Daily Currency Exchange Rates about 2022-05-23 20:33:22 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 15501.99000000 IDR/EUR 0.00006451 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/IDR 10425.00000000 IDR/AUD 0.00009592 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/IDR 10317.00000000 IDR/AUD 0.00009693 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/IDR 15201.44000000 IDR/EUR 0.00006578 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/IDR 10497.00000000 IDR/AUD 0.00009527 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/IDR 15288.47000000 IDR/EUR 0.00006541 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/IDR 10303.00000000 IDR/AUD 0.00009706 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/IDR 15293.41000000 IDR/EUR 0.00006539 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/IDR 10210.00000000 IDR/AUD 0.00009794 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/IDR 15301.52000000 IDR/EUR 0.00006535 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/IDR 10362.00000000 IDR/AUD 0.00009651 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/IDR 15222.05000000 IDR/EUR 0.00006569 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/IDR 10279.00000000 IDR/AUD 0.00009729 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/IDR 15259.86000000 IDR/EUR 0.00006553 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/IDR 10348.00000000 IDR/AUD 0.00009664 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/IDR 15365.76000000 IDR/EUR 0.00006508 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/IDR 15533.84000000 IDR/EUR 0.00006438 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/IDR 10532.00000000 IDR/AUD 0.00009495 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/IDR 15603.47000000 IDR/EUR 0.00006409 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/IDR 15624.02000000 IDR/EUR 0.00006400 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/IDR 15537.05000000 IDR/EUR 0.00006436 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/IDR 10654.00000000 IDR/AUD 0.00009386 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/IDR 15498.35000000 IDR/EUR 0.00006452 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/IDR 10577.00000000 IDR/AUD 0.00009454 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/IDR 15621.30000000 IDR/EUR 0.00006402 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/IDR 10701.00000000 IDR/AUD 0.00009345 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/IDR 10793.00000000 IDR/AUD 0.00009265 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/IDR 10499.00000000 IDR/AUD 0.00009525 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/IDR 15710.06000000 IDR/EUR 0.00006365 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/IDR 10470.00000000 IDR/AUD 0.00009551 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/IDR 15639.76000000 IDR/EUR 0.00006394 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/IDR 10474.00000000 IDR/AUD 0.00009547 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/IDR 10517.00000000 IDR/AUD 0.00009508 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/IDR 15685.76000000 IDR/EUR 0.00006375 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/IDR 10692.00000000 IDR/AUD 0.00009353 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/IDR 15725.30000000 IDR/EUR 0.00006359 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/IDR 15934.42000000 IDR/EUR 0.00006276 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/IDR 10583.00000000 IDR/AUD 0.00009449 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/IDR 15980.03000000 IDR/EUR 0.00006258 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/IDR 10502.00000000 IDR/AUD 0.00009522 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/IDR 16033.36000000 IDR/EUR 0.00006237 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/IDR 10443.00000000 IDR/AUD 0.00009576 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/IDR 16100.72000000 IDR/EUR 0.00006211 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/IDR 10335.00000000 IDR/AUD 0.00009676 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/IDR 16291.53000000 IDR/EUR 0.00006138 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/IDR 16232.55000000 IDR/EUR 0.00006160 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope AUD/IDR 10265.00000000 IDR/AUD 0.00009742 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/IDR 16187.89000000 IDR/EUR 0.00006177 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/IDR 10220.00000000 IDR/AUD 0.00009785 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/IDR 16190.53000000 IDR/EUR 0.00006176 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/IDR 10209.00000000 IDR/AUD 0.00009795 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/IDR 16339.46000000 IDR/EUR 0.00006120 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/IDR 16390.21000000 IDR/EUR 0.00006101 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/IDR 16390.99000000 IDR/EUR 0.00006101 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/IDR 10298.00000000 IDR/AUD 0.00009711 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/IDR 16418.40000000 IDR/EUR 0.00006091 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/IDR 10298.00000000 IDR/AUD 0.00009711 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/IDR 16478.97000000 IDR/EUR 0.00006068 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/IDR 10242.00000000 IDR/AUD 0.00009764 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/IDR 16493.16000000 IDR/EUR 0.00006063 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/IDR 10215.00000000 IDR/AUD 0.00009790 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/IDR 16243.28000000 IDR/EUR 0.00006156 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/IDR 10278.00000000 IDR/AUD 0.00009730 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/IDR 16243.98000000 IDR/EUR 0.00006156 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope AUD/IDR 10238.00000000 IDR/AUD 0.00009768 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/IDR 16126.29000000 IDR/EUR 0.00006201 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/IDR 10228.00000000 IDR/AUD 0.00009777 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/IDR 16036.76000000 IDR/EUR 0.00006236 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/IDR 10163.00000000 IDR/AUD 0.00009840 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/IDR 16047.76000000 IDR/EUR 0.00006231 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/IDR 10094.00000000 IDR/AUD 0.00009907 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/IDR 10096.00000000 IDR/AUD 0.00009905 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia EUR/IDR 16052.42000000 IDR/EUR 0.00006230 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/IDR 16185.31000000 IDR/EUR 0.00006178 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/IDR 10186.00000000 IDR/AUD 0.00009817 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/IDR 16169.54000000 IDR/EUR 0.00006184 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/IDR 10243.00000000 IDR/AUD 0.00009763 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/IDR 16213.69000000 IDR/EUR 0.00006168 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/IDR 10285.00000000 IDR/AUD 0.00009723 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/IDR 16244.20000000 IDR/EUR 0.00006156 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/IDR 16267.50000000 IDR/EUR 0.00006147 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/IDR 16283.78000000 IDR/EUR 0.00006141 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/IDR 10392.00000000 IDR/AUD 0.00009623 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia EUR/IDR 16318.64000000 IDR/EUR 0.00006128 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/IDR 10328.00000000 IDR/AUD 0.00009682 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/IDR 16337.73000000 IDR/EUR 0.00006121 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/IDR 10311.00000000 IDR/AUD 0.00009698 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/IDR 16388.85000000 IDR/EUR 0.00006102 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/IDR 16102.79000000 IDR/EUR 0.00006210 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:33:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com