Daily Currency Exchange Rates    about    2021-05-11 00:27:44 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17208.37000000	IDR/EUR  0.00005811	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/IDR  11160.00000000	IDR/AUD  0.00008961	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/IDR  11109.00000000	IDR/AUD  0.00009002	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/IDR  17246.34000000	IDR/EUR  0.00005798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/IDR  11101.00000000	IDR/AUD  0.00009008	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/IDR  17313.31000000	IDR/EUR  0.00005776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/IDR  11151.00000000	IDR/AUD  0.00008968	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/IDR  17395.47000000	IDR/EUR  0.00005749	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/IDR  17374.55000000	IDR/EUR  0.00005756	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/IDR  11158.00000000	IDR/AUD  0.00008962	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/IDR  17424.24000000	IDR/EUR  0.00005739	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/IDR  11240.00000000	IDR/AUD  0.00008897	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/IDR  17486.41000000	IDR/EUR  0.00005719	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/IDR  11273.00000000	IDR/AUD  0.00008871	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/IDR  17501.50000000	IDR/EUR  0.00005714	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/IDR  11230.00000000	IDR/AUD  0.00008905	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/IDR  17539.51000000	IDR/EUR  0.00005701	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/IDR  11296.00000000	IDR/AUD  0.00008853	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/IDR  17502.08000000	IDR/EUR  0.00005714	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/IDR  11260.00000000	IDR/AUD  0.00008881	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/IDR  17526.35000000	IDR/EUR  0.00005706	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/IDR  11244.00000000	IDR/AUD  0.00008894	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/IDR  17515.06000000	IDR/EUR  0.00005709	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/IDR  11253.00000000	IDR/AUD  0.00008887	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/IDR  17464.90000000	IDR/EUR  0.00005726	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/IDR  11218.00000000	IDR/AUD  0.00008914	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/IDR  17508.48000000	IDR/EUR  0.00005712	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/IDR  11313.00000000	IDR/AUD  0.00008839	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/IDR  17463.33000000	IDR/EUR  0.00005726	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/IDR  11269.00000000	IDR/AUD  0.00008874	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/IDR  17420.96000000	IDR/EUR  0.00005740	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/IDR  11284.00000000	IDR/AUD  0.00008862	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/IDR  17497.09000000	IDR/EUR  0.00005715	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/IDR  11287.00000000	IDR/AUD  0.00008860	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/IDR  17496.57000000	IDR/EUR  0.00005715	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/IDR  11215.00000000	IDR/AUD  0.00008917	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/IDR  17431.21000000	IDR/EUR  0.00005737	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/IDR  11123.00000000	IDR/AUD  0.00008990	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/IDR  17391.62000000	IDR/EUR  0.00005750	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/IDR  17354.52000000	IDR/EUR  0.00005762	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/IDR  11078.00000000	IDR/AUD  0.00009027	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/IDR  17257.41000000	IDR/EUR  0.00005795	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/IDR  17304.71000000	IDR/EUR  0.00005779	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/IDR  11099.00000000	IDR/AUD  0.00009010	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/IDR  17133.31000000	IDR/EUR  0.00005837	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
AUD/IDR  11096.00000000	IDR/AUD  0.00009012	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/IDR  17068.23000000	IDR/EUR  0.00005859	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
AUD/IDR  10994.00000000	IDR/AUD  0.00009096	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
EUR/IDR  17030.56000000	IDR/EUR  0.00005872	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/IDR  17063.20000000	IDR/EUR  0.00005861	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
AUD/IDR  11075.00000000	IDR/AUD  0.00009029	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/IDR  17021.99000000	IDR/EUR  0.00005875	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
AUD/IDR  11076.00000000	IDR/AUD  0.00009029	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/IDR  16986.70000000	IDR/EUR  0.00005887	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
AUD/IDR  11018.00000000	IDR/AUD  0.00009076	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/IDR  17024.39000000	IDR/EUR  0.00005874	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
AUD/IDR  10988.00000000	IDR/AUD  0.00009101	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/IDR  17082.00000000	IDR/EUR  0.00005854	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
AUD/IDR  10980.00000000	IDR/AUD  0.00009107	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/IDR  17105.58000000	IDR/EUR  0.00005846	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
AUD/IDR  10983.00000000	IDR/AUD  0.00009105	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/IDR  17176.42000000	IDR/EUR  0.00005822	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/IDR  11098.00000000	IDR/AUD  0.00009011	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/IDR  17128.99000000	IDR/EUR  0.00005838	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
AUD/IDR  11149.00000000	IDR/AUD  0.00008969	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/IDR  17165.19000000	IDR/EUR  0.00005826	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
AUD/IDR  11207.00000000	IDR/AUD  0.00008923	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/IDR  17216.30000000	IDR/EUR  0.00005808	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
AUD/IDR  11267.00000000	IDR/AUD  0.00008875	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/IDR  17206.59000000	IDR/EUR  0.00005812	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
AUD/IDR  11184.00000000	IDR/AUD  0.00008941	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/IDR  17165.81000000	IDR/EUR  0.00005826	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
AUD/IDR  11168.00000000	IDR/AUD  0.00008954	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/IDR  17184.09000000	IDR/EUR  0.00005819	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
AUD/IDR  11064.00000000	IDR/AUD  0.00009038	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/IDR  17166.50000000	IDR/EUR  0.00005825	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
AUD/IDR  11043.00000000	IDR/AUD  0.00009056	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/IDR  17175.15000000	IDR/EUR  0.00005822	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
AUD/IDR  11144.00000000	IDR/AUD  0.00008973	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/IDR  17230.11000000	IDR/EUR  0.00005804	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/IDR  17254.29000000	IDR/EUR  0.00005796	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
AUD/IDR  11090.00000000	IDR/AUD  0.00009017	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/IDR  17353.51000000	IDR/EUR  0.00005763	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
AUD/IDR  11074.00000000	IDR/AUD  0.00009030	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/IDR  17352.10000000	IDR/EUR  0.00005763	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/IDR  11156.00000000	IDR/AUD  0.00008964	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/IDR  17070.23000000	IDR/EUR  0.00005858	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/IDR  11226.00000000	IDR/AUD  0.00008908	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/IDR  17129.52000000	IDR/EUR  0.00005838	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/IDR  11148.00000000	IDR/AUD  0.00008970	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/IDR  17094.81000000	IDR/EUR  0.00005850	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/IDR  10849.00000000	IDR/AUD  0.00009217	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/IDR  16936.37000000	IDR/EUR  0.00005904	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/IDR  10825.00000000	IDR/AUD  0.00009238	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/IDR  16963.10000000	IDR/EUR  0.00005895	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/IDR  10822.00000000	IDR/AUD  0.00009240	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:27:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com