Daily Currency Exchange Rates about 2019-12-11 08:02:43 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/IDR 15506.11000000 IDR/EUR 0.00006449 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/IDR 15554.41000000 IDR/EUR 0.00006429 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/IDR 9577.00000000 IDR/AUD 0.00010442 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/IDR 15603.71000000 IDR/EUR 0.00006409 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/IDR 9603.00000000 IDR/AUD 0.00010413 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/IDR 15629.75000000 IDR/EUR 0.00006398 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/IDR 9633.00000000 IDR/AUD 0.00010381 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/IDR 15615.65000000 IDR/EUR 0.00006404 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/IDR 9639.00000000 IDR/AUD 0.00010375 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/IDR 15569.99000000 IDR/EUR 0.00006423 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/IDR 15490.11000000 IDR/EUR 0.00006456 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/IDR 9566.00000000 IDR/AUD 0.00010454 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/IDR 15517.93000000 IDR/EUR 0.00006444 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/IDR 9562.00000000 IDR/AUD 0.00010458 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/IDR 15517.01000000 IDR/EUR 0.00006445 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope AUD/IDR 9534.00000000 IDR/AUD 0.00010489 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/IDR 15538.08000000 IDR/EUR 0.00006436 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/IDR 9549.00000000 IDR/AUD 0.00010472 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/IDR 15512.47000000 IDR/EUR 0.00006446 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/IDR 9554.00000000 IDR/AUD 0.00010467 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/IDR 15575.19000000 IDR/EUR 0.00006420 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/IDR 15624.45000000 IDR/EUR 0.00006400 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/IDR 15602.04000000 IDR/EUR 0.00006409 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/IDR 9593.00000000 IDR/AUD 0.00010424 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/IDR 15607.49000000 IDR/EUR 0.00006407 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/IDR 9609.00000000 IDR/AUD 0.00010407 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/IDR 15588.27000000 IDR/EUR 0.00006415 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/IDR 9580.00000000 IDR/AUD 0.00010438 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/IDR 15528.15000000 IDR/EUR 0.00006440 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/IDR 9584.00000000 IDR/AUD 0.00010434 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/IDR 15508.18000000 IDR/EUR 0.00006448 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/IDR 9556.00000000 IDR/AUD 0.00010465 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/IDR 15522.75000000 IDR/EUR 0.00006442 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/IDR 9585.00000000 IDR/AUD 0.00010433 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/IDR 15499.48000000 IDR/EUR 0.00006452 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/IDR 9638.00000000 IDR/AUD 0.00010376 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/IDR 15540.68000000 IDR/EUR 0.00006435 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/IDR 9622.00000000 IDR/AUD 0.00010393 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/IDR 15463.05000000 IDR/EUR 0.00006467 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/IDR 9622.00000000 IDR/AUD 0.00010393 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/IDR 15501.71000000 IDR/EUR 0.00006451 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/IDR 9642.00000000 IDR/AUD 0.00010371 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/IDR 15542.64000000 IDR/EUR 0.00006434 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/IDR 9641.00000000 IDR/AUD 0.00010372 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/IDR 15516.50000000 IDR/EUR 0.00006445 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/IDR 9659.00000000 IDR/AUD 0.00010353 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/IDR 15643.31000000 IDR/EUR 0.00006393 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/IDR 9675.00000000 IDR/AUD 0.00010336 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/IDR 15640.93000000 IDR/EUR 0.00006393 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/IDR 9698.00000000 IDR/AUD 0.00010311 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/IDR 15701.50000000 IDR/EUR 0.00006369 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/IDR 9708.00000000 IDR/AUD 0.00010301 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/IDR 15600.04000000 IDR/EUR 0.00006410 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/IDR 9705.00000000 IDR/AUD 0.00010304 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/IDR 9639.00000000 IDR/AUD 0.00010375 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/IDR 15590.95000000 IDR/EUR 0.00006414 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/IDR 15536.21000000 IDR/EUR 0.00006437 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/IDR 9613.00000000 IDR/AUD 0.00010403 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/IDR 15588.67000000 IDR/EUR 0.00006415 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/IDR 9555.00000000 IDR/AUD 0.00010466 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/IDR 15619.26000000 IDR/EUR 0.00006402 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/IDR 9579.00000000 IDR/AUD 0.00010440 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/IDR 15604.46000000 IDR/EUR 0.00006408 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/IDR 9597.00000000 IDR/AUD 0.00010420 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/IDR 15626.52000000 IDR/EUR 0.00006399 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/IDR 9611.00000000 IDR/AUD 0.00010405 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/IDR 15713.09000000 IDR/EUR 0.00006364 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/IDR 9650.00000000 IDR/AUD 0.00010363 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/IDR 15773.15000000 IDR/EUR 0.00006340 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/IDR 9682.00000000 IDR/AUD 0.00010328 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/IDR 15732.67000000 IDR/EUR 0.00006356 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/IDR 15662.11000000 IDR/EUR 0.00006385 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/IDR 9611.00000000 IDR/AUD 0.00010405 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/IDR 15591.42000000 IDR/EUR 0.00006414 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/IDR 9553.00000000 IDR/AUD 0.00010468 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/IDR 15586.80000000 IDR/EUR 0.00006416 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/IDR 9584.00000000 IDR/AUD 0.00010434 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/IDR 15601.55000000 IDR/EUR 0.00006410 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/IDR 9581.00000000 IDR/AUD 0.00010437 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/IDR 15609.10000000 IDR/EUR 0.00006407 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/IDR 9583.00000000 IDR/AUD 0.00010435 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/IDR 15560.08000000 IDR/EUR 0.00006427 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/IDR 9548.00000000 IDR/AUD 0.00010473 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/IDR 15550.68000000 IDR/EUR 0.00006431 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/IDR 15579.88000000 IDR/EUR 0.00006419 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/IDR 15531.39000000 IDR/EUR 0.00006439 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/IDR 9547.00000000 IDR/AUD 0.00010474 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/IDR 15520.30000000 IDR/EUR 0.00006443 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/IDR 9531.00000000 IDR/AUD 0.00010492 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/IDR 15516.78000000 IDR/EUR 0.00006445 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/IDR 9527.00000000 IDR/AUD 0.00010496 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/IDR 15505.67000000 IDR/EUR 0.00006449 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 08:02:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com