IDR - latest data:

EUR/IDR: 16661.7800	IDR/EUR: 0.00006002	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/IDR: 16674.1500	IDR/EUR: 0.00005997	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/IDR: 16611.5700	IDR/EUR: 0.00006020	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/IDR: 16528.6600	IDR/EUR: 0.00006050	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/IDR: 16629.9500	IDR/EUR: 0.00006013	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/IDR: 16642.6800	IDR/EUR: 0.00006009	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/IDR: 16583.5600	IDR/EUR: 0.00006030	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/IDR: 16705.5100	IDR/EUR: 0.00005986	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/IDR: 16728.7200	IDR/EUR: 0.00005978	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/IDR: 16741.6900	IDR/EUR: 0.00005973	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/IDR: 16703.0000	IDR/EUR: 0.00005987	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/IDR: 16760.0700	IDR/EUR: 0.00005967	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/IDR: 16815.6100	IDR/EUR: 0.00005947	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/IDR: 16889.0200	IDR/EUR: 0.00005921	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/IDR: 16923.3100	IDR/EUR: 0.00005909	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/IDR: 16814.4400	IDR/EUR: 0.00005947	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/IDR: 16760.3400	IDR/EUR: 0.00005966	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/IDR: 16935.4800	IDR/EUR: 0.00005905	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/IDR: 16884.5700	IDR/EUR: 0.00005923	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/IDR: 16972.8800	IDR/EUR: 0.00005892	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/IDR: 16976.6300	IDR/EUR: 0.00005890	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/IDR: 16941.9200	IDR/EUR: 0.00005903	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/IDR: 16773.6300	IDR/EUR: 0.00005962	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/IDR: 16725.6500	IDR/EUR: 0.00005979	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/IDR: 16822.9600	IDR/EUR: 0.00005944	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/IDR: 16847.5000	IDR/EUR: 0.00005936	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/IDR: 16787.2300	IDR/EUR: 0.00005957	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/IDR: 16766.5400	IDR/EUR: 0.00005964	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/IDR: 16857.3300	IDR/EUR: 0.00005932	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/IDR: 16799.9600	IDR/EUR: 0.00005952	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/IDR: 16887.7400	IDR/EUR: 0.00005921	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/IDR: 16847.3900	IDR/EUR: 0.00005936	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/IDR: 16843.4000	IDR/EUR: 0.00005937	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/IDR: 16709.0000	IDR/EUR: 0.00005985	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/IDR: 16766.1000	IDR/EUR: 0.00005964	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/IDR: 16760.1600	IDR/EUR: 0.00005967	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/IDR: 16654.0400	IDR/EUR: 0.00006005	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/IDR: 16598.4400	IDR/EUR: 0.00006025	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/IDR: 16484.2700	IDR/EUR: 0.00006066	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/IDR: 16548.5600	IDR/EUR: 0.00006043	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/IDR: 16561.3500	IDR/EUR: 0.00006038	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/IDR: 16261.4000	IDR/EUR: 0.00006150	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/IDR: 16320.2300	IDR/EUR: 0.00006127	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/IDR: 16337.3700	IDR/EUR: 0.00006121	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/IDR: 16348.9000	IDR/EUR: 0.00006117	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/IDR: 16221.5900	IDR/EUR: 0.00006165	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/IDR: 15498.4100	IDR/EUR: 0.00006452	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/IDR: 15314.6700	IDR/EUR: 0.00006530	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/IDR: 15359.6500	IDR/EUR: 0.00006511	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/IDR: 15368.1500	IDR/EUR: 0.00006507	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/IDR: 15259.3600	IDR/EUR: 0.00006553	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/IDR: 15225.9000	IDR/EUR: 0.00006568	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/IDR: 14885.4800	IDR/EUR: 0.00006718	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/IDR: 14833.9000	IDR/EUR: 0.00006741	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/IDR: 14830.3400	IDR/EUR: 0.00006743	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/IDR: 14872.9500	IDR/EUR: 0.00006724	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/IDR: 14849.3200	IDR/EUR: 0.00006734	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/IDR: 14871.1500	IDR/EUR: 0.00006724	