Daily Currency Exchange Rates    about    2020-11-27 05:22:19 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16812.46000000	IDR/EUR  0.00005948	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/IDR  10395.00000000	IDR/AUD  0.00009620	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/IDR  16895.40000000	IDR/EUR  0.00005919	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/IDR  10416.00000000	IDR/AUD  0.00009601	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/IDR  16844.67000000	IDR/EUR  0.00005937	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/IDR  10378.00000000	IDR/AUD  0.00009636	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/IDR  16840.24000000	IDR/EUR  0.00005938	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/IDR  10352.00000000	IDR/AUD  0.00009660	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/IDR  16820.13000000	IDR/EUR  0.00005945	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/IDR  10349.00000000	IDR/AUD  0.00009663	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/IDR  10330.00000000	IDR/AUD  0.00009681	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/IDR  16746.93000000	IDR/EUR  0.00005971	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/IDR  16779.76000000	IDR/EUR  0.00005960	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/IDR  10274.00000000	IDR/AUD  0.00009733	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/IDR  16680.89000000	IDR/EUR  0.00005995	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/IDR  10291.00000000	IDR/AUD  0.00009717	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/IDR  16741.86000000	IDR/EUR  0.00005973	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/IDR  10301.00000000	IDR/AUD  0.00009708	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/IDR  16747.23000000	IDR/EUR  0.00005971	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/IDR  10265.00000000	IDR/AUD  0.00009742	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/IDR  16674.19000000	IDR/EUR  0.00005997	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
AUD/IDR  10294.00000000	IDR/AUD  0.00009714	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/IDR  16590.24000000	IDR/EUR  0.00006028	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
AUD/IDR  10284.00000000	IDR/AUD  0.00009724	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/IDR  16710.47000000	IDR/EUR  0.00005984	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
AUD/IDR  10217.00000000	IDR/AUD  0.00009788	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/IDR  16943.12000000	IDR/EUR  0.00005902	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
AUD/IDR  10266.00000000	IDR/AUD  0.00009741	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/IDR  10319.00000000	IDR/AUD  0.00009691	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/IDR  16901.14000000	IDR/EUR  0.00005917	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/IDR  16892.54000000	IDR/EUR  0.00005920	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
AUD/IDR  10344.00000000	IDR/AUD  0.00009667	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/IDR  16946.31000000	IDR/EUR  0.00005901	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
AUD/IDR  10334.00000000	IDR/AUD  0.00009677	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/IDR  17064.82000000	IDR/EUR  0.00005860	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
AUD/IDR  10259.00000000	IDR/AUD  0.00009748	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/IDR  17108.33000000	IDR/EUR  0.00005845	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
AUD/IDR  10276.00000000	IDR/AUD  0.00009731	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/IDR  17306.12000000	IDR/EUR  0.00005778	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
AUD/IDR  10302.00000000	IDR/AUD  0.00009707	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/IDR  17288.41000000	IDR/EUR  0.00005784	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
AUD/IDR  10328.00000000	IDR/AUD  0.00009682	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/IDR  17344.17000000	IDR/EUR  0.00005766	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
AUD/IDR  10450.00000000	IDR/AUD  0.00009569	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/IDR  17390.95000000	IDR/EUR  0.00005750	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
AUD/IDR  10461.00000000	IDR/AUD  0.00009559	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/IDR  17410.24000000	IDR/EUR  0.00005744	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/IDR  17426.16000000	IDR/EUR  0.00005738	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
AUD/IDR  10444.00000000	IDR/AUD  0.00009575	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/IDR  17342.44000000	IDR/EUR  0.00005766	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
AUD/IDR  10411.00000000	IDR/AUD  0.00009605	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
EUR/IDR  17373.10000000	IDR/EUR  0.00005756	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
AUD/IDR  10363.00000000	IDR/AUD  0.00009650	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
EUR/IDR  17347.64000000	IDR/EUR  0.00005764	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
AUD/IDR  10362.00000000	IDR/AUD  0.00009651	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
EUR/IDR  17317.86000000	IDR/EUR  0.00005774	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
AUD/IDR  10428.00000000	IDR/AUD  0.00009590	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
EUR/IDR  17278.41000000	IDR/EUR  0.00005788	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
AUD/IDR  10413.00000000	IDR/AUD  0.00009603	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
EUR/IDR  17311.28000000	IDR/EUR  0.00005777	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
AUD/IDR  10490.00000000	IDR/AUD  0.00009533	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
EUR/IDR  17403.27000000	IDR/EUR  0.00005746	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
AUD/IDR  10565.00000000	IDR/AUD  0.00009465	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
EUR/IDR  17378.69000000	IDR/EUR  0.00005754	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
EUR/IDR  17340.01000000	IDR/EUR  0.00005767	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
AUD/IDR  10641.00000000	IDR/AUD  0.00009398	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
EUR/IDR  17362.20000000	IDR/EUR  0.00005760	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/IDR  17359.51000000	IDR/EUR  0.00005761	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
AUD/IDR  10520.00000000	IDR/AUD  0.00009506	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
EUR/IDR  17379.93000000	IDR/EUR  0.00005754	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
AUD/IDR  10503.00000000	IDR/AUD  0.00009521	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
EUR/IDR  17324.61000000	IDR/EUR  0.00005772	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
AUD/IDR  10596.00000000	IDR/AUD  0.00009438	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
EUR/IDR  17445.33000000	IDR/EUR  0.00005732	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
AUD/IDR  10619.00000000	IDR/AUD  0.00009417	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
EUR/IDR  17423.28000000	IDR/EUR  0.00005739	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
AUD/IDR  10671.00000000	IDR/AUD  0.00009371	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
EUR/IDR  17497.84000000	IDR/EUR  0.00005715	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
AUD/IDR  10584.00000000	IDR/AUD  0.00009448	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
EUR/IDR  17419.00000000	IDR/EUR  0.00005741	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
AUD/IDR  10552.00000000	IDR/AUD  0.00009477	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
EUR/IDR  17388.30000000	IDR/EUR  0.00005751	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
AUD/IDR  10507.00000000	IDR/AUD  0.00009517	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
EUR/IDR  17299.76000000	IDR/EUR  0.00005780	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
AUD/IDR  10521.00000000	IDR/AUD  0.00009505	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
EUR/IDR  17339.41000000	IDR/EUR  0.00005767	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
AUD/IDR  10481.00000000	IDR/AUD  0.00009541	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/IDR  17375.00000000	IDR/EUR  0.00005755	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/IDR  10581.00000000	IDR/AUD  0.00009451	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/IDR  17357.59000000	IDR/EUR  0.00005761	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/IDR  10659.00000000	IDR/AUD  0.00009382	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/IDR  17437.00000000	IDR/EUR  0.00005735	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/IDR  10752.00000000	IDR/AUD  0.00009301	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/IDR  17435.93000000	IDR/EUR  0.00005735	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/IDR  10792.00000000	IDR/AUD  0.00009266	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/IDR  17501.07000000	IDR/EUR  0.00005714	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/IDR  10811.00000000	IDR/AUD  0.00009250	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:22:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com