Daily Currency Exchange Rates about 2020-04-09 17:06:13 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17636.02000000 IDR/EUR 0.00005670 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/IDR 9962.00000000 IDR/AUD 0.00010038 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/IDR 10006.00000000 IDR/AUD 0.00009994 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/IDR 17562.95000000 IDR/EUR 0.00005694 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/IDR 10096.00000000 IDR/AUD 0.00009905 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/IDR 17710.73000000 IDR/EUR 0.00005646 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/IDR 9958.00000000 IDR/AUD 0.00010042 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/IDR 17918.68000000 IDR/EUR 0.00005581 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/IDR 10022.00000000 IDR/AUD 0.00009978 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/IDR 18166.12000000 IDR/EUR 0.00005505 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/IDR 18239.61000000 IDR/EUR 0.00005483 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/IDR 10061.00000000 IDR/AUD 0.00009939 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/IDR 17869.24000000 IDR/EUR 0.00005596 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/IDR 10086.00000000 IDR/AUD 0.00009915 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/IDR 18088.04000000 IDR/EUR 0.00005529 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/IDR 17716.88000000 IDR/EUR 0.00005644 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/IDR 10074.00000000 IDR/AUD 0.00009927 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/IDR 17686.00000000 IDR/EUR 0.00005654 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/IDR 9812.00000000 IDR/AUD 0.00010192 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/IDR 17447.71000000 IDR/EUR 0.00005731 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/IDR 9647.00000000 IDR/AUD 0.00010366 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/IDR 17701.20000000 IDR/EUR 0.00005649 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/IDR 9912.00000000 IDR/AUD 0.00010089 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/IDR 9754.00000000 IDR/AUD 0.00010252 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/IDR 17872.82000000 IDR/EUR 0.00005595 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/IDR 9551.00000000 IDR/AUD 0.00010470 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/IDR 17050.90000000 IDR/EUR 0.00005865 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/IDR 9388.00000000 IDR/AUD 0.00010652 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/IDR 17187.09000000 IDR/EUR 0.00005818 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/IDR 16892.54000000 IDR/EUR 0.00005920 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/IDR 8532.00000000 IDR/AUD 0.00011721 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/IDR 16681.66000000 IDR/EUR 0.00005995 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/IDR 9156.00000000 IDR/AUD 0.00010922 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/IDR 16756.20000000 IDR/EUR 0.00005968 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/IDR 9215.00000000 IDR/AUD 0.00010852 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/IDR 16400.61000000 IDR/EUR 0.00006097 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/IDR 9202.00000000 IDR/AUD 0.00010867 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/IDR 16434.00000000 IDR/EUR 0.00006085 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/IDR 9341.00000000 IDR/AUD 0.00010705 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/IDR 16269.99000000 IDR/EUR 0.00006146 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/IDR 9359.00000000 IDR/AUD 0.00010685 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/IDR 16282.00000000 IDR/EUR 0.00006142 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/IDR 9341.00000000 IDR/AUD 0.00010705 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/IDR 16488.05000000 IDR/EUR 0.00006065 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope AUD/IDR 9403.00000000 IDR/AUD 0.00010635 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/IDR 16558.49000000 IDR/EUR 0.00006039 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/IDR 9383.00000000 IDR/AUD 0.00010658 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/IDR 15851.98000000 IDR/EUR 0.00006308 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/IDR 9387.00000000 IDR/AUD 0.00010653 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/IDR 15877.00000000 IDR/EUR 0.00006298 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/IDR 9335.00000000 IDR/AUD 0.00010712 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/IDR 15909.41000000 IDR/EUR 0.00006286 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/IDR 9337.00000000 IDR/AUD 0.00010710 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/IDR 15749.25000000 IDR/EUR 0.00006350 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/IDR 9401.00000000 IDR/AUD 0.00010637 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/IDR 15387.97000000 IDR/EUR 0.00006499 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/IDR 9264.00000000 IDR/AUD 0.00010794 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/IDR 15221.86000000 IDR/EUR 0.00006569 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/IDR 9161.00000000 IDR/AUD 0.00010916 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/IDR 15094.70000000 IDR/EUR 0.00006625 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/IDR 9178.00000000 IDR/AUD 0.00010896 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/IDR 15098.95000000 IDR/EUR 0.00006623 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/IDR 9190.00000000 IDR/AUD 0.00010881 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/IDR 14867.58000000 IDR/EUR 0.00006726 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/IDR 9180.00000000 IDR/AUD 0.00010893 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/IDR 14790.39000000 IDR/EUR 0.00006761 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/IDR 9079.00000000 IDR/AUD 0.00011014 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/IDR 14783.04000000 IDR/EUR 0.00006765 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/IDR 9157.00000000 IDR/AUD 0.00010921 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/IDR 14780.06000000 IDR/EUR 0.00006766 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/IDR 9182.00000000 IDR/AUD 0.00010891 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/IDR 9158.00000000 IDR/AUD 0.00010919 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/IDR 14792.48000000 IDR/EUR 0.00006760 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/IDR 14870.88000000 IDR/EUR 0.00006725 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/IDR 9203.00000000 IDR/AUD 0.00010866 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/IDR 14892.14000000 IDR/EUR 0.00006715 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/IDR 9206.00000000 IDR/AUD 0.00010862 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/IDR 14912.89000000 IDR/EUR 0.00006706 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/IDR 9195.00000000 IDR/AUD 0.00010875 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/IDR 14919.11000000 IDR/EUR 0.00006703 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/IDR 9190.00000000 IDR/AUD 0.00010881 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/IDR 15037.15000000 IDR/EUR 0.00006650 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/IDR 9181.00000000 IDR/AUD 0.00010892 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/IDR 15063.25000000 IDR/EUR 0.00006639 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/IDR 9188.00000000 IDR/AUD 0.00010884 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/IDR 15000.81000000 IDR/EUR 0.00006666 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/IDR 9180.00000000 IDR/AUD 0.00010893 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/IDR 15036.47000000 IDR/EUR 0.00006650 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/IDR 9200.00000000 IDR/AUD 0.00010870 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/IDR 15146.81000000 IDR/EUR 0.00006602 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/IDR 9245.00000000 IDR/AUD 0.00010817 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/IDR 15207.45000000 IDR/EUR 0.00006576 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/IDR 9225.00000000 IDR/AUD 0.00010840 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/IDR 15091.51000000 IDR/EUR 0.00006626 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/IDR 9190.00000000 IDR/AUD 0.00010881 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/IDR 15094.84000000 IDR/EUR 0.00006625 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/IDR 9182.00000000 IDR/AUD 0.00010891 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/IDR 14991.61000000 IDR/EUR 0.00006670 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/IDR 9199.00000000 IDR/AUD 0.00010871 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 17:06:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com