Daily Currency Exchange Rates    about    2020-04-09 17:06:13 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17636.02000000	IDR/EUR  0.00005670	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/IDR  9962.00000000	IDR/AUD  0.00010038	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/IDR  10006.00000000	IDR/AUD  0.00009994	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/IDR  17562.95000000	IDR/EUR  0.00005694	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/IDR  10096.00000000	IDR/AUD  0.00009905	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/IDR  17710.73000000	IDR/EUR  0.00005646	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/IDR  9958.00000000	IDR/AUD  0.00010042	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/IDR  17918.68000000	IDR/EUR  0.00005581	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/IDR  10022.00000000	IDR/AUD  0.00009978	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/IDR  18166.12000000	IDR/EUR  0.00005505	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/IDR  18239.61000000	IDR/EUR  0.00005483	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/IDR  10061.00000000	IDR/AUD  0.00009939	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/IDR  17869.24000000	IDR/EUR  0.00005596	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/IDR  10086.00000000	IDR/AUD  0.00009915	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/IDR  18088.04000000	IDR/EUR  0.00005529	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/IDR  10098.00000000	IDR/AUD  0.00009903	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/IDR  17716.88000000	IDR/EUR  0.00005644	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/IDR  10074.00000000	IDR/AUD  0.00009927	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/IDR  17686.00000000	IDR/EUR  0.00005654	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/IDR  9812.00000000	IDR/AUD  0.00010192	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/IDR  17447.71000000	IDR/EUR  0.00005731	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/IDR  9647.00000000	IDR/AUD  0.00010366	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/IDR  17701.20000000	IDR/EUR  0.00005649	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/IDR  9912.00000000	IDR/AUD  0.00010089	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/IDR  9754.00000000	IDR/AUD  0.00010252	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/IDR  17872.82000000	IDR/EUR  0.00005595	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/IDR  9551.00000000	IDR/AUD  0.00010470	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/IDR  17050.90000000	IDR/EUR  0.00005865	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/IDR  9388.00000000	IDR/AUD  0.00010652	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/IDR  17187.09000000	IDR/EUR  0.00005818	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/IDR  16892.54000000	IDR/EUR  0.00005920	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/IDR  8532.00000000	IDR/AUD  0.00011721	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/IDR  16681.66000000	IDR/EUR  0.00005995	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/IDR  9156.00000000	IDR/AUD  0.00010922	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/IDR  16756.20000000	IDR/EUR  0.00005968	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/IDR  9215.00000000	IDR/AUD  0.00010852	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/IDR  16400.61000000	IDR/EUR  0.00006097	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/IDR  9202.00000000	IDR/AUD  0.00010867	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/IDR  16434.00000000	IDR/EUR  0.00006085	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/IDR  9341.00000000	IDR/AUD  0.00010705	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/IDR  16269.99000000	IDR/EUR  0.00006146	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/IDR  9359.00000000	IDR/AUD  0.00010685	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/IDR  16282.00000000	IDR/EUR  0.00006142	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/IDR  9341.00000000	IDR/AUD  0.00010705	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/IDR  16488.05000000	IDR/EUR  0.00006065	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
AUD/IDR  9403.00000000	IDR/AUD  0.00010635	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/IDR  16558.49000000	IDR/EUR  0.00006039	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/IDR  9383.00000000	IDR/AUD  0.00010658	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/IDR  15851.98000000	IDR/EUR  0.00006308	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/IDR  9387.00000000	IDR/AUD  0.00010653	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/IDR  15877.00000000	IDR/EUR  0.00006298	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/IDR  9335.00000000	IDR/AUD  0.00010712	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/IDR  15909.41000000	IDR/EUR  0.00006286	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/IDR  9337.00000000	IDR/AUD  0.00010710	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/IDR  15749.25000000	IDR/EUR  0.00006350	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/IDR  9401.00000000	IDR/AUD  0.00010637	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/IDR  15387.97000000	IDR/EUR  0.00006499	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/IDR  9264.00000000	IDR/AUD  0.00010794	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/IDR  15221.86000000	IDR/EUR  0.00006569	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/IDR  9161.00000000	IDR/AUD  0.00010916	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/IDR  15094.70000000	IDR/EUR  0.00006625	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/IDR  9178.00000000	IDR/AUD  0.00010896	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/IDR  15098.95000000	IDR/EUR  0.00006623	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/IDR  14867.58000000	IDR/EUR  0.00006726	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/IDR  9180.00000000	IDR/AUD  0.00010893	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/IDR  14790.39000000	IDR/EUR  0.00006761	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/IDR  9079.00000000	IDR/AUD  0.00011014	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/IDR  14783.04000000	IDR/EUR  0.00006765	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/IDR  9157.00000000	IDR/AUD  0.00010921	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/IDR  14780.06000000	IDR/EUR  0.00006766	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/IDR  9182.00000000	IDR/AUD  0.00010891	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/IDR  9158.00000000	IDR/AUD  0.00010919	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/IDR  14792.48000000	IDR/EUR  0.00006760	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/IDR  14870.88000000	IDR/EUR  0.00006725	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/IDR  9203.00000000	IDR/AUD  0.00010866	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/IDR  14892.14000000	IDR/EUR  0.00006715	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/IDR  9206.00000000	IDR/AUD  0.00010862	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/IDR  14912.89000000	IDR/EUR  0.00006706	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/IDR  9195.00000000	IDR/AUD  0.00010875	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/IDR  14919.11000000	IDR/EUR  0.00006703	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/IDR  15037.15000000	IDR/EUR  0.00006650	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/IDR  9181.00000000	IDR/AUD  0.00010892	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/IDR  15063.25000000	IDR/EUR  0.00006639	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/IDR  9188.00000000	IDR/AUD  0.00010884	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/IDR  15000.81000000	IDR/EUR  0.00006666	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/IDR  9180.00000000	IDR/AUD  0.00010893	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/IDR  15036.47000000	IDR/EUR  0.00006650	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/IDR  9200.00000000	IDR/AUD  0.00010870	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/IDR  15146.81000000	IDR/EUR  0.00006602	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/IDR  9245.00000000	IDR/AUD  0.00010817	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/IDR  15207.45000000	IDR/EUR  0.00006576	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/IDR  9225.00000000	IDR/AUD  0.00010840	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/IDR  15091.51000000	IDR/EUR  0.00006626	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/IDR  9190.00000000	IDR/AUD  0.00010881	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/IDR  15094.84000000	IDR/EUR  0.00006625	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/IDR  9182.00000000	IDR/AUD  0.00010891	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/IDR  14991.61000000	IDR/EUR  0.00006670	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/IDR  9199.00000000	IDR/AUD  0.00010871	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 17:06:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com