Daily Currency Exchange Rates about 2023-11-30 17:00:34 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 16960.40000000 IDR/EUR 0.00005896 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/IDR 16955.57000000 IDR/EUR 0.00005898 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/IDR 10240.00000000 IDR/AUD 0.00009766 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/IDR 16954.34000000 IDR/EUR 0.00005898 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/IDR 10233.00000000 IDR/AUD 0.00009772 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/IDR 16995.99000000 IDR/EUR 0.00005884 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/IDR 16949.50000000 IDR/EUR 0.00005900 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/IDR 10221.00000000 IDR/AUD 0.00009784 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/IDR 17023.45000000 IDR/EUR 0.00005874 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/IDR 10220.00000000 IDR/AUD 0.00009785 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/IDR 16979.32000000 IDR/EUR 0.00005890 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/IDR 10212.00000000 IDR/AUD 0.00009792 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/IDR 16881.57000000 IDR/EUR 0.00005924 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/IDR 10152.00000000 IDR/AUD 0.00009850 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/IDR 16717.28000000 IDR/EUR 0.00005982 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/IDR 10096.00000000 IDR/AUD 0.00009905 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/IDR 10034.00000000 IDR/AUD 0.00009966 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/IDR 9882.00000000 IDR/AUD 0.00010119 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/IDR 9884.00000000 IDR/AUD 0.00010117 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia EUR/IDR 16476.59000000 IDR/EUR 0.00006069 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope AUD/IDR 9937.00000000 IDR/AUD 0.00010063 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/IDR 9893.00000000 IDR/AUD 0.00010108 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/IDR 16389.03000000 IDR/EUR 0.00006102 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope AUD/IDR 9906.00000000 IDR/AUD 0.00010095 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/IDR 16379.21000000 IDR/EUR 0.00006105 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope AUD/IDR 9938.00000000 IDR/AUD 0.00010062 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/IDR 16475.95000000 IDR/EUR 0.00006069 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope AUD/IDR 9890.00000000 IDR/AUD 0.00010111 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/IDR 16502.58000000 IDR/EUR 0.00006060 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope AUD/IDR 9849.00000000 IDR/AUD 0.00010153 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/IDR 16462.67000000 IDR/EUR 0.00006074 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope AUD/IDR 9859.00000000 IDR/AUD 0.00010143 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/IDR 16477.43000000 IDR/EUR 0.00006069 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope AUD/IDR 9881.00000000 IDR/AUD 0.00010120 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/IDR 16438.40000000 IDR/EUR 0.00006083 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope AUD/IDR 9828.00000000 IDR/AUD 0.00010175 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/IDR 16413.08000000 IDR/EUR 0.00006093 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope AUD/IDR 9786.00000000 IDR/AUD 0.00010219 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/IDR 16431.79000000 IDR/EUR 0.00006086 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope AUD/IDR 9795.00000000 IDR/AUD 0.00010209 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/IDR 16388.50000000 IDR/EUR 0.00006102 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope AUD/IDR 9766.00000000 IDR/AUD 0.00010240 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/IDR 16466.12000000 IDR/EUR 0.00006073 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope AUD/IDR 9872.00000000 IDR/AUD 0.00010130 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/IDR 16526.26000000 IDR/EUR 0.00006051 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope AUD/IDR 9872.00000000 IDR/AUD 0.00010130 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/IDR 9880.00000000 IDR/AUD 0.00010121 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/IDR 9835.00000000 IDR/AUD 0.00010168 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/IDR 16525.58000000 IDR/EUR 0.00006051 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/IDR 16720.23000000 IDR/EUR 0.00005981 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope AUD/IDR 9929.00000000 IDR/AUD 0.00010072 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/IDR 9954.00000000 IDR/AUD 0.00010046 2023-08-10 retrieved 2023-08-11 06:12:03 UTC from BankAustralia EUR/IDR 16661.91000000 IDR/EUR 0.00006002 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope AUD/IDR 9966.00000000 IDR/AUD 0.00010034 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/IDR 16665.11000000 IDR/EUR 0.00006001 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope AUD/IDR 9945.00000000 IDR/AUD 0.00010055 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/IDR 16688.03000000 IDR/EUR 0.00005992 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope AUD/IDR 9971.00000000 IDR/AUD 0.00010029 2023-08-04 retrieved 2023-08-08 06:12:03 UTC from BankAustralia EUR/IDR 16624.59000000 IDR/EUR 0.00006015 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/IDR 16582.02000000 IDR/EUR 0.00006031 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope AUD/IDR 9934.00000000 IDR/AUD 0.00010066 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/IDR 16675.85000000 IDR/EUR 0.00005997 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope AUD/IDR 9991.00000000 IDR/AUD 0.00010009 2023-08-02 retrieved 2023-08-03 06:12:03 UTC from BankAustralia EUR/IDR 16587.01000000 IDR/EUR 0.00006029 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope AUD/IDR 10090.00000000 IDR/AUD 0.00009911 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/IDR 16622.65000000 IDR/EUR 0.00006016 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope AUD/IDR 10086.00000000 IDR/AUD 0.00009915 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/IDR 16620.44000000 IDR/EUR 0.00006017 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope AUD/IDR 10060.00000000 IDR/AUD 0.00009940 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/IDR 16691.35000000 IDR/EUR 0.00005991 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope AUD/IDR 10196.00000000 IDR/AUD 0.00009808 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/IDR 16639.98000000 IDR/EUR 0.00006010 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope AUD/IDR 10161.00000000 IDR/AUD 0.00009842 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/IDR 16607.03000000 IDR/EUR 0.00006022 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope AUD/IDR 10155.00000000 IDR/AUD 0.00009847 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/IDR 16667.21000000 IDR/EUR 0.00006000 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope AUD/IDR 10123.00000000 IDR/AUD 0.00009878 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/IDR 16714.72000000 IDR/EUR 0.00005983 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope AUD/IDR 10185.00000000 IDR/AUD 0.00009818 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/IDR 16777.66000000 IDR/EUR 0.00005960 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope AUD/IDR 10230.00000000 IDR/AUD 0.00009775 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/IDR 16830.56000000 IDR/EUR 0.00005942 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope AUD/IDR 10188.00000000 IDR/AUD 0.00009815 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/IDR 16864.46000000 IDR/EUR 0.00005930 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope AUD/IDR 10229.00000000 IDR/AUD 0.00009776 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia EUR/IDR 16842.79000000 IDR/EUR 0.00005937 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope AUD/IDR 10220.00000000 IDR/AUD 0.00009785 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia EUR/IDR 16797.87000000 IDR/EUR 0.00005953 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope AUD/IDR 10287.00000000 IDR/AUD 0.00009721 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia EUR/IDR 16727.49000000 IDR/EUR 0.00005978 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope AUD/IDR 10203.00000000 IDR/AUD 0.00009801 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia EUR/IDR 16608.80000000 IDR/EUR 0.00006021 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope AUD/IDR 10122.00000000 IDR/AUD 0.00009879 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia EUR/IDR 16678.24000000 IDR/EUR 0.00005996 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope AUD/IDR 10123.00000000 IDR/AUD 0.00009878 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia EUR/IDR 16655.60000000 IDR/EUR 0.00006004 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope AUD/IDR 10112.00000000 IDR/AUD 0.00009889 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia EUR/IDR 16521.26000000 IDR/EUR 0.00006053 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:00:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com