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/IDR: 14880.3800	IDR/EUR: 0.00006720	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/IDR: 14904.0800	IDR/EUR: 0.00006710	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/IDR: 14921.6900	IDR/EUR: 0.00006702	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/IDR: 14862.9600	IDR/EUR: 0.00006728	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/IDR: 14932.3200	IDR/EUR: 0.00006697	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/IDR: 14919.7300	IDR/EUR: 0.00006703	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/IDR: 14967.2800	IDR/EUR: 0.00006681	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/IDR: 14945.4200	IDR/EUR: 0.00006691	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/IDR: 14930.9500	IDR/EUR: 0.00006697	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/IDR: 14932.4900	IDR/EUR: 0.00006697	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/IDR: 14932.9100	IDR/EUR: 0.00006697	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/IDR: 14886.3500	IDR/EUR: 0.00006718	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/IDR: 14896.8200	IDR/EUR: 0.00006713	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/IDR: 14891.5500	IDR/EUR: 0.00006715	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/IDR: 14911.2600	IDR/EUR: 0.00006706	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/IDR: 14896.2000	IDR/EUR: 0.00006713	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/IDR: 14916.2400	IDR/EUR: 0.00006704	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/IDR: 14926.0000	IDR/EUR: 0.00006700	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/IDR: 14881.4800	IDR/EUR: 0.00006720	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/IDR: 14986.3100	IDR/EUR: 0.00006673	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/IDR: 14798.9500	IDR/EUR: 0.00006757	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/IDR: 14709.0200	IDR/EUR: 0.00006799	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/IDR: 14591.6600	IDR/EUR: 0.00006853	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/IDR: 14497.1600	IDR/EUR: 0.00006898	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/IDR: 14490.5000	IDR/EUR: 0.00006901	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/IDR: 14535.6300	IDR/EUR: 0.00006880	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/IDR: 14316.1000	IDR/EUR: 0.00006985	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/IDR: 14293.2000	IDR/EUR: 0.00006996	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/IDR: 14203.3200	IDR/EUR: 0.00007041	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/IDR: 14091.6600	IDR/EUR: 0.00007096	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/IDR: 14041.3700	IDR/EUR: 0.00007122	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/IDR: 14090.6000	IDR/EUR: 0.00007097	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/IDR: 14181.6500	IDR/EUR: 0.00007051	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/IDR: 14199.1100	IDR/EUR: 0.00007043	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/IDR: 14188.4600	IDR/EUR: 0.00007048	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/IDR: 14060.9800	IDR/EUR: 0.00007112	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/IDR: 14138.0800	IDR/EUR: 0.00007073	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/IDR: 14158.8900	IDR/EUR: 0.00007063	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/IDR: 14134.4400	IDR/EUR: 0.00007075	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/IDR: 14172.2500	IDR/EUR: 0.00007056	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/IDR: 14211.1100	IDR/EUR: 0.00007037	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/IDR: 14228.1700	IDR/EUR: 0.00007028	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/IDR: 14241.6000	IDR/EUR: 0.00007022	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/IDR: 14333.8600	IDR/EUR: 0.00006976	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/IDR: 14431.3800	IDR/EUR: 0.00006929	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/IDR: 14424.0000	IDR/EUR: 0.00006933	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/IDR: 14363.5600	IDR/EUR: 0.00006962	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/IDR: 14173.3800	IDR/EUR: 0.00007055	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/IDR: 14276.8900	IDR/EUR: 0.00007004	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/IDR: 14315.6700	IDR/EUR: 0.00006985	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/IDR: 14319.8900	IDR/EUR: 0.00006983	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/IDR: 14318.8300	IDR/EUR: 0.00006984	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/IDR: 14319.0500	IDR/EUR: 0.00006984	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/IDR: 14257.5100	IDR/EUR: 0.00007014	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/IDR: 14266.3200	IDR/EUR: 0.00007010	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/IDR: 14228.4400	IDR/EUR: 0.00007028	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/IDR: 14240.7400	IDR/EUR: 0.00007022	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/IDR: 14160.4700	IDR/EUR: 0.00007062	