Daily Currency Exchange Rates about 2024-04-25 22:01:38 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17277.66000000 IDR/EUR 0.00005788 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope AUD/IDR 10531.00000000 IDR/AUD 0.00009496 2024-04-24 retrieved 2024-04-25 07:12:02 UTC from BankAustralia EUR/IDR 17302.61000000 IDR/EUR 0.00005779 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope AUD/IDR 10483.00000000 IDR/AUD 0.00009539 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia EUR/IDR 17279.87000000 IDR/EUR 0.00005787 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope AUD/IDR 10433.00000000 IDR/AUD 0.00009585 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia EUR/IDR 17325.08000000 IDR/EUR 0.00005772 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia EUR/IDR 17279.69000000 IDR/EUR 0.00005787 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope AUD/IDR 10435.00000000 IDR/AUD 0.00009583 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/IDR 17290.58000000 IDR/EUR 0.00005783 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope AUD/IDR 10410.00000000 IDR/AUD 0.00009606 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/IDR 17234.12000000 IDR/EUR 0.00005802 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/IDR 10386.00000000 IDR/AUD 0.00009628 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/IDR 17111.78000000 IDR/EUR 0.00005844 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/IDR 10280.00000000 IDR/AUD 0.00009728 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/IDR 17171.88000000 IDR/EUR 0.00005823 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/IDR 17189.90000000 IDR/EUR 0.00005817 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/IDR 10336.00000000 IDR/AUD 0.00009675 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/IDR 17212.45000000 IDR/EUR 0.00005810 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/IDR 10491.00000000 IDR/AUD 0.00009532 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/IDR 17243.05000000 IDR/EUR 0.00005799 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/IDR 10470.00000000 IDR/AUD 0.00009551 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/IDR 17217.66000000 IDR/EUR 0.00005808 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/IDR 10424.00000000 IDR/AUD 0.00009593 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/IDR 17192.63000000 IDR/EUR 0.00005816 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/IDR 17233.19000000 IDR/EUR 0.00005803 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/IDR 17196.78000000 IDR/EUR 0.00005815 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/IDR 10467.00000000 IDR/AUD 0.00009554 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/IDR 17103.38000000 IDR/EUR 0.00005847 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/IDR 10377.00000000 IDR/AUD 0.00009637 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/IDR 17157.87000000 IDR/EUR 0.00005828 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/IDR 10332.00000000 IDR/AUD 0.00009679 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10369.00000000 IDR/AUD 0.00009644 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/IDR 17194.20000000 IDR/EUR 0.00005816 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/IDR 17149.60000000 IDR/EUR 0.00005831 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/IDR 10347.00000000 IDR/AUD 0.00009665 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/IDR 17100.93000000 IDR/EUR 0.00005848 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope AUD/IDR 10332.00000000 IDR/AUD 0.00009679 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/IDR 17111.81000000 IDR/EUR 0.00005844 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/IDR 10314.00000000 IDR/AUD 0.00009696 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/IDR 17092.14000000 IDR/EUR 0.00005851 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/IDR 10302.00000000 IDR/AUD 0.00009707 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/IDR 17065.20000000 IDR/EUR 0.00005860 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/IDR 17089.51000000 IDR/EUR 0.00005852 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/IDR 17121.08000000 IDR/EUR 0.00005841 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/IDR 10260.00000000 IDR/AUD 0.00009747 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/IDR 17011.02000000 IDR/EUR 0.00005879 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/IDR 10286.00000000 IDR/AUD 0.00009722 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/IDR 17040.71000000 IDR/EUR 0.00005868 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/IDR 10262.00000000 IDR/AUD 0.00009745 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/IDR 17039.08000000 IDR/EUR 0.00005869 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/IDR 16942.83000000 IDR/EUR 0.00005902 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/IDR 10301.00000000 IDR/AUD 0.00009708 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/IDR 16920.93000000 IDR/EUR 0.00005910 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/IDR 10313.00000000 IDR/AUD 0.00009696 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/IDR 16979.47000000 IDR/EUR 0.00005889 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/IDR 17038.20000000 IDR/EUR 0.00005869 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/IDR 17069.52000000 IDR/EUR 0.00005858 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/IDR 17079.69000000 IDR/EUR 0.00005855 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/IDR 10239.00000000 IDR/AUD 0.00009767 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/IDR 17069.27000000 IDR/EUR 0.00005858 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/IDR 10241.00000000 IDR/AUD 0.00009765 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/IDR 17000.09000000 IDR/EUR 0.00005882 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/IDR 10249.00000000 IDR/AUD 0.00009757 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/IDR 17038.18000000 IDR/EUR 0.00005869 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope AUD/IDR 10213.00000000 IDR/AUD 0.00009791 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/IDR 16983.10000000 IDR/EUR 0.00005888 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope AUD/IDR 10251.00000000 IDR/AUD 0.00009755 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/IDR 16976.12000000 IDR/EUR 0.00005891 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/IDR 10220.00000000 IDR/AUD 0.00009785 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/IDR 16962.54000000 IDR/EUR 0.00005895 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/IDR 10243.00000000 IDR/AUD 0.00009763 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/IDR 16907.87000000 IDR/EUR 0.00005914 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/IDR 10247.00000000 IDR/AUD 0.00009759 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/IDR 16904.39000000 IDR/EUR 0.00005916 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/IDR 10243.00000000 IDR/AUD 0.00009763 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/IDR 16889.77000000 IDR/EUR 0.00005921 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/IDR 10241.00000000 IDR/AUD 0.00009765 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/IDR 16916.42000000 IDR/EUR 0.00005911 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/IDR 10287.00000000 IDR/AUD 0.00009721 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia EUR/IDR 16860.24000000 IDR/EUR 0.00005931 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/IDR 10226.00000000 IDR/AUD 0.00009779 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/IDR 16837.38000000 IDR/EUR 0.00005939 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/IDR 10231.00000000 IDR/AUD 0.00009774 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/IDR 16765.42000000 IDR/EUR 0.00005965 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/IDR 10193.00000000 IDR/AUD 0.00009811 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/IDR 16717.15000000 IDR/EUR 0.00005982 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/IDR 10132.00000000 IDR/AUD 0.00009870 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/IDR 16850.03000000 IDR/EUR 0.00005935 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/IDR 10081.00000000 IDR/AUD 0.00009920 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/IDR 10155.00000000 IDR/AUD 0.00009847 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-25 22:01:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com