Daily Currency Exchange Rates about 2019-06-25 05:44:08 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 15987.00000000 IDR/EUR 0.00006255 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/IDR 9796.00000000 IDR/AUD 0.00010208 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/IDR 16036.15000000 IDR/EUR 0.00006236 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/IDR 15991.83000000 IDR/EUR 0.00006253 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/IDR 16022.58000000 IDR/EUR 0.00006241 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/IDR 9802.00000000 IDR/AUD 0.00010202 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/IDR 16103.94000000 IDR/EUR 0.00006210 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/IDR 16128.10000000 IDR/EUR 0.00006200 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/IDR 9867.00000000 IDR/AUD 0.00010135 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/IDR 16135.37000000 IDR/EUR 0.00006198 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/IDR 16125.56000000 IDR/EUR 0.00006201 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/IDR 9904.00000000 IDR/AUD 0.00010097 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/IDR 16116.85000000 IDR/EUR 0.00006205 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/IDR 9914.00000000 IDR/AUD 0.00010087 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/IDR 16098.27000000 IDR/EUR 0.00006212 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/IDR 9950.00000000 IDR/AUD 0.00010050 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/IDR 16061.77000000 IDR/EUR 0.00006226 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/IDR 15990.96000000 IDR/EUR 0.00006254 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/IDR 9957.00000000 IDR/AUD 0.00010043 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia EUR/IDR 15990.01000000 IDR/EUR 0.00006254 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope AUD/IDR 9993.00000000 IDR/AUD 0.00010007 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia EUR/IDR 15992.34000000 IDR/EUR 0.00006253 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope AUD/IDR 9967.00000000 IDR/AUD 0.00010033 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia EUR/IDR 15925.20000000 IDR/EUR 0.00006279 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope AUD/IDR 9918.00000000 IDR/AUD 0.00010083 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia EUR/IDR 15982.17000000 IDR/EUR 0.00006257 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/IDR 16032.96000000 IDR/EUR 0.00006237 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope AUD/IDR 9978.00000000 IDR/AUD 0.00010022 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia EUR/IDR 16083.61000000 IDR/EUR 0.00006218 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope AUD/IDR 9999.00000000 IDR/AUD 0.00010001 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia EUR/IDR 16088.50000000 IDR/EUR 0.00006216 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope AUD/IDR 9960.00000000 IDR/AUD 0.00010040 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia EUR/IDR 16102.72000000 IDR/EUR 0.00006210 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope AUD/IDR 9975.00000000 IDR/AUD 0.00010025 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia EUR/IDR 16100.89000000 IDR/EUR 0.00006211 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope AUD/IDR 9960.00000000 IDR/AUD 0.00010040 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia EUR/IDR 16129.83000000 IDR/EUR 0.00006200 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope AUD/IDR 9963.00000000 IDR/AUD 0.00010037 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia EUR/IDR 16225.88000000 IDR/EUR 0.00006163 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope AUD/IDR 9976.00000000 IDR/AUD 0.00010024 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia EUR/IDR 16164.48000000 IDR/EUR 0.00006186 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope AUD/IDR 9952.00000000 IDR/AUD 0.00010048 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia EUR/IDR 16166.80000000 IDR/EUR 0.00006186 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope AUD/IDR 9999.00000000 IDR/AUD 0.00010001 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/IDR 16143.54000000 IDR/EUR 0.00006194 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope AUD/IDR 9942.00000000 IDR/AUD 0.00010058 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia EUR/IDR 16188.34000000 IDR/EUR 0.00006177 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope AUD/IDR 9991.00000000 IDR/AUD 0.00010009 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia EUR/IDR 16170.62000000 IDR/EUR 0.00006184 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope AUD/IDR 10013.00000000 IDR/AUD 0.00009987 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia EUR/IDR 16199.12000000 IDR/EUR 0.00006173 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope AUD/IDR 10050.00000000 IDR/AUD 0.00009950 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia EUR/IDR 16210.88000000 IDR/EUR 0.00006169 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope AUD/IDR 10038.00000000 IDR/AUD 0.00009962 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia EUR/IDR 16177.38000000 IDR/EUR 0.00006181 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope AUD/IDR 10048.00000000 IDR/AUD 0.00009952 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia EUR/IDR 16062.37000000 IDR/EUR 0.00006226 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope AUD/IDR 10011.00000000 IDR/AUD 0.00009989 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia EUR/IDR 16013.26000000 IDR/EUR 0.00006245 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope AUD/IDR 10049.00000000 IDR/AUD 0.00009951 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia EUR/IDR 15972.18000000 IDR/EUR 0.00006261 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope AUD/IDR 10062.00000000 IDR/AUD 0.00009938 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia EUR/IDR 16006.17000000 IDR/EUR 0.00006248 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope AUD/IDR 10014.00000000 IDR/AUD 0.00009986 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia EUR/IDR 15901.45000000 IDR/EUR 0.00006289 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope AUD/IDR 9992.00000000 IDR/AUD 0.00010008 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia EUR/IDR 15977.10000000 IDR/EUR 0.00006259 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope AUD/IDR 10004.00000000 IDR/AUD 0.00009996 2019-05-02 retrieved 2019-05-03 06:12:04 UTC from BankAustralia EUR/IDR 15953.68000000 IDR/EUR 0.00006268 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope AUD/IDR 10052.00000000 IDR/AUD 0.00009948 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/IDR 10013.00000000 IDR/AUD 0.00009987 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia EUR/IDR 15833.00000000 IDR/EUR 0.00006316 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope AUD/IDR 10016.00000000 IDR/AUD 0.00009984 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia EUR/IDR 15804.41000000 IDR/EUR 0.00006327 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope AUD/IDR 9971.00000000 IDR/AUD 0.00010029 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia EUR/IDR 15831.37000000 IDR/EUR 0.00006317 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope AUD/IDR 9936.00000000 IDR/AUD 0.00010064 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia EUR/IDR 15799.09000000 IDR/EUR 0.00006329 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/IDR 15827.34000000 IDR/EUR 0.00006318 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope AUD/IDR 10029.00000000 IDR/AUD 0.00009971 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia EUR/IDR 15797.81000000 IDR/EUR 0.00006330 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope AUD/IDR 10081.00000000 IDR/AUD 0.00009920 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia EUR/IDR 15917.46000000 IDR/EUR 0.00006282 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/IDR 10141.00000000 IDR/AUD 0.00009861 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/IDR 10056.00000000 IDR/AUD 0.00009944 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/IDR 15923.09000000 IDR/EUR 0.00006280 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/IDR 15906.08000000 IDR/EUR 0.00006287 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/IDR 15954.12000000 IDR/EUR 0.00006268 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/IDR 15966.16000000 IDR/EUR 0.00006263 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/IDR 15959.79000000 IDR/EUR 0.00006266 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/IDR 15937.78000000 IDR/EUR 0.00006274 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/IDR 15927.71000000 IDR/EUR 0.00006278 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/IDR 15900.87000000 IDR/EUR 0.00006289 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/IDR 15895.08000000 IDR/EUR 0.00006291 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/IDR 15939.20000000 IDR/EUR 0.00006274 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/IDR 15926.40000000 IDR/EUR 0.00006279 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:44:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com