Daily Currency Exchange Rates    about    2019-08-18 15:08:54 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15911.05000000	IDR/EUR  0.00006285	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/IDR  9683.00000000	IDR/AUD  0.00010327	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/IDR  15937.31000000	IDR/EUR  0.00006275	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/IDR  9657.00000000	IDR/AUD  0.00010355	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/IDR  16067.10000000	IDR/EUR  0.00006224	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/IDR  9673.00000000	IDR/AUD  0.00010338	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/IDR  15951.00000000	IDR/EUR  0.00006269	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/IDR  9648.00000000	IDR/AUD  0.00010365	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/IDR  15889.96000000	IDR/EUR  0.00006293	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/IDR  9674.00000000	IDR/AUD  0.00010337	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/IDR  15903.01000000	IDR/EUR  0.00006288	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/IDR  9630.00000000	IDR/AUD  0.00010384	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/IDR  15941.29000000	IDR/EUR  0.00006273	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/IDR  9588.00000000	IDR/AUD  0.00010430	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/IDR  15958.26000000	IDR/EUR  0.00006266	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/IDR  9693.00000000	IDR/AUD  0.00010317	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/IDR  16006.70000000	IDR/EUR  0.00006247	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/IDR  9690.00000000	IDR/AUD  0.00010320	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/IDR  15772.45000000	IDR/EUR  0.00006340	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/IDR  15623.97000000	IDR/EUR  0.00006400	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/IDR  9656.00000000	IDR/AUD  0.00010356	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/IDR  15639.30000000	IDR/EUR  0.00006394	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/IDR  9658.00000000	IDR/AUD  0.00010354	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/IDR  15637.91000000	IDR/EUR  0.00006395	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/IDR  9674.00000000	IDR/AUD  0.00010337	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/IDR  15588.84000000	IDR/EUR  0.00006415	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/IDR  9685.00000000	IDR/AUD  0.00010325	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/IDR  15568.70000000	IDR/EUR  0.00006423	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/IDR  9727.00000000	IDR/AUD  0.00010281	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/IDR  15535.99000000	IDR/EUR  0.00006437	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/IDR  9741.00000000	IDR/AUD  0.00010266	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/IDR  15568.15000000	IDR/EUR  0.00006423	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/IDR  9786.00000000	IDR/AUD  0.00010219	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/IDR  15598.63000000	IDR/EUR  0.00006411	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/IDR  9816.00000000	IDR/AUD  0.00010187	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/IDR  15639.32000000	IDR/EUR  0.00006394	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/IDR  9829.00000000	IDR/AUD  0.00010174	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/IDR  15662.52000000	IDR/EUR  0.00006385	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/IDR  9833.00000000	IDR/AUD  0.00010170	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/IDR  15669.87000000	IDR/EUR  0.00006382	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/IDR  9809.00000000	IDR/AUD  0.00010195	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/IDR  15678.57000000	IDR/EUR  0.00006378	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/IDR  9789.00000000	IDR/AUD  0.00010216	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/IDR  15644.86000000	IDR/EUR  0.00006392	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/IDR  9787.00000000	IDR/AUD  0.00010218	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/IDR  15712.00000000	IDR/EUR  0.00006365	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/IDR  9798.00000000	IDR/AUD  0.00010206	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/IDR  15794.71000000	IDR/EUR  0.00006331	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/IDR  9856.00000000	IDR/AUD  0.00010146	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/IDR  15872.35000000	IDR/EUR  0.00006300	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/IDR  9803.00000000	IDR/AUD  0.00010201	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/IDR  15853.86000000	IDR/EUR  0.00006308	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/IDR  9789.00000000	IDR/AUD  0.00010216	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/IDR  15832.67000000	IDR/EUR  0.00006316	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/IDR  9827.00000000	IDR/AUD  0.00010176	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/IDR  15824.37000000	IDR/EUR  0.00006319	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/IDR  9873.00000000	IDR/AUD  0.00010129	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/IDR  15899.68000000	IDR/EUR  0.00006289	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/IDR  9930.00000000	IDR/AUD  0.00010070	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/IDR  15961.23000000	IDR/EUR  0.00006265	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/IDR  9942.00000000	IDR/AUD  0.00010058	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/IDR  15970.00000000	IDR/EUR  0.00006262	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/IDR  9898.00000000	IDR/AUD  0.00010103	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/IDR  15976.79000000	IDR/EUR  0.00006259	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/IDR  9870.00000000	IDR/AUD  0.00010132	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/IDR  16016.28000000	IDR/EUR  0.00006244	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/IDR  16083.35000000	IDR/EUR  0.00006218	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/IDR  9911.00000000	IDR/AUD  0.00010090	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/IDR  16077.18000000	IDR/EUR  0.00006220	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/IDR  9908.00000000	IDR/AUD  0.00010093	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/IDR  16097.68000000	IDR/EUR  0.00006212	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/IDR  9876.00000000	IDR/AUD  0.00010126	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/IDR  16116.30000000	IDR/EUR  0.00006205	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/IDR  9814.00000000	IDR/AUD  0.00010190	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/IDR  16125.00000000	IDR/EUR  0.00006202	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/IDR  15987.00000000	IDR/EUR  0.00006255	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/IDR  9796.00000000	IDR/AUD  0.00010208	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/IDR  16036.15000000	IDR/EUR  0.00006236	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/IDR  15991.83000000	IDR/EUR  0.00006253	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/IDR  16022.58000000	IDR/EUR  0.00006241	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/IDR  9802.00000000	IDR/AUD  0.00010202	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/IDR  16103.94000000	IDR/EUR  0.00006210	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/IDR  16128.10000000	IDR/EUR  0.00006200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/IDR  9867.00000000	IDR/AUD  0.00010135	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/IDR  16135.37000000	IDR/EUR  0.00006198	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/IDR  16125.56000000	IDR/EUR  0.00006201	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/IDR  9904.00000000	IDR/AUD  0.00010097	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/IDR  16116.85000000	IDR/EUR  0.00006205	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/IDR  9914.00000000	IDR/AUD  0.00010087	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/IDR  16098.27000000	IDR/EUR  0.00006212	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/IDR  9950.00000000	IDR/AUD  0.00010050	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/IDR  16061.77000000	IDR/EUR  0.00006226	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/IDR  15990.96000000	IDR/EUR  0.00006254	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/IDR  9957.00000000	IDR/AUD  0.00010043	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:08:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com