Daily Currency Exchange Rates    about    2020-09-25 09:40:17 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  10521.00000000	IDR/AUD  0.00009505	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/IDR  10481.00000000	IDR/AUD  0.00009541	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/IDR  17375.00000000	IDR/EUR  0.00005755	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/IDR  10581.00000000	IDR/AUD  0.00009451	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/IDR  17357.59000000	IDR/EUR  0.00005761	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/IDR  10659.00000000	IDR/AUD  0.00009382	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/IDR  17437.00000000	IDR/EUR  0.00005735	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/IDR  10752.00000000	IDR/AUD  0.00009301	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/IDR  17435.93000000	IDR/EUR  0.00005735	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/IDR  10792.00000000	IDR/AUD  0.00009266	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/IDR  17501.07000000	IDR/EUR  0.00005714	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/IDR  10811.00000000	IDR/AUD  0.00009250	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/IDR  17607.66000000	IDR/EUR  0.00005679	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/IDR  10853.00000000	IDR/AUD  0.00009214	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/IDR  17653.67000000	IDR/EUR  0.00005665	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/IDR  10878.00000000	IDR/AUD  0.00009193	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/IDR  17671.49000000	IDR/EUR  0.00005659	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/IDR  10876.00000000	IDR/AUD  0.00009195	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/IDR  17772.61000000	IDR/EUR  0.00005627	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/IDR  10863.00000000	IDR/AUD  0.00009206	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/IDR  17714.00000000	IDR/EUR  0.00005645	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/IDR  10798.00000000	IDR/AUD  0.00009261	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/IDR  17406.38000000	IDR/EUR  0.00005745	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/IDR  10718.00000000	IDR/AUD  0.00009330	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/IDR  17512.55000000	IDR/EUR  0.00005710	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/IDR  10784.00000000	IDR/AUD  0.00009273	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/IDR  17490.00000000	IDR/EUR  0.00005718	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/IDR  10724.00000000	IDR/AUD  0.00009325	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/IDR  17453.41000000	IDR/EUR  0.00005730	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/IDR  10745.00000000	IDR/AUD  0.00009307	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/IDR  17536.99000000	IDR/EUR  0.00005702	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/IDR  10809.00000000	IDR/AUD  0.00009252	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/IDR  17489.04000000	IDR/EUR  0.00005718	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/IDR  10866.00000000	IDR/AUD  0.00009203	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/IDR  17465.06000000	IDR/EUR  0.00005726	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/IDR  10806.00000000	IDR/AUD  0.00009254	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/IDR  17404.40000000	IDR/EUR  0.00005746	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/IDR  10704.00000000	IDR/AUD  0.00009342	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/IDR  17330.67000000	IDR/EUR  0.00005770	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/IDR  10700.00000000	IDR/AUD  0.00009346	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/IDR  17380.08000000	IDR/EUR  0.00005754	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/IDR  10638.00000000	IDR/AUD  0.00009400	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/IDR  17297.41000000	IDR/EUR  0.00005781	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/IDR  10552.00000000	IDR/AUD  0.00009477	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/IDR  17301.60000000	IDR/EUR  0.00005780	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/IDR  10510.00000000	IDR/AUD  0.00009515	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/IDR  17380.14000000	IDR/EUR  0.00005754	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/IDR  10611.00000000	IDR/AUD  0.00009424	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/IDR  17383.99000000	IDR/EUR  0.00005752	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/IDR  10642.00000000	IDR/AUD  0.00009397	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/IDR  17503.64000000	IDR/EUR  0.00005713	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/IDR  10595.00000000	IDR/AUD  0.00009438	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/IDR  17626.23000000	IDR/EUR  0.00005673	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/IDR  10707.00000000	IDR/AUD  0.00009340	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/IDR  17674.46000000	IDR/EUR  0.00005658	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/IDR  10715.00000000	IDR/AUD  0.00009333	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/IDR  17638.45000000	IDR/EUR  0.00005669	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/IDR  10627.00000000	IDR/AUD  0.00009410	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/IDR  17612.00000000	IDR/EUR  0.00005678	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/IDR  10624.00000000	IDR/AUD  0.00009413	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/IDR  17559.00000000	IDR/EUR  0.00005695	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/IDR  10607.00000000	IDR/AUD  0.00009428	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/IDR  17374.00000000	IDR/EUR  0.00005756	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/IDR  10473.00000000	IDR/AUD  0.00009548	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/IDR  17348.00000000	IDR/EUR  0.00005764	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
AUD/IDR  10552.00000000	IDR/AUD  0.00009477	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/IDR  17221.03000000	IDR/EUR  0.00005807	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/IDR  10524.00000000	IDR/AUD  0.00009502	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/IDR  17335.54000000	IDR/EUR  0.00005768	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/IDR  17304.00000000	IDR/EUR  0.00005779	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/IDR  10516.00000000	IDR/AUD  0.00009509	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/IDR  17247.57000000	IDR/EUR  0.00005798	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/IDR  10466.00000000	IDR/AUD  0.00009555	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
EUR/IDR  17276.90000000	IDR/EUR  0.00005788	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
AUD/IDR  10458.00000000	IDR/AUD  0.00009562	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/IDR  17254.00000000	IDR/EUR  0.00005796	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/IDR  10531.00000000	IDR/AUD  0.00009496	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/IDR  17364.00000000	IDR/EUR  0.00005759	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/IDR  17144.78000000	IDR/EUR  0.00005833	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/IDR  10463.00000000	IDR/AUD  0.00009557	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/IDR  17042.29000000	IDR/EUR  0.00005868	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/IDR  10456.00000000	IDR/AUD  0.00009564	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/IDR  17030.66000000	IDR/EUR  0.00005872	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/IDR  10376.00000000	IDR/AUD  0.00009638	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/IDR  17075.52000000	IDR/EUR  0.00005856	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
AUD/IDR  10383.00000000	IDR/AUD  0.00009631	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/IDR  16982.00000000	IDR/EUR  0.00005889	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/IDR  10335.00000000	IDR/AUD  0.00009676	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/IDR  16948.00000000	IDR/EUR  0.00005900	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/IDR  10451.00000000	IDR/AUD  0.00009568	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
EUR/IDR  16867.99000000	IDR/EUR  0.00005928	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/IDR  10488.00000000	IDR/AUD  0.00009535	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/IDR  16830.00000000	IDR/EUR  0.00005942	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/IDR  10402.00000000	IDR/AUD  0.00009614	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/IDR  16925.87000000	IDR/EUR  0.00005908	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/IDR  10348.00000000	IDR/AUD  0.00009664	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/IDR  16793.45000000	IDR/EUR  0.00005955	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/IDR  10284.00000000	IDR/AUD  0.00009724	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/IDR  16692.98000000	IDR/EUR  0.00005991	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:40:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com