Daily Currency Exchange Rates    about    2019-10-13 22:37:03 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15609.10000000	IDR/EUR  0.00006407	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/IDR  9583.00000000	IDR/AUD  0.00010435	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/IDR  15560.08000000	IDR/EUR  0.00006427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/IDR  9548.00000000	IDR/AUD  0.00010473	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/IDR  15550.68000000	IDR/EUR  0.00006431	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/IDR  15579.88000000	IDR/EUR  0.00006419	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/IDR  15531.39000000	IDR/EUR  0.00006439	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/IDR  15520.30000000	IDR/EUR  0.00006443	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/IDR  9531.00000000	IDR/AUD  0.00010492	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/IDR  15516.78000000	IDR/EUR  0.00006445	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/IDR  9527.00000000	IDR/AUD  0.00010496	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/IDR  15505.67000000	IDR/EUR  0.00006449	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/IDR  9524.00000000	IDR/AUD  0.00010500	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/IDR  15456.94000000	IDR/EUR  0.00006470	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/IDR  15489.43000000	IDR/EUR  0.00006456	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/IDR  9595.00000000	IDR/AUD  0.00010422	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/IDR  15496.96000000	IDR/EUR  0.00006453	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/IDR  15539.53000000	IDR/EUR  0.00006435	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/IDR  9588.00000000	IDR/AUD  0.00010430	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/IDR  15527.98000000	IDR/EUR  0.00006440	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/IDR  9561.00000000	IDR/AUD  0.00010459	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/IDR  15472.37000000	IDR/EUR  0.00006463	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/IDR  9543.00000000	IDR/AUD  0.00010479	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/IDR  15502.67000000	IDR/EUR  0.00006451	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/IDR  9570.00000000	IDR/AUD  0.00010449	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/IDR  15560.20000000	IDR/EUR  0.00006427	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/IDR  9570.00000000	IDR/AUD  0.00010449	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/IDR  15541.22000000	IDR/EUR  0.00006435	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/IDR  9645.00000000	IDR/AUD  0.00010368	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/IDR  15536.74000000	IDR/EUR  0.00006436	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/IDR  9646.00000000	IDR/AUD  0.00010367	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/IDR  15487.52000000	IDR/EUR  0.00006457	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/IDR  9655.00000000	IDR/AUD  0.00010357	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/IDR  15495.56000000	IDR/EUR  0.00006453	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/IDR  9586.00000000	IDR/AUD  0.00010432	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/IDR  15310.38000000	IDR/EUR  0.00006532	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/IDR  9651.00000000	IDR/AUD  0.00010362	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/IDR  15470.22000000	IDR/EUR  0.00006464	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/IDR  9661.00000000	IDR/AUD  0.00010351	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/IDR  15505.68000000	IDR/EUR  0.00006449	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/IDR  9623.00000000	IDR/AUD  0.00010392	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/IDR  15498.10000000	IDR/EUR  0.00006452	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/IDR  9651.00000000	IDR/AUD  0.00010362	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/IDR  15532.63000000	IDR/EUR  0.00006438	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/IDR  9644.00000000	IDR/AUD  0.00010369	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/IDR  15605.38000000	IDR/EUR  0.00006408	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/IDR  9653.00000000	IDR/AUD  0.00010359	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/IDR  15593.22000000	IDR/EUR  0.00006413	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/IDR  9614.00000000	IDR/AUD  0.00010401	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/IDR  15558.00000000	IDR/EUR  0.00006428	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/IDR  9561.00000000	IDR/AUD  0.00010459	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/IDR  15567.98000000	IDR/EUR  0.00006423	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/IDR  15654.57000000	IDR/EUR  0.00006388	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/IDR  15718.92000000	IDR/EUR  0.00006362	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/IDR  9586.00000000	IDR/AUD  0.00010432	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/IDR  15792.82000000	IDR/EUR  0.00006332	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/IDR  9610.00000000	IDR/AUD  0.00010406	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/IDR  15821.87000000	IDR/EUR  0.00006320	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/IDR  9627.00000000	IDR/AUD  0.00010387	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/IDR  15834.46000000	IDR/EUR  0.00006315	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/IDR  9609.00000000	IDR/AUD  0.00010407	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/IDR  15726.13000000	IDR/EUR  0.00006359	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/IDR  9621.00000000	IDR/AUD  0.00010394	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/IDR  15777.10000000	IDR/EUR  0.00006338	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/IDR  9642.00000000	IDR/AUD  0.00010371	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/IDR  15808.76000000	IDR/EUR  0.00006326	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/IDR  9660.00000000	IDR/AUD  0.00010352	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/IDR  15794.38000000	IDR/EUR  0.00006331	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/IDR  9685.00000000	IDR/AUD  0.00010325	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/IDR  15805.12000000	IDR/EUR  0.00006327	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/IDR  9634.00000000	IDR/AUD  0.00010380	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/IDR  15753.39000000	IDR/EUR  0.00006348	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/IDR  15911.05000000	IDR/EUR  0.00006285	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/IDR  9683.00000000	IDR/AUD  0.00010327	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/IDR  15937.31000000	IDR/EUR  0.00006275	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/IDR  9657.00000000	IDR/AUD  0.00010355	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/IDR  16067.10000000	IDR/EUR  0.00006224	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/IDR  9673.00000000	IDR/AUD  0.00010338	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/IDR  15951.00000000	IDR/EUR  0.00006269	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/IDR  9648.00000000	IDR/AUD  0.00010365	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/IDR  15889.96000000	IDR/EUR  0.00006293	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/IDR  9674.00000000	IDR/AUD  0.00010337	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/IDR  15903.01000000	IDR/EUR  0.00006288	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/IDR  9630.00000000	IDR/AUD  0.00010384	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/IDR  15941.29000000	IDR/EUR  0.00006273	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/IDR  9588.00000000	IDR/AUD  0.00010430	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/IDR  15958.26000000	IDR/EUR  0.00006266	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/IDR  9693.00000000	IDR/AUD  0.00010317	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/IDR  16006.70000000	IDR/EUR  0.00006247	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/IDR  9690.00000000	IDR/AUD  0.00010320	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/IDR  15772.45000000	IDR/EUR  0.00006340	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/IDR  15623.97000000	IDR/EUR  0.00006400	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:37:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com