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/IDR: 14212.7100	IDR/EUR: 0.00007036	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/IDR: 14150.7400	IDR/EUR: 0.00007067	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/IDR: 13999.4500	IDR/EUR: 0.00007143	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/IDR: 14043.5400	IDR/EUR: 0.00007121	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/IDR: 14033.7300	IDR/EUR: 0.00007126	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/IDR: 14152.2000	IDR/EUR: 0.00007066	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/IDR: 14029.6200	IDR/EUR: 0.00007128	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/IDR: 13969.2600	IDR/EUR: 0.00007159	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/IDR: 13998.4600	IDR/EUR: 0.00007144	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/IDR: 14157.0500	IDR/EUR: 0.00007064	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/IDR: 14173.4300	IDR/EUR: 0.00007055	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/IDR: 14072.3500	IDR/EUR: 0.00007106	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/IDR: 13981.5400	IDR/EUR: 0.00007152	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/IDR: 14046.5200	IDR/EUR: 0.00007119	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/IDR: 14034.1300	IDR/EUR: 0.00007125	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/IDR: 14070.9200	IDR/EUR: 0.00007107	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/IDR: 14000.6000	IDR/EUR: 0.00007143	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/IDR: 13959.2700	IDR/EUR: 0.00007164	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/IDR: 13963.3000	IDR/EUR: 0.00007162	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/IDR: 13977.8200	IDR/EUR: 0.00007154	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/IDR: 13987.5100	IDR/EUR: 0.00007149	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/IDR: 14143.7500	IDR/EUR: 0.00007070	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/IDR: 14124.9500	IDR/EUR: 0.00007080	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/IDR: 14121.8200	IDR/EUR: 0.00007081	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/IDR: 14072.5100	IDR/EUR: 0.00007106	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/IDR: 14298.9300	IDR/EUR: 0.00006994	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/IDR: 14297.7300	IDR/EUR: 0.00006994	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/IDR: 14364.7800	IDR/EUR: 0.00006961	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/IDR: 14375.4600	IDR/EUR: 0.00006956	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/IDR: 14388.3100	IDR/EUR: 0.00006950	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/IDR: 14394.2700	IDR/EUR: 0.00006947	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/IDR: 14413.0800	IDR/EUR: 0.00006938	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/IDR: 14354.2800	IDR/EUR: 0.00006967	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/IDR: 14325.5600	IDR/EUR: 0.00006981	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/IDR: 14317.7400	IDR/EUR: 0.00006984	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/IDR: 14292.5400	IDR/EUR: 0.00006997	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/IDR: 14351.4200	IDR/EUR: 0.00006968	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/IDR: 14254.4100	IDR/EUR: 0.00007015	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/IDR: 14235.9700	IDR/EUR: 0.00007024	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/IDR: 14272.0900	IDR/EUR: 0.00007007	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/IDR: 14331.3100	IDR/EUR: 0.00006978	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/IDR: 14416.6600	IDR/EUR: 0.00006936	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/IDR: 14391.3200	IDR/EUR: 0.00006949	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/IDR: 14395.3800	IDR/EUR: 0.00006947	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/IDR: 14616.8100	IDR/EUR: 0.00006841	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/IDR: 14473.8800	IDR/EUR: 0.00006909	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/IDR: 14539.1200	IDR/EUR: 0.00006878	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/IDR: 14456.3000	IDR/EUR: 0.00006917	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/IDR: 14477.9500	IDR/EUR: 0.00006907	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/IDR: 14519.4600	IDR/EUR: 0.00006887	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/IDR: 14458.4400	IDR/EUR: 0.00006916	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/IDR: 15112.7000	IDR/EUR: 0.00006617	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/IDR: 15131.1400	IDR/EUR: 0.00006609	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/IDR: 15155.0500	IDR/EUR: 0.00006598	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/IDR: 14915.4300	IDR/EUR: 0.00006704	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/IDR: 14917.5600	IDR/EUR: 0.00006704	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/IDR: 14864.3400	IDR/EUR: 0.00006728	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/IDR: 14871.0700	IDR/EUR: 