Daily Currency Exchange Rates about 2019-04-20 14:27:33 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 15797.81000000 IDR/EUR 0.00006330 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope AUD/IDR 10081.00000000 IDR/AUD 0.00009920 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia EUR/IDR 15917.46000000 IDR/EUR 0.00006282 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/IDR 10141.00000000 IDR/AUD 0.00009861 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/IDR 10056.00000000 IDR/AUD 0.00009944 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/IDR 15923.09000000 IDR/EUR 0.00006280 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/IDR 15906.08000000 IDR/EUR 0.00006287 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/IDR 15954.12000000 IDR/EUR 0.00006268 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/IDR 15966.16000000 IDR/EUR 0.00006263 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/IDR 15959.79000000 IDR/EUR 0.00006266 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/IDR 15937.78000000 IDR/EUR 0.00006274 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/IDR 15927.71000000 IDR/EUR 0.00006278 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/IDR 15900.87000000 IDR/EUR 0.00006289 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/IDR 15895.08000000 IDR/EUR 0.00006291 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/IDR 15939.20000000 IDR/EUR 0.00006274 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/IDR 15926.40000000 IDR/EUR 0.00006279 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/IDR 15983.21000000 IDR/EUR 0.00006257 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/IDR 15998.64000000 IDR/EUR 0.00006251 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/IDR 16005.28000000 IDR/EUR 0.00006248 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/IDR 16035.66000000 IDR/EUR 0.00006236 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/IDR 15999.35000000 IDR/EUR 0.00006250 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/IDR 16058.85000000 IDR/EUR 0.00006227 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/IDR 16046.58000000 IDR/EUR 0.00006232 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/IDR 16075.03000000 IDR/EUR 0.00006221 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/IDR 16082.94000000 IDR/EUR 0.00006218 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/IDR 16099.97000000 IDR/EUR 0.00006211 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/IDR 16158.00000000 IDR/EUR 0.00006189 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/IDR 16143.30000000 IDR/EUR 0.00006195 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/IDR 16150.44000000 IDR/EUR 0.00006192 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/IDR 16091.85000000 IDR/EUR 0.00006214 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/IDR 16084.00000000 IDR/EUR 0.00006217 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/IDR 16067.68000000 IDR/EUR 0.00006224 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/IDR 16068.78000000 IDR/EUR 0.00006223 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/IDR 15990.17000000 IDR/EUR 0.00006254 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/IDR 15999.40000000 IDR/EUR 0.00006250 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/IDR 16007.31000000 IDR/EUR 0.00006247 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/IDR 16019.18000000 IDR/EUR 0.00006243 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/IDR 16067.00000000 IDR/EUR 0.00006224 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/IDR 16069.73000000 IDR/EUR 0.00006223 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/IDR 15967.73000000 IDR/EUR 0.00006263 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/IDR 15917.90000000 IDR/EUR 0.00006282 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/IDR 15917.00000000 IDR/EUR 0.00006283 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/IDR 15920.00000000 IDR/EUR 0.00006281 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/IDR 15978.50000000 IDR/EUR 0.00006258 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/IDR 15924.17000000 IDR/EUR 0.00006280 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/IDR 15926.80000000 IDR/EUR 0.00006279 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/IDR 15979.84000000 IDR/EUR 0.00006258 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/IDR 15924.46000000 IDR/EUR 0.00006280 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/IDR 15876.61000000 IDR/EUR 0.00006299 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/IDR 15904.40000000 IDR/EUR 0.00006288 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/IDR 15891.78000000 IDR/EUR 0.00006293 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/IDR 15924.05000000 IDR/EUR 0.00006280 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/IDR 15844.69000000 IDR/EUR 0.00006311 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/IDR 15883.00000000 IDR/EUR 0.00006296 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/IDR 15862.73000000 IDR/EUR 0.00006304 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/IDR 15964.21000000 IDR/EUR 0.00006264 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/IDR 16037.31000000 IDR/EUR 0.00006235 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/IDR 16009.50000000 IDR/EUR 0.00006246 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/IDR 15980.38000000 IDR/EUR 0.00006258 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/IDR 16149.18000000 IDR/EUR 0.00006192 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/IDR 16093.60000000 IDR/EUR 0.00006214 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/IDR 16056.62000000 IDR/EUR 0.00006228 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/IDR 15980.84000000 IDR/EUR 0.00006257 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/IDR 16064.53000000 IDR/EUR 0.00006225 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/IDR 16110.41000000 IDR/EUR 0.00006207 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/IDR 16160.15000000 IDR/EUR 0.00006188 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/IDR 16180.62000000 IDR/EUR 0.00006180 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/IDR 16193.18000000 IDR/EUR 0.00006175 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/IDR 16159.53000000 IDR/EUR 0.00006188 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/IDR 16115.87000000 IDR/EUR 0.00006205 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/IDR 16135.26000000 IDR/EUR 0.00006198 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/IDR 16195.99000000 IDR/EUR 0.00006174 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/IDR 16246.02000000 IDR/EUR 0.00006155 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/IDR 16240.13000000 IDR/EUR 0.00006158 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/IDR 16180.19000000 IDR/EUR 0.00006180 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/IDR 16181.88000000 IDR/EUR 0.00006180 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/IDR 16122.63000000 IDR/EUR 0.00006202 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/IDR 16241.35000000 IDR/EUR 0.00006157 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/IDR 16352.47000000 IDR/EUR 0.00006115 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/IDR 16484.11000000 IDR/EUR 0.00006066 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/IDR 16500.00000000 IDR/EUR 0.00006061 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/IDR 16639.28000000 IDR/EUR 0.00006010 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/IDR 16608.20000000 IDR/EUR 0.00006021 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/IDR 16642.56000000 IDR/EUR 0.00006009 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/IDR 16696.34000000 IDR/EUR 0.00005989 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/IDR 16544.40000000 IDR/EUR 0.00006044 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/IDR 16471.67000000 IDR/EUR 0.00006071 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/IDR 16472.76000000 IDR/EUR 0.00006071 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/IDR 16529.51000000 IDR/EUR 0.00006050 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/IDR 16499.62000000 IDR/EUR 0.00006061 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/IDR 16496.36000000 IDR/EUR 0.00006062 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/IDR 16562.32000000 IDR/EUR 0.00006038 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/IDR 16625.00000000 IDR/EUR 0.00006015 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/IDR 16671.36000000 IDR/EUR 0.00005998 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/IDR 16454.01000000 IDR/EUR 0.00006078 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/IDR 16481.65000000 IDR/EUR 0.00006067 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/IDR 16344.08000000 IDR/EUR 0.00006118 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/IDR 16303.46000000 IDR/EUR 0.00006134 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/IDR 16188.27000000 IDR/EUR 0.00006177 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/IDR 16246.21000000 IDR/EUR 0.00006155 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:27:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com