Daily Currency Exchange Rates    about    2020-07-05 19:37:47 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16227.58000000	IDR/EUR  0.00006162	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
AUD/IDR  10092.00000000	IDR/AUD  0.00009909	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/IDR  9929.00000000	IDR/AUD  0.00010072	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/IDR  15976.80000000	IDR/EUR  0.00006259	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
AUD/IDR  9853.00000000	IDR/AUD  0.00010149	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/IDR  16184.41000000	IDR/EUR  0.00006179	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
AUD/IDR  9773.00000000	IDR/AUD  0.00010232	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/IDR  16213.08000000	IDR/EUR  0.00006168	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
AUD/IDR  9813.00000000	IDR/AUD  0.00010191	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/IDR  15944.89000000	IDR/EUR  0.00006272	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
AUD/IDR  9764.00000000	IDR/AUD  0.00010242	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/IDR  15988.00000000	IDR/EUR  0.00006255	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/IDR  9728.00000000	IDR/AUD  0.00010280	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/IDR  15982.07000000	IDR/EUR  0.00006257	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
AUD/IDR  9819.00000000	IDR/AUD  0.00010184	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/IDR  16026.29000000	IDR/EUR  0.00006240	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
AUD/IDR  9814.00000000	IDR/AUD  0.00010190	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/IDR  15988.62000000	IDR/EUR  0.00006254	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
AUD/IDR  9707.00000000	IDR/AUD  0.00010302	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/IDR  15927.67000000	IDR/EUR  0.00006278	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
AUD/IDR  9698.00000000	IDR/AUD  0.00010311	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/IDR  15806.19000000	IDR/EUR  0.00006327	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/IDR  9690.00000000	IDR/AUD  0.00010320	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/IDR  15948.04000000	IDR/EUR  0.00006270	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
AUD/IDR  9680.00000000	IDR/AUD  0.00010331	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/IDR  15978.26000000	IDR/EUR  0.00006259	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
AUD/IDR  9794.00000000	IDR/AUD  0.00010210	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/IDR  16039.58000000	IDR/EUR  0.00006235	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
AUD/IDR  9577.00000000	IDR/AUD  0.00010442	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/IDR  16058.24000000	IDR/EUR  0.00006227	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
AUD/IDR  9749.00000000	IDR/AUD  0.00010257	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/IDR  15904.22000000	IDR/EUR  0.00006288	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/IDR  9669.00000000	IDR/AUD  0.00010342	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/IDR  16022.03000000	IDR/EUR  0.00006241	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
AUD/IDR  9792.00000000	IDR/AUD  0.00010212	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
EUR/IDR  15917.20000000	IDR/EUR  0.00006283	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
AUD/IDR  9741.00000000	IDR/AUD  0.00010266	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/IDR  15815.42000000	IDR/EUR  0.00006323	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
AUD/IDR  9757.00000000	IDR/AUD  0.00010249	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/IDR  15882.40000000	IDR/EUR  0.00006296	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/IDR  15856.88000000	IDR/EUR  0.00006306	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
AUD/IDR  9755.00000000	IDR/AUD  0.00010251	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/IDR  15885.35000000	IDR/EUR  0.00006295	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
AUD/IDR  9857.00000000	IDR/AUD  0.00010145	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/IDR  16107.32000000	IDR/EUR  0.00006208	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
AUD/IDR  9851.00000000	IDR/AUD  0.00010151	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/IDR  16240.48000000	IDR/EUR  0.00006157	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
AUD/IDR  9850.00000000	IDR/AUD  0.00010152	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/IDR  16269.70000000	IDR/EUR  0.00006146	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
AUD/IDR  9779.00000000	IDR/AUD  0.00010226	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/IDR  16210.04000000	IDR/EUR  0.00006169	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/IDR  9749.00000000	IDR/AUD  0.00010257	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/IDR  16167.76000000	IDR/EUR  0.00006185	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/IDR  9794.00000000	IDR/AUD  0.00010210	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/IDR  16193.61000000	IDR/EUR  0.00006175	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
AUD/IDR  9708.00000000	IDR/AUD  0.00010301	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/IDR  16048.61000000	IDR/EUR  0.00006231	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
AUD/IDR  9604.00000000	IDR/AUD  0.00010412	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/IDR  16249.14000000	IDR/EUR  0.00006154	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/IDR  16205.75000000	IDR/EUR  0.00006171	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/IDR  9644.00000000	IDR/AUD  0.00010369	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/IDR  16127.44000000	IDR/EUR  0.00006201	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
AUD/IDR  9650.00000000	IDR/AUD  0.00010363	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/IDR  16177.50000000	IDR/EUR  0.00006181	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
AUD/IDR  9659.00000000	IDR/AUD  0.00010353	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/IDR  16077.45000000	IDR/EUR  0.00006220	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
AUD/IDR  9553.00000000	IDR/AUD  0.00010468	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/IDR  16127.82000000	IDR/EUR  0.00006200	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/IDR  16134.80000000	IDR/EUR  0.00006198	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/IDR  9593.00000000	IDR/AUD  0.00010424	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/IDR  16092.26000000	IDR/EUR  0.00006214	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
AUD/IDR  9635.00000000	IDR/AUD  0.00010379	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
EUR/IDR  16073.64000000	IDR/EUR  0.00006221	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
AUD/IDR  9677.00000000	IDR/AUD  0.00010334	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
EUR/IDR  16202.32000000	IDR/EUR  0.00006172	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
AUD/IDR  9762.00000000	IDR/AUD  0.00010244	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
EUR/IDR  16229.26000000	IDR/EUR  0.00006162	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
AUD/IDR  9762.00000000	IDR/AUD  0.00010244	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
EUR/IDR  16223.02000000	IDR/EUR  0.00006164	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
AUD/IDR  9668.00000000	IDR/AUD  0.00010343	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
EUR/IDR  16259.13000000	IDR/EUR  0.00006150	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
AUD/IDR  9728.00000000	IDR/AUD  0.00010280	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
EUR/IDR  16372.93000000	IDR/EUR  0.00006108	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
AUD/IDR  9740.00000000	IDR/AUD  0.00010267	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
EUR/IDR  16522.42000000	IDR/EUR  0.00006052	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
EUR/IDR  16178.05000000	IDR/EUR  0.00006181	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
AUD/IDR  9608.00000000	IDR/AUD  0.00010408	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/IDR  9803.00000000	IDR/AUD  0.00010201	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
EUR/IDR  16611.03000000	IDR/EUR  0.00006020	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
AUD/IDR  10055.00000000	IDR/AUD  0.00009945	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
EUR/IDR  16714.69000000	IDR/EUR  0.00005983	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
AUD/IDR  9997.00000000	IDR/AUD  0.00010003	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
EUR/IDR  16695.80000000	IDR/EUR  0.00005990	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
AUD/IDR  9997.00000000	IDR/AUD  0.00010003	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
EUR/IDR  16875.00000000	IDR/EUR  0.00005926	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
AUD/IDR  9832.00000000	IDR/AUD  0.00010171	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
EUR/IDR  16772.00000000	IDR/EUR  0.00005962	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:37:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com