Daily Currency Exchange Rates about 2020-09-25 09:40:17 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10521.00000000 IDR/AUD 0.00009505 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/IDR 10481.00000000 IDR/AUD 0.00009541 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/IDR 17375.00000000 IDR/EUR 0.00005755 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/IDR 17357.59000000 IDR/EUR 0.00005761 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/IDR 17437.00000000 IDR/EUR 0.00005735 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/IDR 10752.00000000 IDR/AUD 0.00009301 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/IDR 17435.93000000 IDR/EUR 0.00005735 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/IDR 10792.00000000 IDR/AUD 0.00009266 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/IDR 17501.07000000 IDR/EUR 0.00005714 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/IDR 10811.00000000 IDR/AUD 0.00009250 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/IDR 17607.66000000 IDR/EUR 0.00005679 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/IDR 10853.00000000 IDR/AUD 0.00009214 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/IDR 17653.67000000 IDR/EUR 0.00005665 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/IDR 10878.00000000 IDR/AUD 0.00009193 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/IDR 17671.49000000 IDR/EUR 0.00005659 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/IDR 10876.00000000 IDR/AUD 0.00009195 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/IDR 17772.61000000 IDR/EUR 0.00005627 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/IDR 10863.00000000 IDR/AUD 0.00009206 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/IDR 17714.00000000 IDR/EUR 0.00005645 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/IDR 17406.38000000 IDR/EUR 0.00005745 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/IDR 10718.00000000 IDR/AUD 0.00009330 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/IDR 17512.55000000 IDR/EUR 0.00005710 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/IDR 10784.00000000 IDR/AUD 0.00009273 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/IDR 17490.00000000 IDR/EUR 0.00005718 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/IDR 10724.00000000 IDR/AUD 0.00009325 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/IDR 17453.41000000 IDR/EUR 0.00005730 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/IDR 17536.99000000 IDR/EUR 0.00005702 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/IDR 10809.00000000 IDR/AUD 0.00009252 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/IDR 17489.04000000 IDR/EUR 0.00005718 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/IDR 10866.00000000 IDR/AUD 0.00009203 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/IDR 17465.06000000 IDR/EUR 0.00005726 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/IDR 10806.00000000 IDR/AUD 0.00009254 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/IDR 17404.40000000 IDR/EUR 0.00005746 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/IDR 10704.00000000 IDR/AUD 0.00009342 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/IDR 17330.67000000 IDR/EUR 0.00005770 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/IDR 17380.08000000 IDR/EUR 0.00005754 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/IDR 10638.00000000 IDR/AUD 0.00009400 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/IDR 17297.41000000 IDR/EUR 0.00005781 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/IDR 10552.00000000 IDR/AUD 0.00009477 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/IDR 17301.60000000 IDR/EUR 0.00005780 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/IDR 10510.00000000 IDR/AUD 0.00009515 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/IDR 17380.14000000 IDR/EUR 0.00005754 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/IDR 10611.00000000 IDR/AUD 0.00009424 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/IDR 17383.99000000 IDR/EUR 0.00005752 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/IDR 10642.00000000 IDR/AUD 0.00009397 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/IDR 17503.64000000 IDR/EUR 0.00005713 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/IDR 10595.00000000 IDR/AUD 0.00009438 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/IDR 17626.23000000 IDR/EUR 0.00005673 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/IDR 10707.00000000 IDR/AUD 0.00009340 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/IDR 17674.46000000 IDR/EUR 0.00005658 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/IDR 10715.00000000 IDR/AUD 0.00009333 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/IDR 17638.45000000 IDR/EUR 0.00005669 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/IDR 10627.00000000 IDR/AUD 0.00009410 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/IDR 17612.00000000 IDR/EUR 0.00005678 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/IDR 10624.00000000 IDR/AUD 0.00009413 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/IDR 17559.00000000 IDR/EUR 0.00005695 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/IDR 10607.00000000 IDR/AUD 0.00009428 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/IDR 17374.00000000 IDR/EUR 0.00005756 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/IDR 10473.00000000 IDR/AUD 0.00009548 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/IDR 17348.00000000 IDR/EUR 0.00005764 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope AUD/IDR 10552.00000000 IDR/AUD 0.00009477 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/IDR 17221.03000000 IDR/EUR 0.00005807 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/IDR 10524.00000000 IDR/AUD 0.00009502 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/IDR 17335.54000000 IDR/EUR 0.00005768 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/IDR 17304.00000000 IDR/EUR 0.00005779 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/IDR 17247.57000000 IDR/EUR 0.00005798 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/IDR 10466.00000000 IDR/AUD 0.00009555 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia EUR/IDR 17276.90000000 IDR/EUR 0.00005788 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope AUD/IDR 10458.00000000 IDR/AUD 0.00009562 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/IDR 17254.00000000 IDR/EUR 0.00005796 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/IDR 10531.00000000 IDR/AUD 0.00009496 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/IDR 17364.00000000 IDR/EUR 0.00005759 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/IDR 17144.78000000 IDR/EUR 0.00005833 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/IDR 10463.00000000 IDR/AUD 0.00009557 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/IDR 17042.29000000 IDR/EUR 0.00005868 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/IDR 10456.00000000 IDR/AUD 0.00009564 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/IDR 17030.66000000 IDR/EUR 0.00005872 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/IDR 17075.52000000 IDR/EUR 0.00005856 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/IDR 16982.00000000 IDR/EUR 0.00005889 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/IDR 10335.00000000 IDR/AUD 0.00009676 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/IDR 16948.00000000 IDR/EUR 0.00005900 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia EUR/IDR 16867.99000000 IDR/EUR 0.00005928 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/IDR 10488.00000000 IDR/AUD 0.00009535 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/IDR 16830.00000000 IDR/EUR 0.00005942 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/IDR 10402.00000000 IDR/AUD 0.00009614 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/IDR 16925.87000000 IDR/EUR 0.00005908 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/IDR 10348.00000000 IDR/AUD 0.00009664 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/IDR 16793.45000000 IDR/EUR 0.00005955 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/IDR 10284.00000000 IDR/AUD 0.00009724 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/IDR 16692.98000000 IDR/EUR 0.00005991 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:40:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com