0.00006724	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/IDR: 14903.4400	IDR/EUR: 0.00006710	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/IDR: 14973.6200	IDR/EUR: 0.00006678	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/IDR: 14858.2000	IDR/EUR: 0.00006730	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/IDR: 14890.9500	IDR/EUR: 0.00006715	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/IDR: 14862.6700	IDR/EUR: 0.00006728	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/IDR: 14844.3200	IDR/EUR: 0.00006737	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/IDR: 14867.1700	IDR/EUR: 0.00006726	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/IDR: 14917.8400	IDR/EUR: 0.00006703	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/IDR: 14956.0000	IDR/EUR: 0.00006686	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/IDR: 14936.6600	IDR/EUR: 0.00006695	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/IDR: 14955.0200	IDR/EUR: 0.00006687	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/IDR: 15025.0700	IDR/EUR: 0.00006656	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/IDR: 15035.7900	IDR/EUR: 0.00006651	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/IDR: 14961.7500	IDR/EUR: 0.00006684	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/IDR: 15007.5400	IDR/EUR: 0.00006663	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/IDR: 15024.8400	IDR/EUR: 0.00006656	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/IDR: 15004.1200	IDR/EUR: 0.00006665	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/IDR: 14957.1600	IDR/EUR: 0.00006686	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/IDR: 14781.8400	IDR/EUR: 0.00006765	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/IDR: 14760.8700	IDR/EUR: 0.00006775	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/IDR: 14772.9300	IDR/EUR: 0.00006769	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/IDR: 14874.8100	IDR/EUR: 0.00006723	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/IDR: 14754.0900	IDR/EUR: 0.00006778	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/IDR: 14749.5400	IDR/EUR: 0.00006780	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/IDR: 14679.1600	IDR/EUR: 0.00006812	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/IDR: 14638.8800	IDR/EUR: 0.00006831	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/IDR: 14504.4700	IDR/EUR: 0.00006894	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/IDR: 14484.6300	IDR/EUR: 0.00006904	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/IDR: 14168.1900	IDR/EUR: 0.00007058	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/IDR: 14452.2700	IDR/EUR: 0.00006919	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/IDR: 14494.1000	IDR/EUR: 0.00006899	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/IDR: 14337.4800	IDR/EUR: 0.00006975	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/IDR: 14409.1000	IDR/EUR: 0.00006940	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/IDR: 14427.4700	IDR/EUR: 0.00006931	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/IDR: 14445.1700	IDR/EUR: 0.00006923	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/IDR: 14500.0000	IDR/EUR: 0.00006897	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/IDR: 14559.4300	IDR/EUR: 0.00006868	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/IDR: 14715.0200	IDR/EUR: 0.00006796	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/IDR: 14787.7600	IDR/EUR: 0.00006762	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/IDR: 14766.3400	IDR/EUR: 0.00006772	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/IDR: 14736.5100	IDR/EUR: 0.00006786	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/IDR: 14824.6700	IDR/EUR: 0.00006746	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/IDR: 14988.0400	IDR/EUR: 0.00006672	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/IDR: 14951.1500	IDR/EUR: 0.00006688	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/IDR: 15019.1900	IDR/EUR: 0.00006658	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/IDR: 14997.8700	IDR/EUR: 0.00006668	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/IDR: 14947.9000	IDR/EUR: 0.00006690	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/IDR: 15211.5400	IDR/EUR: 0.00006574	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/IDR: 15286.3900	IDR/EUR: 0.00006542	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/IDR: 15136.7300	IDR/EUR: 0.00006606	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/IDR: 15307.4200	IDR/EUR: 0.00006533	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/IDR: 15178.8200	IDR/EUR: 0.00006588	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/IDR: 15177.3800	IDR/EUR: 0.00006589	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/IDR: 15269.9600	IDR/EUR: 0.00006549	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/IDR: 15038.7000	IDR/EUR: 0.00006650	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/IDR: 14945.1100	IDR/EUR: 0.00006691	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/IDR: 14846.0500	IDR/EUR: 0.00006736	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/IDR: 14967.6400	