11284.00000000	IDR/AUD  0.00008862	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/IDR  11287.00000000	IDR/AUD  0.00008860	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/IDR  11215.00000000	IDR/AUD  0.00008917	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/IDR  11123.00000000	IDR/AUD  0.00008990	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/IDR  11078.00000000	IDR/AUD  0.00009027	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:42:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates