Daily Currency Exchange Rates    about    2023-11-30 17:00:34 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16960.40000000	IDR/EUR  0.00005896	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
AUD/IDR  10300.00000000	IDR/AUD  0.00009709	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
EUR/IDR  16955.57000000	IDR/EUR  0.00005898	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
AUD/IDR  10240.00000000	IDR/AUD  0.00009766	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
EUR/IDR  16954.34000000	IDR/EUR  0.00005898	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
AUD/IDR  10233.00000000	IDR/AUD  0.00009772	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/IDR  16995.99000000	IDR/EUR  0.00005884	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/IDR  10224.00000000	IDR/AUD  0.00009781	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/IDR  16949.50000000	IDR/EUR  0.00005900	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/IDR  10221.00000000	IDR/AUD  0.00009784	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
EUR/IDR  17023.45000000	IDR/EUR  0.00005874	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
AUD/IDR  10220.00000000	IDR/AUD  0.00009785	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
EUR/IDR  16979.32000000	IDR/EUR  0.00005890	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
AUD/IDR  10212.00000000	IDR/AUD  0.00009792	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
EUR/IDR  16881.57000000	IDR/EUR  0.00005924	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
AUD/IDR  10152.00000000	IDR/AUD  0.00009850	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
EUR/IDR  16717.28000000	IDR/EUR  0.00005982	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
AUD/IDR  10096.00000000	IDR/AUD  0.00009905	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/IDR  10034.00000000	IDR/AUD  0.00009966	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/IDR  9882.00000000	IDR/AUD  0.00010119	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/IDR  9884.00000000	IDR/AUD  0.00010117	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
EUR/IDR  16476.59000000	IDR/EUR  0.00006069	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
AUD/IDR  9937.00000000	IDR/AUD  0.00010063	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/IDR  9893.00000000	IDR/AUD  0.00010108	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/IDR  16389.03000000	IDR/EUR  0.00006102	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
AUD/IDR  9906.00000000	IDR/AUD  0.00010095	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/IDR  16379.21000000	IDR/EUR  0.00006105	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
AUD/IDR  9938.00000000	IDR/AUD  0.00010062	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/IDR  16475.95000000	IDR/EUR  0.00006069	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
AUD/IDR  9890.00000000	IDR/AUD  0.00010111	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/IDR  16502.58000000	IDR/EUR  0.00006060	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
AUD/IDR  9849.00000000	IDR/AUD  0.00010153	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/IDR  16462.67000000	IDR/EUR  0.00006074	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
AUD/IDR  9859.00000000	IDR/AUD  0.00010143	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/IDR  16477.43000000	IDR/EUR  0.00006069	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
AUD/IDR  9881.00000000	IDR/AUD  0.00010120	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/IDR  16438.40000000	IDR/EUR  0.00006083	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
AUD/IDR  9828.00000000	IDR/AUD  0.00010175	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/IDR  16413.08000000	IDR/EUR  0.00006093	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
AUD/IDR  9786.00000000	IDR/AUD  0.00010219	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/IDR  16431.79000000	IDR/EUR  0.00006086	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
AUD/IDR  9795.00000000	IDR/AUD  0.00010209	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
EUR/IDR  16388.50000000	IDR/EUR  0.00006102	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
AUD/IDR  9766.00000000	IDR/AUD  0.00010240	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
EUR/IDR  16466.12000000	IDR/EUR  0.00006073	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
AUD/IDR  9872.00000000	IDR/AUD  0.00010130	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
EUR/IDR  16526.26000000	IDR/EUR  0.00006051	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
AUD/IDR  9872.00000000	IDR/AUD  0.00010130	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/IDR  9880.00000000	IDR/AUD  0.00010121	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/IDR  9835.00000000	IDR/AUD  0.00010168	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
EUR/IDR  16525.58000000	IDR/EUR  0.00006051	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/IDR  16720.23000000	IDR/EUR  0.00005981	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
AUD/IDR  9929.00000000	IDR/AUD  0.00010072	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/IDR  9954.00000000	IDR/AUD  0.00010046	2023-08-10    retrieved 2023-08-11 06:12:03 UTC from BankAustralia
EUR/IDR  16661.91000000	IDR/EUR  0.00006002	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
AUD/IDR  9966.00000000	IDR/AUD  0.00010034	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
EUR/IDR  16665.11000000	IDR/EUR  0.00006001	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
AUD/IDR  9945.00000000	IDR/AUD  0.00010055	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
EUR/IDR  16688.03000000	IDR/EUR  0.00005992	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
AUD/IDR  9971.00000000	IDR/AUD  0.00010029	2023-08-04    retrieved 2023-08-08 06:12:03 UTC from BankAustralia
EUR/IDR  16624.59000000	IDR/EUR  0.00006015	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/IDR  16582.02000000	IDR/EUR  0.00006031	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
AUD/IDR  9934.00000000	IDR/AUD  0.00010066	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
EUR/IDR  16675.85000000	IDR/EUR  0.00005997	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
AUD/IDR  9991.00000000	IDR/AUD  0.00010009	2023-08-02    retrieved 2023-08-03 06:12:03 UTC from BankAustralia
EUR/IDR  16587.01000000	IDR/EUR  0.00006029	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
AUD/IDR  10090.00000000	IDR/AUD  0.00009911	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
EUR/IDR  16622.65000000	IDR/EUR  0.00006016	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
AUD/IDR  10086.00000000	IDR/AUD  0.00009915	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
EUR/IDR  16620.44000000	IDR/EUR  0.00006017	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
AUD/IDR  10060.00000000	IDR/AUD  0.00009940	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
EUR/IDR  16691.35000000	IDR/EUR  0.00005991	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
AUD/IDR  10196.00000000	IDR/AUD  0.00009808	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
EUR/IDR  16639.98000000	IDR/EUR  0.00006010	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
AUD/IDR  10161.00000000	IDR/AUD  0.00009842	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
EUR/IDR  16607.03000000	IDR/EUR  0.00006022	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
AUD/IDR  10155.00000000	IDR/AUD  0.00009847	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
EUR/IDR  16667.21000000	IDR/EUR  0.00006000	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
AUD/IDR  10123.00000000	IDR/AUD  0.00009878	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
EUR/IDR  16714.72000000	IDR/EUR  0.00005983	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
AUD/IDR  10185.00000000	IDR/AUD  0.00009818	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
EUR/IDR  16777.66000000	IDR/EUR  0.00005960	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
AUD/IDR  10230.00000000	IDR/AUD  0.00009775	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
EUR/IDR  16830.56000000	IDR/EUR  0.00005942	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
AUD/IDR  10188.00000000	IDR/AUD  0.00009815	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
EUR/IDR  16864.46000000	IDR/EUR  0.00005930	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
AUD/IDR  10229.00000000	IDR/AUD  0.00009776	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
EUR/IDR  16842.79000000	IDR/EUR  0.00005937	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
AUD/IDR  10220.00000000	IDR/AUD  0.00009785	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
EUR/IDR  16797.87000000	IDR/EUR  0.00005953	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
AUD/IDR  10287.00000000	IDR/AUD  0.00009721	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
EUR/IDR  16727.49000000	IDR/EUR  0.00005978	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
AUD/IDR  10203.00000000	IDR/AUD  0.00009801	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
EUR/IDR  16608.80000000	IDR/EUR  0.00006021	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
AUD/IDR  10122.00000000	IDR/AUD  0.00009879	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
EUR/IDR  16678.24000000	IDR/EUR  0.00005996	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
AUD/IDR  10123.00000000	IDR/AUD  0.00009878	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
EUR/IDR  16655.60000000	IDR/EUR  0.00006004	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
AUD/IDR  10112.00000000	IDR/AUD  0.00009889	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
EUR/IDR  16521.26000000	IDR/EUR  0.00006053	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 17:00:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com