Daily Currency Exchange Rates    about    2024-05-27 21:45:01 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17377.88000000	IDR/EUR  0.00005754	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
AUD/IDR  10659.00000000	IDR/AUD  0.00009382	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/IDR  17398.69000000	IDR/EUR  0.00005748	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/IDR  17371.32000000	IDR/EUR  0.00005757	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
AUD/IDR  10680.00000000	IDR/AUD  0.00009363	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/IDR  17383.98000000	IDR/EUR  0.00005752	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
AUD/IDR  10665.00000000	IDR/AUD  0.00009376	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/IDR  17351.81000000	IDR/EUR  0.00005763	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
AUD/IDR  10712.00000000	IDR/AUD  0.00009335	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/IDR  17316.08000000	IDR/EUR  0.00005775	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
AUD/IDR  10657.00000000	IDR/AUD  0.00009384	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/IDR  17297.31000000	IDR/EUR  0.00005781	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
AUD/IDR  10646.00000000	IDR/AUD  0.00009393	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/IDR  17340.14000000	IDR/EUR  0.00005767	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
AUD/IDR  10686.00000000	IDR/AUD  0.00009358	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/IDR  17407.15000000	IDR/EUR  0.00005745	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
AUD/IDR  10647.00000000	IDR/AUD  0.00009392	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/IDR  17371.37000000	IDR/EUR  0.00005757	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/IDR  17292.10000000	IDR/EUR  0.00005783	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
AUD/IDR  10606.00000000	IDR/AUD  0.00009429	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/IDR  17248.52000000	IDR/EUR  0.00005798	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
AUD/IDR  10553.00000000	IDR/AUD  0.00009476	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/IDR  17270.98000000	IDR/EUR  0.00005790	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
AUD/IDR  10582.00000000	IDR/AUD  0.00009450	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/IDR  17295.26000000	IDR/EUR  0.00005782	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
AUD/IDR  10595.00000000	IDR/AUD  0.00009438	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/IDR  17289.39000000	IDR/EUR  0.00005784	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
AUD/IDR  10596.00000000	IDR/AUD  0.00009438	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/IDR  17247.67000000	IDR/EUR  0.00005798	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
AUD/IDR  10582.00000000	IDR/AUD  0.00009450	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
EUR/IDR  17302.04000000	IDR/EUR  0.00005780	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
AUD/IDR  10600.00000000	IDR/AUD  0.00009434	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
EUR/IDR  17422.11000000	IDR/EUR  0.00005740	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
AUD/IDR  10528.00000000	IDR/AUD  0.00009498	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/IDR  10621.00000000	IDR/AUD  0.00009415	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
EUR/IDR  17408.74000000	IDR/EUR  0.00005744	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
AUD/IDR  10677.00000000	IDR/AUD  0.00009366	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
EUR/IDR  17385.77000000	IDR/EUR  0.00005752	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
AUD/IDR  10610.00000000	IDR/AUD  0.00009425	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
EUR/IDR  17355.14000000	IDR/EUR  0.00005762	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
AUD/IDR  10531.00000000	IDR/AUD  0.00009496	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
EUR/IDR  17277.66000000	IDR/EUR  0.00005788	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/IDR  17302.61000000	IDR/EUR  0.00005779	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
AUD/IDR  10483.00000000	IDR/AUD  0.00009539	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/IDR  17279.87000000	IDR/EUR  0.00005787	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
AUD/IDR  10433.00000000	IDR/AUD  0.00009585	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/IDR  17325.08000000	IDR/EUR  0.00005772	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/IDR  17279.69000000	IDR/EUR  0.00005787	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
AUD/IDR  10435.00000000	IDR/AUD  0.00009583	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/IDR  17290.58000000	IDR/EUR  0.00005783	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
AUD/IDR  10410.00000000	IDR/AUD  0.00009606	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/IDR  17234.12000000	IDR/EUR  0.00005802	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
AUD/IDR  10386.00000000	IDR/AUD  0.00009628	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/IDR  17111.78000000	IDR/EUR  0.00005844	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
AUD/IDR  10280.00000000	IDR/AUD  0.00009728	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/IDR  17171.88000000	IDR/EUR  0.00005823	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
AUD/IDR  10340.00000000	IDR/AUD  0.00009671	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/IDR  17189.90000000	IDR/EUR  0.00005817	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/IDR  10336.00000000	IDR/AUD  0.00009675	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/IDR  17212.45000000	IDR/EUR  0.00005810	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
AUD/IDR  10491.00000000	IDR/AUD  0.00009532	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/IDR  17243.05000000	IDR/EUR  0.00005799	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
AUD/IDR  10470.00000000	IDR/AUD  0.00009551	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/IDR  17217.66000000	IDR/EUR  0.00005808	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
AUD/IDR  10424.00000000	IDR/AUD  0.00009593	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/IDR  17192.63000000	IDR/EUR  0.00005816	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
AUD/IDR  10417.00000000	IDR/AUD  0.00009600	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/IDR  17233.19000000	IDR/EUR  0.00005803	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/IDR  17196.78000000	IDR/EUR  0.00005815	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
AUD/IDR  10467.00000000	IDR/AUD  0.00009554	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
EUR/IDR  17103.38000000	IDR/EUR  0.00005847	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
AUD/IDR  10377.00000000	IDR/AUD  0.00009637	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
EUR/IDR  17157.87000000	IDR/EUR  0.00005828	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
AUD/IDR  10332.00000000	IDR/AUD  0.00009679	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/IDR  10369.00000000	IDR/AUD  0.00009644	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
EUR/IDR  17194.20000000	IDR/EUR  0.00005816	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/IDR  17149.60000000	IDR/EUR  0.00005831	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
AUD/IDR  10347.00000000	IDR/AUD  0.00009665	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/IDR  17100.93000000	IDR/EUR  0.00005848	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
AUD/IDR  10332.00000000	IDR/AUD  0.00009679	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/IDR  17111.81000000	IDR/EUR  0.00005844	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/IDR  10314.00000000	IDR/AUD  0.00009696	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/IDR  17092.14000000	IDR/EUR  0.00005851	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
AUD/IDR  10302.00000000	IDR/AUD  0.00009707	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/IDR  17065.20000000	IDR/EUR  0.00005860	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
AUD/IDR  10376.00000000	IDR/AUD  0.00009638	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/IDR  17089.51000000	IDR/EUR  0.00005852	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/IDR  17121.08000000	IDR/EUR  0.00005841	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/IDR  10260.00000000	IDR/AUD  0.00009747	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/IDR  17011.02000000	IDR/EUR  0.00005879	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/IDR  10286.00000000	IDR/AUD  0.00009722	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/IDR  17040.71000000	IDR/EUR  0.00005868	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/IDR  10262.00000000	IDR/AUD  0.00009745	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/IDR  17039.08000000	IDR/EUR  0.00005869	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/IDR  10312.00000000	IDR/AUD  0.00009697	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/IDR  16942.83000000	IDR/EUR  0.00005902	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:45:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates