Daily Currency Exchange Rates about 2022-10-05 15:02:45 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 9886.00000000 IDR/AUD 0.00010115 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/IDR 14735.97000000 IDR/EUR 0.00006786 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/IDR 9903.00000000 IDR/AUD 0.00010098 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/IDR 9863.00000000 IDR/AUD 0.00010139 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/IDR 14622.96000000 IDR/EUR 0.00006839 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/IDR 9741.00000000 IDR/AUD 0.00010266 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/IDR 14604.52000000 IDR/EUR 0.00006847 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope AUD/IDR 9854.00000000 IDR/AUD 0.00010148 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/IDR 14620.74000000 IDR/EUR 0.00006840 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/IDR 9826.00000000 IDR/AUD 0.00010177 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/IDR 14697.30000000 IDR/EUR 0.00006804 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/IDR 9957.00000000 IDR/AUD 0.00010043 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/IDR 10009.00000000 IDR/AUD 0.00009991 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/IDR 10049.00000000 IDR/AUD 0.00009951 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/IDR 10218.00000000 IDR/AUD 0.00009787 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/IDR 14905.33000000 IDR/EUR 0.00006709 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/IDR 10157.00000000 IDR/AUD 0.00009845 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/IDR 10140.00000000 IDR/AUD 0.00009862 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/IDR 14891.86000000 IDR/EUR 0.00006715 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/IDR 10049.00000000 IDR/AUD 0.00009951 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/IDR 14779.47000000 IDR/EUR 0.00006766 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/IDR 10016.00000000 IDR/AUD 0.00009984 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/IDR 14783.94000000 IDR/EUR 0.00006764 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/IDR 10120.00000000 IDR/AUD 0.00009881 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/IDR 14782.83000000 IDR/EUR 0.00006765 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/IDR 10125.00000000 IDR/AUD 0.00009877 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/IDR 14895.92000000 IDR/EUR 0.00006713 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/IDR 10116.00000000 IDR/AUD 0.00009885 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/IDR 14878.00000000 IDR/EUR 0.00006721 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/IDR 10169.00000000 IDR/AUD 0.00009834 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/IDR 14849.93000000 IDR/EUR 0.00006734 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/IDR 10245.00000000 IDR/AUD 0.00009761 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/IDR 14875.00000000 IDR/EUR 0.00006723 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope AUD/IDR 10473.00000000 IDR/AUD 0.00009548 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/IDR 10405.00000000 IDR/AUD 0.00009611 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/IDR 15185.27000000 IDR/EUR 0.00006585 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/IDR 10422.00000000 IDR/AUD 0.00009595 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/IDR 10439.00000000 IDR/AUD 0.00009579 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/IDR 15303.87000000 IDR/EUR 0.00006534 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/IDR 10359.00000000 IDR/AUD 0.00009653 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/IDR 15275.69000000 IDR/EUR 0.00006546 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/IDR 10374.00000000 IDR/AUD 0.00009639 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/IDR 15342.25000000 IDR/EUR 0.00006518 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/IDR 10372.00000000 IDR/AUD 0.00009641 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/IDR 15275.82000000 IDR/EUR 0.00006546 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/IDR 10357.00000000 IDR/AUD 0.00009655 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/IDR 15344.49000000 IDR/EUR 0.00006517 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/IDR 15157.63000000 IDR/EUR 0.00006597 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/IDR 10196.00000000 IDR/AUD 0.00009808 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/IDR 15081.58000000 IDR/EUR 0.00006631 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/IDR 10092.00000000 IDR/AUD 0.00009909 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/IDR 15552.00000000 IDR/EUR 0.00006430 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/IDR 15589.89000000 IDR/EUR 0.00006414 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/IDR 10415.00000000 IDR/AUD 0.00009602 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/IDR 15481.86000000 IDR/EUR 0.00006459 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/IDR 10472.00000000 IDR/AUD 0.00009549 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/IDR 10380.00000000 IDR/AUD 0.00009634 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/IDR 15574.33000000 IDR/EUR 0.00006421 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/IDR 10453.00000000 IDR/AUD 0.00009567 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/IDR 15580.15000000 IDR/EUR 0.00006418 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/IDR 10488.00000000 IDR/AUD 0.00009535 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/IDR 15682.41000000 IDR/EUR 0.00006377 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/IDR 10448.00000000 IDR/AUD 0.00009571 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/IDR 15583.97000000 IDR/EUR 0.00006417 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope AUD/IDR 10398.00000000 IDR/AUD 0.00009617 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/IDR 15628.91000000 IDR/EUR 0.00006398 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/IDR 15587.59000000 IDR/EUR 0.00006415 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/IDR 10407.00000000 IDR/AUD 0.00009609 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/IDR 15711.88000000 IDR/EUR 0.00006365 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/IDR 15609.00000000 IDR/EUR 0.00006407 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/IDR 10425.00000000 IDR/AUD 0.00009592 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/IDR 15501.99000000 IDR/EUR 0.00006451 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/IDR 10317.00000000 IDR/AUD 0.00009693 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/IDR 10271.00000000 IDR/AUD 0.00009736 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/IDR 15201.44000000 IDR/EUR 0.00006578 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/IDR 10497.00000000 IDR/AUD 0.00009527 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/IDR 10307.00000000 IDR/AUD 0.00009702 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/IDR 15288.47000000 IDR/EUR 0.00006541 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/IDR 10303.00000000 IDR/AUD 0.00009706 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/IDR 15293.41000000 IDR/EUR 0.00006539 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/IDR 10210.00000000 IDR/AUD 0.00009794 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/IDR 15301.52000000 IDR/EUR 0.00006535 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/IDR 10362.00000000 IDR/AUD 0.00009651 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/IDR 15222.05000000 IDR/EUR 0.00006569 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/IDR 10279.00000000 IDR/AUD 0.00009729 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/IDR 15259.86000000 IDR/EUR 0.00006553 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/IDR 10348.00000000 IDR/AUD 0.00009664 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/IDR 15365.76000000 IDR/EUR 0.00006508 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/IDR 15533.84000000 IDR/EUR 0.00006438 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/IDR 10532.00000000 IDR/AUD 0.00009495 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/IDR 15603.47000000 IDR/EUR 0.00006409 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/IDR 15624.02000000 IDR/EUR 0.00006400 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/IDR 10680.00000000 IDR/AUD 0.00009363 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/IDR 15537.05000000 IDR/EUR 0.00006436 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/IDR 10654.00000000 IDR/AUD 0.00009386 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:02:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com