IDR/EUR: 0.00006681	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/IDR: 15116.2200	IDR/EUR: 0.00006615	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/IDR: 15090.9300	IDR/EUR: 0.00006626	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/IDR: 15004.7600	IDR/EUR: 0.00006665	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/IDR: 14985.1500	IDR/EUR: 0.00006673	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/IDR: 14952.6000	IDR/EUR: 0.00006688	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/IDR: 15149.9900	IDR/EUR: 0.00006601	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/IDR: 15228.2000	IDR/EUR: 0.00006567	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/IDR: 15009.5500	IDR/EUR: 0.00006662	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/IDR: 15163.4500	IDR/EUR: 0.00006595	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/IDR: 15268.1100	IDR/EUR: 0.00006550	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/IDR: 15155.0600	IDR/EUR: 0.00006598	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/IDR: 14947.9800	IDR/EUR: 0.00006690	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/IDR: 14965.6000	IDR/EUR: 0.00006682	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/IDR: 15076.4200	IDR/EUR: 0.00006633	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/IDR: 15111.3000	IDR/EUR: 0.00006618	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/IDR: 15139.1800	IDR/EUR: 0.00006605	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/IDR: 14988.9000	IDR/EUR: 0.00006672	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/IDR: 14879.4800	IDR/EUR: 0.00006721	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/IDR: 15194.6300	IDR/EUR: 0.00006581	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/IDR: 15039.9900	IDR/EUR: 0.00006649	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/IDR: 15081.3300	IDR/EUR: 0.00006631	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/IDR: 15029.8600	IDR/EUR: 0.00006653	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/IDR: 14967.3700	IDR/EUR: 0.00006681	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/IDR: 14922.5400	IDR/EUR: 0.00006701	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/IDR: 14913.8600	IDR/EUR: 0.00006705	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/IDR: 14963.0400	IDR/EUR: 0.00006683	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/IDR: 15015.7500	IDR/EUR: 0.00006660	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/IDR: 15096.1000	IDR/EUR: 0.00006624	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/IDR: 15204.8900	IDR/EUR: 0.00006577	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/IDR: 15293.0200	IDR/EUR: 0.00006539	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/IDR: 15423.1400	IDR/EUR: 0.00006484	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/IDR: 15526.4800	IDR/EUR: 0.00006441	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/IDR: 15441.3000	IDR/EUR: 0.00006476	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/IDR: 15262.1000	IDR/EUR: 0.00006552	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/IDR: 15361.8500	IDR/EUR: 0.00006510	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/IDR: 15299.1600	IDR/EUR: 0.00006536	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/IDR: 14965.2600	IDR/EUR: 0.00006682	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/IDR: 15094.8800	IDR/EUR: 0.00006625	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/IDR: 14733.4400	IDR/EUR: 0.00006787	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/IDR: 14646.1000	IDR/EUR: 0.00006828	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/IDR: 14641.9900	IDR/EUR: 0.00006830	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/IDR: 14645.4300	IDR/EUR: 0.00006828	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/IDR: 14628.6000	IDR/EUR: 0.00006836	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/IDR: 14609.4800	IDR/EUR: 0.00006845	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/IDR: 14490.9300	IDR/EUR: 0.00006901	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/IDR: 14618.1700	IDR/EUR: 0.00006841	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/IDR: 14542.9200	IDR/EUR: 0.00006876	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/IDR: 14529.5200	IDR/EUR: 0.00006883	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/IDR: 14714.1800	IDR/EUR: 0.00006796	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/IDR: 14746.4700	IDR/EUR: 0.00006781	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/IDR: 14646.2500	IDR/EUR: 0.00006828	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/IDR: 14776.3300	IDR/EUR: 0.00006768	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/IDR: 14764.0700	IDR/EUR: 0.00006773	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/IDR: 14615.9300	IDR/EUR: 0.00006842	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/IDR: 14551.3200	IDR/EUR: 0.00006872	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/IDR: 14601.3800	IDR/EUR: 0.00006849	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/IDR: 14710.0300	IDR/EUR: 0.00006798	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC