Daily Currency Exchange Rates about 2020-11-27 05:22:19 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 16812.46000000 IDR/EUR 0.00005948 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope AUD/IDR 10395.00000000 IDR/AUD 0.00009620 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/IDR 16895.40000000 IDR/EUR 0.00005919 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope AUD/IDR 10416.00000000 IDR/AUD 0.00009601 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/IDR 16844.67000000 IDR/EUR 0.00005937 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/IDR 16840.24000000 IDR/EUR 0.00005938 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope AUD/IDR 10352.00000000 IDR/AUD 0.00009660 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/IDR 16820.13000000 IDR/EUR 0.00005945 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope AUD/IDR 10349.00000000 IDR/AUD 0.00009663 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/IDR 10330.00000000 IDR/AUD 0.00009681 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/IDR 16746.93000000 IDR/EUR 0.00005971 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/IDR 16779.76000000 IDR/EUR 0.00005960 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope AUD/IDR 10274.00000000 IDR/AUD 0.00009733 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/IDR 16680.89000000 IDR/EUR 0.00005995 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope AUD/IDR 10291.00000000 IDR/AUD 0.00009717 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/IDR 16741.86000000 IDR/EUR 0.00005973 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope AUD/IDR 10301.00000000 IDR/AUD 0.00009708 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/IDR 16747.23000000 IDR/EUR 0.00005971 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope AUD/IDR 10265.00000000 IDR/AUD 0.00009742 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/IDR 16674.19000000 IDR/EUR 0.00005997 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope AUD/IDR 10294.00000000 IDR/AUD 0.00009714 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia EUR/IDR 16590.24000000 IDR/EUR 0.00006028 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope AUD/IDR 10284.00000000 IDR/AUD 0.00009724 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia EUR/IDR 16710.47000000 IDR/EUR 0.00005984 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope AUD/IDR 10217.00000000 IDR/AUD 0.00009788 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia EUR/IDR 16943.12000000 IDR/EUR 0.00005902 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope AUD/IDR 10266.00000000 IDR/AUD 0.00009741 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/IDR 10319.00000000 IDR/AUD 0.00009691 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia EUR/IDR 16901.14000000 IDR/EUR 0.00005917 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/IDR 16892.54000000 IDR/EUR 0.00005920 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope AUD/IDR 10344.00000000 IDR/AUD 0.00009667 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia EUR/IDR 16946.31000000 IDR/EUR 0.00005901 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope AUD/IDR 10334.00000000 IDR/AUD 0.00009677 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia EUR/IDR 17064.82000000 IDR/EUR 0.00005860 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope AUD/IDR 10259.00000000 IDR/AUD 0.00009748 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia EUR/IDR 17108.33000000 IDR/EUR 0.00005845 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope AUD/IDR 10276.00000000 IDR/AUD 0.00009731 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia EUR/IDR 17306.12000000 IDR/EUR 0.00005778 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope AUD/IDR 10302.00000000 IDR/AUD 0.00009707 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia EUR/IDR 17288.41000000 IDR/EUR 0.00005784 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope AUD/IDR 10328.00000000 IDR/AUD 0.00009682 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia EUR/IDR 17344.17000000 IDR/EUR 0.00005766 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope AUD/IDR 10450.00000000 IDR/AUD 0.00009569 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia EUR/IDR 17390.95000000 IDR/EUR 0.00005750 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope AUD/IDR 10461.00000000 IDR/AUD 0.00009559 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia EUR/IDR 17410.24000000 IDR/EUR 0.00005744 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope AUD/IDR 10425.00000000 IDR/AUD 0.00009592 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia EUR/IDR 17426.16000000 IDR/EUR 0.00005738 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope AUD/IDR 10444.00000000 IDR/AUD 0.00009575 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia EUR/IDR 17342.44000000 IDR/EUR 0.00005766 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope AUD/IDR 10411.00000000 IDR/AUD 0.00009605 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia EUR/IDR 17373.10000000 IDR/EUR 0.00005756 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope AUD/IDR 10363.00000000 IDR/AUD 0.00009650 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia EUR/IDR 17347.64000000 IDR/EUR 0.00005764 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope AUD/IDR 10362.00000000 IDR/AUD 0.00009651 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia EUR/IDR 17317.86000000 IDR/EUR 0.00005774 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope AUD/IDR 10428.00000000 IDR/AUD 0.00009590 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia EUR/IDR 17278.41000000 IDR/EUR 0.00005788 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope AUD/IDR 10413.00000000 IDR/AUD 0.00009603 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia EUR/IDR 17311.28000000 IDR/EUR 0.00005777 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope AUD/IDR 10490.00000000 IDR/AUD 0.00009533 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia EUR/IDR 17403.27000000 IDR/EUR 0.00005746 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope AUD/IDR 10565.00000000 IDR/AUD 0.00009465 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia EUR/IDR 17378.69000000 IDR/EUR 0.00005754 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia EUR/IDR 17340.01000000 IDR/EUR 0.00005767 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope AUD/IDR 10641.00000000 IDR/AUD 0.00009398 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia EUR/IDR 17362.20000000 IDR/EUR 0.00005760 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/IDR 17359.51000000 IDR/EUR 0.00005761 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia EUR/IDR 17379.93000000 IDR/EUR 0.00005754 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope AUD/IDR 10503.00000000 IDR/AUD 0.00009521 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia EUR/IDR 17324.61000000 IDR/EUR 0.00005772 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope AUD/IDR 10596.00000000 IDR/AUD 0.00009438 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia EUR/IDR 17445.33000000 IDR/EUR 0.00005732 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope AUD/IDR 10619.00000000 IDR/AUD 0.00009417 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia EUR/IDR 17423.28000000 IDR/EUR 0.00005739 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope AUD/IDR 10671.00000000 IDR/AUD 0.00009371 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia EUR/IDR 17497.84000000 IDR/EUR 0.00005715 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia EUR/IDR 17419.00000000 IDR/EUR 0.00005741 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope AUD/IDR 10552.00000000 IDR/AUD 0.00009477 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia EUR/IDR 17388.30000000 IDR/EUR 0.00005751 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope AUD/IDR 10507.00000000 IDR/AUD 0.00009517 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia EUR/IDR 17299.76000000 IDR/EUR 0.00005780 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope AUD/IDR 10521.00000000 IDR/AUD 0.00009505 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia EUR/IDR 17339.41000000 IDR/EUR 0.00005767 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope AUD/IDR 10481.00000000 IDR/AUD 0.00009541 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/IDR 17375.00000000 IDR/EUR 0.00005755 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/IDR 17357.59000000 IDR/EUR 0.00005761 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/IDR 17437.00000000 IDR/EUR 0.00005735 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/IDR 10752.00000000 IDR/AUD 0.00009301 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/IDR 17435.93000000 IDR/EUR 0.00005735 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/IDR 10792.00000000 IDR/AUD 0.00009266 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/IDR 17501.07000000 IDR/EUR 0.00005714 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/IDR 10811.00000000 IDR/AUD 0.00009250 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:22:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com