Daily Currency Exchange Rates    about    2021-10-24 15:29:31 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10405.00000000	IDR/AUD  0.00009611	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/IDR  10326.00000000	IDR/AUD  0.00009684	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/IDR  10430.00000000	IDR/AUD  0.00009588	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/IDR  16671.56000000	IDR/EUR  0.00005998	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/IDR  10398.00000000	IDR/AUD  0.00009617	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/IDR  10323.00000000	IDR/AUD  0.00009687	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/IDR  16694.77000000	IDR/EUR  0.00005990	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/IDR  10331.00000000	IDR/AUD  0.00009680	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
EUR/IDR  16708.12000000	IDR/EUR  0.00005985	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/IDR  10350.00000000	IDR/AUD  0.00009662	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/IDR  16742.86000000	IDR/EUR  0.00005973	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/IDR  10317.00000000	IDR/AUD  0.00009693	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/IDR  16762.90000000	IDR/EUR  0.00005966	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/IDR  10379.00000000	IDR/AUD  0.00009635	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/IDR  16766.34000000	IDR/EUR  0.00005964	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/IDR  10417.00000000	IDR/AUD  0.00009600	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/IDR  16826.33000000	IDR/EUR  0.00005943	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
AUD/IDR  10434.00000000	IDR/AUD  0.00009584	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/IDR  16857.27000000	IDR/EUR  0.00005932	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/IDR  10463.00000000	IDR/AUD  0.00009557	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/IDR  16787.94000000	IDR/EUR  0.00005957	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/IDR  10478.00000000	IDR/AUD  0.00009544	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/IDR  16812.55000000	IDR/EUR  0.00005948	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/IDR  10499.00000000	IDR/AUD  0.00009525	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/IDR  10322.00000000	IDR/AUD  0.00009688	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/IDR  16922.07000000	IDR/EUR  0.00005909	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/IDR  10311.00000000	IDR/AUD  0.00009698	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/IDR  10364.00000000	IDR/AUD  0.00009649	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/IDR  16872.12000000	IDR/EUR  0.00005927	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/IDR  10441.00000000	IDR/AUD  0.00009578	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/IDR  16932.04000000	IDR/EUR  0.00005906	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/IDR  10508.00000000	IDR/AUD  0.00009517	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/IDR  16920.96000000	IDR/EUR  0.00005910	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/IDR  10551.00000000	IDR/AUD  0.00009478	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/IDR  16901.56000000	IDR/EUR  0.00005917	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/IDR  16844.57000000	IDR/EUR  0.00005937	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/IDR  10600.00000000	IDR/AUD  0.00009434	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/IDR  16881.52000000	IDR/EUR  0.00005924	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/IDR  10554.00000000	IDR/AUD  0.00009475	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/IDR  16863.01000000	IDR/EUR  0.00005930	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/IDR  10556.00000000	IDR/AUD  0.00009473	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/IDR  16916.78000000	IDR/EUR  0.00005911	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/IDR  10578.00000000	IDR/AUD  0.00009454	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/IDR  16934.12000000	IDR/EUR  0.00005905	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/IDR  10620.00000000	IDR/AUD  0.00009416	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/IDR  16993.36000000	IDR/EUR  0.00005885	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/IDR  10612.00000000	IDR/AUD  0.00009423	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/IDR  16965.65000000	IDR/EUR  0.00005894	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/IDR  10596.00000000	IDR/AUD  0.00009438	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/IDR  16995.64000000	IDR/EUR  0.00005884	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/IDR  10621.00000000	IDR/AUD  0.00009415	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/IDR  17089.57000000	IDR/EUR  0.00005852	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/IDR  10675.00000000	IDR/AUD  0.00009368	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/IDR  17184.46000000	IDR/EUR  0.00005819	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/IDR  17172.66000000	IDR/EUR  0.00005823	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/IDR  10697.00000000	IDR/AUD  0.00009348	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/IDR  17117.84000000	IDR/EUR  0.00005842	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/IDR  10672.00000000	IDR/AUD  0.00009370	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/IDR  17109.52000000	IDR/EUR  0.00005845	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/IDR  17084.23000000	IDR/EUR  0.00005853	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/IDR  10653.00000000	IDR/AUD  0.00009387	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/IDR  17050.24000000	IDR/EUR  0.00005865	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/IDR  10678.00000000	IDR/AUD  0.00009365	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/IDR  17063.23000000	IDR/EUR  0.00005861	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/IDR  10674.00000000	IDR/AUD  0.00009369	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/IDR  17119.80000000	IDR/EUR  0.00005841	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/IDR  10621.00000000	IDR/AUD  0.00009415	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/IDR  17143.51000000	IDR/EUR  0.00005833	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/IDR  10633.00000000	IDR/AUD  0.00009405	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/IDR  10883.00000000	IDR/AUD  0.00009189	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/IDR  17280.30000000	IDR/EUR  0.00005787	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/IDR  10927.00000000	IDR/AUD  0.00009152	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/IDR  17249.38000000	IDR/EUR  0.00005797	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/IDR  10897.00000000	IDR/AUD  0.00009177	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/IDR  10838.00000000	IDR/AUD  0.00009227	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/IDR  10966.00000000	IDR/AUD  0.00009119	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/IDR  11036.00000000	IDR/AUD  0.00009061	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/IDR  11049.00000000	IDR/AUD  0.00009051	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/IDR  11058.00000000	IDR/AUD  0.00009043	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/IDR  11038.00000000	IDR/AUD  0.00009060	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/IDR  17449.52000000	IDR/EUR  0.00005731	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/IDR  11047.00000000	IDR/AUD  0.00009052	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/IDR  11090.00000000	IDR/AUD  0.00009017	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/IDR  17473.28000000	IDR/EUR  0.00005723	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/IDR  11157.00000000	IDR/AUD  0.00008963	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/IDR  17575.54000000	IDR/EUR  0.00005690	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/IDR  17530.33000000	IDR/EUR  0.00005704	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/IDR  11112.00000000	IDR/AUD  0.00008999	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/IDR  17495.87000000	IDR/EUR  0.00005716	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/IDR  11148.00000000	IDR/AUD  0.00008970	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/IDR  17589.83000000	IDR/EUR  0.00005685	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/IDR  11155.00000000	IDR/AUD  0.00008965	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/IDR  17552.00000000	IDR/EUR  0.00005697	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/IDR  11145.00000000	IDR/AUD  0.00008973	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/IDR  17443.85000000	IDR/EUR  0.00005733	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 15:29:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com