Daily Currency Exchange Rates    about    2022-05-23 20:33:22 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15501.99000000	IDR/EUR  0.00006451	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/IDR  10317.00000000	IDR/AUD  0.00009693	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/IDR  10327.00000000	IDR/AUD  0.00009683	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/IDR  15201.44000000	IDR/EUR  0.00006578	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/IDR  10497.00000000	IDR/AUD  0.00009527	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/IDR  10307.00000000	IDR/AUD  0.00009702	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/IDR  15288.47000000	IDR/EUR  0.00006541	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/IDR  10303.00000000	IDR/AUD  0.00009706	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/IDR  15293.41000000	IDR/EUR  0.00006539	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/IDR  10210.00000000	IDR/AUD  0.00009794	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/IDR  15301.52000000	IDR/EUR  0.00006535	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/IDR  10362.00000000	IDR/AUD  0.00009651	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/IDR  15222.05000000	IDR/EUR  0.00006569	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/IDR  10279.00000000	IDR/AUD  0.00009729	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/IDR  15259.86000000	IDR/EUR  0.00006553	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/IDR  10348.00000000	IDR/AUD  0.00009664	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/IDR  15365.76000000	IDR/EUR  0.00006508	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/IDR  10404.00000000	IDR/AUD  0.00009612	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/IDR  15533.84000000	IDR/EUR  0.00006438	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/IDR  10532.00000000	IDR/AUD  0.00009495	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/IDR  15603.47000000	IDR/EUR  0.00006409	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/IDR  15624.02000000	IDR/EUR  0.00006400	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/IDR  10680.00000000	IDR/AUD  0.00009363	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/IDR  15537.05000000	IDR/EUR  0.00006436	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/IDR  10654.00000000	IDR/AUD  0.00009386	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/IDR  15498.35000000	IDR/EUR  0.00006452	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/IDR  10577.00000000	IDR/AUD  0.00009454	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/IDR  15621.30000000	IDR/EUR  0.00006402	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/IDR  10701.00000000	IDR/AUD  0.00009345	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/IDR  10793.00000000	IDR/AUD  0.00009265	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/IDR  10404.00000000	IDR/AUD  0.00009612	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/IDR  10499.00000000	IDR/AUD  0.00009525	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/IDR  15710.06000000	IDR/EUR  0.00006365	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/IDR  10470.00000000	IDR/AUD  0.00009551	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/IDR  15639.76000000	IDR/EUR  0.00006394	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/IDR  10474.00000000	IDR/AUD  0.00009547	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/IDR  10517.00000000	IDR/AUD  0.00009508	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/IDR  15685.76000000	IDR/EUR  0.00006375	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/IDR  10692.00000000	IDR/AUD  0.00009353	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/IDR  15725.30000000	IDR/EUR  0.00006359	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/IDR  15934.42000000	IDR/EUR  0.00006276	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/IDR  10583.00000000	IDR/AUD  0.00009449	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/IDR  15980.03000000	IDR/EUR  0.00006258	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/IDR  10502.00000000	IDR/AUD  0.00009522	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/IDR  16033.36000000	IDR/EUR  0.00006237	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/IDR  10443.00000000	IDR/AUD  0.00009576	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/IDR  16100.72000000	IDR/EUR  0.00006211	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/IDR  10335.00000000	IDR/AUD  0.00009676	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/IDR  16291.53000000	IDR/EUR  0.00006138	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/IDR  10333.00000000	IDR/AUD  0.00009678	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/IDR  16232.55000000	IDR/EUR  0.00006160	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
AUD/IDR  10265.00000000	IDR/AUD  0.00009742	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/IDR  16187.89000000	IDR/EUR  0.00006177	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/IDR  10220.00000000	IDR/AUD  0.00009785	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/IDR  16190.53000000	IDR/EUR  0.00006176	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/IDR  10209.00000000	IDR/AUD  0.00009795	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/IDR  16339.46000000	IDR/EUR  0.00006120	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/IDR  10224.00000000	IDR/AUD  0.00009781	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/IDR  16390.21000000	IDR/EUR  0.00006101	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/IDR  16390.99000000	IDR/EUR  0.00006101	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/IDR  10298.00000000	IDR/AUD  0.00009711	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/IDR  16418.40000000	IDR/EUR  0.00006091	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/IDR  10298.00000000	IDR/AUD  0.00009711	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/IDR  16478.97000000	IDR/EUR  0.00006068	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/IDR  10242.00000000	IDR/AUD  0.00009764	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/IDR  16493.16000000	IDR/EUR  0.00006063	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/IDR  10215.00000000	IDR/AUD  0.00009790	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/IDR  16243.28000000	IDR/EUR  0.00006156	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/IDR  10278.00000000	IDR/AUD  0.00009730	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/IDR  16243.98000000	IDR/EUR  0.00006156	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
AUD/IDR  10238.00000000	IDR/AUD  0.00009768	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/IDR  16126.29000000	IDR/EUR  0.00006201	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/IDR  10228.00000000	IDR/AUD  0.00009777	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/IDR  16036.76000000	IDR/EUR  0.00006236	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/IDR  10163.00000000	IDR/AUD  0.00009840	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/IDR  16047.76000000	IDR/EUR  0.00006231	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/IDR  10094.00000000	IDR/AUD  0.00009907	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/IDR  10096.00000000	IDR/AUD  0.00009905	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
EUR/IDR  16052.42000000	IDR/EUR  0.00006230	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/IDR  16185.31000000	IDR/EUR  0.00006178	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/IDR  10186.00000000	IDR/AUD  0.00009817	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/IDR  16169.54000000	IDR/EUR  0.00006184	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/IDR  10243.00000000	IDR/AUD  0.00009763	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/IDR  16213.69000000	IDR/EUR  0.00006168	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/IDR  10285.00000000	IDR/AUD  0.00009723	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/IDR  16244.20000000	IDR/EUR  0.00006156	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/IDR  16267.50000000	IDR/EUR  0.00006147	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/IDR  10320.00000000	IDR/AUD  0.00009690	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/IDR  16283.78000000	IDR/EUR  0.00006141	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/IDR  10392.00000000	IDR/AUD  0.00009623	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
EUR/IDR  16318.64000000	IDR/EUR  0.00006128	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/IDR  10328.00000000	IDR/AUD  0.00009682	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/IDR  16337.73000000	IDR/EUR  0.00006121	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/IDR  10311.00000000	IDR/AUD  0.00009698	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/IDR  16388.85000000	IDR/EUR  0.00006102	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/IDR  10320.00000000	IDR/AUD  0.00009690	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/IDR  16102.79000000	IDR/EUR  0.00006210	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:33:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com