Daily Currency Exchange Rates about 2024-07-27 08:30:38 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17704.82000000 IDR/EUR 0.00005648 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/IDR 10681.00000000 IDR/AUD 0.00009362 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/IDR 10649.00000000 IDR/AUD 0.00009391 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/IDR 17622.09000000 IDR/EUR 0.00005675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/IDR 17610.63000000 IDR/EUR 0.00005678 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/IDR 10745.00000000 IDR/AUD 0.00009307 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/IDR 17648.14000000 IDR/EUR 0.00005666 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/IDR 10813.00000000 IDR/AUD 0.00009248 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia EUR/IDR 17638.53000000 IDR/EUR 0.00005669 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope AUD/IDR 10851.00000000 IDR/AUD 0.00009216 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/IDR 17667.74000000 IDR/EUR 0.00005660 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/IDR 10883.00000000 IDR/AUD 0.00009189 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/IDR 17634.46000000 IDR/EUR 0.00005671 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/IDR 10862.00000000 IDR/AUD 0.00009206 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/IDR 17633.22000000 IDR/EUR 0.00005671 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/IDR 10921.00000000 IDR/AUD 0.00009157 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/IDR 17654.29000000 IDR/EUR 0.00005664 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/IDR 10960.00000000 IDR/AUD 0.00009124 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/IDR 17551.14000000 IDR/EUR 0.00005698 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/IDR 10937.00000000 IDR/AUD 0.00009143 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/IDR 17562.25000000 IDR/EUR 0.00005694 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/IDR 10953.00000000 IDR/AUD 0.00009130 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/IDR 17557.93000000 IDR/EUR 0.00005695 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/IDR 10959.00000000 IDR/AUD 0.00009125 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/IDR 17593.46000000 IDR/EUR 0.00005684 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/IDR 10976.00000000 IDR/AUD 0.00009111 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/IDR 17623.56000000 IDR/EUR 0.00005674 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/IDR 10962.00000000 IDR/AUD 0.00009122 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/IDR 17622.12000000 IDR/EUR 0.00005675 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/IDR 10982.00000000 IDR/AUD 0.00009106 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/IDR 17632.08000000 IDR/EUR 0.00005671 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/IDR 10982.00000000 IDR/AUD 0.00009106 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/IDR 17619.72000000 IDR/EUR 0.00005675 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/IDR 10940.00000000 IDR/AUD 0.00009141 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/IDR 17570.19000000 IDR/EUR 0.00005691 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/IDR 10887.00000000 IDR/AUD 0.00009185 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/IDR 17569.00000000 IDR/EUR 0.00005692 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/IDR 10910.00000000 IDR/AUD 0.00009166 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/IDR 17487.21000000 IDR/EUR 0.00005718 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/IDR 10863.00000000 IDR/AUD 0.00009206 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/IDR 17530.00000000 IDR/EUR 0.00005705 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/IDR 10946.00000000 IDR/AUD 0.00009136 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/IDR 17563.79000000 IDR/EUR 0.00005694 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/IDR 10984.00000000 IDR/AUD 0.00009104 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/IDR 17559.71000000 IDR/EUR 0.00005695 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/IDR 17596.13000000 IDR/EUR 0.00005683 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/IDR 10914.00000000 IDR/AUD 0.00009163 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/IDR 17597.85000000 IDR/EUR 0.00005683 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/IDR 10966.00000000 IDR/AUD 0.00009119 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/IDR 17678.10000000 IDR/EUR 0.00005657 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/IDR 10952.00000000 IDR/AUD 0.00009131 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/IDR 17610.03000000 IDR/EUR 0.00005679 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/IDR 17594.24000000 IDR/EUR 0.00005684 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/IDR 10867.00000000 IDR/AUD 0.00009202 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/IDR 17630.35000000 IDR/EUR 0.00005672 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/IDR 10826.00000000 IDR/AUD 0.00009237 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/IDR 17617.21000000 IDR/EUR 0.00005676 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/IDR 10848.00000000 IDR/AUD 0.00009218 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/IDR 17527.83000000 IDR/EUR 0.00005705 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/IDR 10819.00000000 IDR/AUD 0.00009243 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/IDR 17552.60000000 IDR/EUR 0.00005697 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/IDR 10788.00000000 IDR/AUD 0.00009270 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/IDR 17488.40000000 IDR/EUR 0.00005718 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/IDR 10757.00000000 IDR/AUD 0.00009296 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/IDR 17529.81000000 IDR/EUR 0.00005705 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/IDR 17646.42000000 IDR/EUR 0.00005667 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/IDR 17670.67000000 IDR/EUR 0.00005659 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/IDR 10847.00000000 IDR/AUD 0.00009219 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/IDR 17762.62000000 IDR/EUR 0.00005630 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/IDR 10833.00000000 IDR/AUD 0.00009231 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/IDR 17680.40000000 IDR/EUR 0.00005656 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/IDR 10819.00000000 IDR/AUD 0.00009243 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/IDR 17595.37000000 IDR/EUR 0.00005683 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/IDR 10785.00000000 IDR/AUD 0.00009272 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/IDR 17641.72000000 IDR/EUR 0.00005668 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/IDR 10784.00000000 IDR/AUD 0.00009273 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/IDR 17563.67000000 IDR/EUR 0.00005694 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/IDR 10722.00000000 IDR/AUD 0.00009327 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/IDR 17580.25000000 IDR/EUR 0.00005688 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/IDR 10742.00000000 IDR/AUD 0.00009309 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/IDR 17495.81000000 IDR/EUR 0.00005716 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/IDR 10732.00000000 IDR/AUD 0.00009318 2024-05-28 retrieved 2024-05-29 06:12:02 UTC from BankAustralia EUR/IDR 17421.56000000 IDR/EUR 0.00005740 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/IDR 17377.88000000 IDR/EUR 0.00005754 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/IDR 17398.69000000 IDR/EUR 0.00005748 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/IDR 17371.32000000 IDR/EUR 0.00005757 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/IDR 17383.98000000 IDR/EUR 0.00005752 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/IDR 10665.00000000 IDR/AUD 0.00009376 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/IDR 17351.81000000 IDR/EUR 0.00005763 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/IDR 10712.00000000 IDR/AUD 0.00009335 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/IDR 17316.08000000 IDR/EUR 0.00005775 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/IDR 10657.00000000 IDR/AUD 0.00009384 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:30:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com