Daily Currency Exchange Rates    about    2020-02-21 05:58:24 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  14783.04000000	IDR/EUR  0.00006765	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/IDR  9157.00000000	IDR/AUD  0.00010921	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/IDR  14780.06000000	IDR/EUR  0.00006766	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/IDR  9182.00000000	IDR/AUD  0.00010891	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/IDR  9158.00000000	IDR/AUD  0.00010919	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/IDR  14792.48000000	IDR/EUR  0.00006760	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/IDR  14870.88000000	IDR/EUR  0.00006725	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/IDR  9203.00000000	IDR/AUD  0.00010866	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/IDR  14892.14000000	IDR/EUR  0.00006715	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/IDR  9206.00000000	IDR/AUD  0.00010862	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/IDR  14912.89000000	IDR/EUR  0.00006706	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/IDR  9195.00000000	IDR/AUD  0.00010875	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/IDR  14919.11000000	IDR/EUR  0.00006703	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/IDR  15037.15000000	IDR/EUR  0.00006650	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/IDR  9181.00000000	IDR/AUD  0.00010892	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/IDR  15063.25000000	IDR/EUR  0.00006639	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/IDR  9188.00000000	IDR/AUD  0.00010884	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/IDR  15000.81000000	IDR/EUR  0.00006666	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/IDR  9180.00000000	IDR/AUD  0.00010893	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/IDR  15036.47000000	IDR/EUR  0.00006650	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/IDR  9200.00000000	IDR/AUD  0.00010870	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/IDR  15146.81000000	IDR/EUR  0.00006602	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/IDR  9245.00000000	IDR/AUD  0.00010817	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/IDR  15207.45000000	IDR/EUR  0.00006576	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/IDR  9225.00000000	IDR/AUD  0.00010840	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/IDR  15091.51000000	IDR/EUR  0.00006626	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/IDR  15094.84000000	IDR/EUR  0.00006625	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/IDR  9182.00000000	IDR/AUD  0.00010891	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/IDR  14991.61000000	IDR/EUR  0.00006670	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/IDR  9199.00000000	IDR/AUD  0.00010871	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/IDR  15008.07000000	IDR/EUR  0.00006663	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/IDR  9233.00000000	IDR/AUD  0.00010831	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/IDR  14999.51000000	IDR/EUR  0.00006667	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
AUD/IDR  9232.00000000	IDR/AUD  0.00010832	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/IDR  15002.91000000	IDR/EUR  0.00006665	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/IDR  9297.00000000	IDR/AUD  0.00010756	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/IDR  15141.43000000	IDR/EUR  0.00006604	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/IDR  15137.71000000	IDR/EUR  0.00006606	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/IDR  9354.00000000	IDR/AUD  0.00010691	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/IDR  15197.89000000	IDR/EUR  0.00006580	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
AUD/IDR  9345.00000000	IDR/AUD  0.00010701	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/IDR  15118.30000000	IDR/EUR  0.00006615	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/IDR  9378.00000000	IDR/AUD  0.00010663	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/IDR  15184.91000000	IDR/EUR  0.00006585	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/IDR  9393.00000000	IDR/AUD  0.00010646	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/IDR  15223.35000000	IDR/EUR  0.00006569	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/IDR  9413.00000000	IDR/AUD  0.00010624	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/IDR  15262.30000000	IDR/EUR  0.00006552	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/IDR  9428.00000000	IDR/AUD  0.00010607	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/IDR  15219.55000000	IDR/EUR  0.00006570	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/IDR  9454.00000000	IDR/AUD  0.00010578	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/IDR  15243.73000000	IDR/EUR  0.00006560	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/IDR  9428.00000000	IDR/AUD  0.00010607	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/IDR  15263.99000000	IDR/EUR  0.00006551	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/IDR  9455.00000000	IDR/AUD  0.00010576	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/IDR  15387.35000000	IDR/EUR  0.00006499	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/IDR  9456.00000000	IDR/AUD  0.00010575	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/IDR  15441.51000000	IDR/EUR  0.00006476	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/IDR  9526.00000000	IDR/AUD  0.00010498	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/IDR  15501.15000000	IDR/EUR  0.00006451	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/IDR  9571.00000000	IDR/AUD  0.00010448	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/IDR  15604.44000000	IDR/EUR  0.00006408	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/IDR  9630.00000000	IDR/AUD  0.00010384	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/IDR  15536.69000000	IDR/EUR  0.00006436	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/IDR  9694.00000000	IDR/AUD  0.00010316	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/IDR  15540.92000000	IDR/EUR  0.00006435	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/IDR  9697.00000000	IDR/AUD  0.00010312	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/IDR  15595.60000000	IDR/EUR  0.00006412	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/IDR  9734.00000000	IDR/AUD  0.00010273	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/IDR  9719.00000000	IDR/AUD  0.00010289	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/IDR  15565.65000000	IDR/EUR  0.00006424	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/IDR  15573.91000000	IDR/EUR  0.00006421	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/IDR  9730.00000000	IDR/AUD  0.00010277	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/IDR  15495.40000000	IDR/EUR  0.00006454	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/IDR  9699.00000000	IDR/AUD  0.00010310	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/IDR  9665.00000000	IDR/AUD  0.00010347	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/IDR  15489.50000000	IDR/EUR  0.00006456	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/IDR  15510.83000000	IDR/EUR  0.00006447	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/IDR  9655.00000000	IDR/AUD  0.00010357	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/IDR  15551.77000000	IDR/EUR  0.00006430	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/IDR  9643.00000000	IDR/AUD  0.00010370	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/IDR  15558.78000000	IDR/EUR  0.00006427	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/IDR  9625.00000000	IDR/AUD  0.00010390	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/IDR  15615.64000000	IDR/EUR  0.00006404	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/IDR  9587.00000000	IDR/AUD  0.00010431	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/IDR  15609.97000000	IDR/EUR  0.00006406	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/IDR  9626.00000000	IDR/AUD  0.00010389	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/IDR  15626.84000000	IDR/EUR  0.00006399	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/IDR  9628.00000000	IDR/AUD  0.00010386	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/IDR  15630.78000000	IDR/EUR  0.00006398	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/IDR  9686.00000000	IDR/AUD  0.00010324	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/IDR  15554.28000000	IDR/EUR  0.00006429	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/IDR  9660.00000000	IDR/AUD  0.00010352	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/IDR  15518.88000000	IDR/EUR  0.00006444	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/IDR  15506.11000000	IDR/EUR  0.00006449	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/IDR  15554.41000000	IDR/EUR  0.00006429	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:58:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com