Daily Currency Exchange Rates about 2020-02-21 05:58:24 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 14783.04000000 IDR/EUR 0.00006765 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/IDR 9157.00000000 IDR/AUD 0.00010921 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/IDR 14780.06000000 IDR/EUR 0.00006766 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/IDR 9182.00000000 IDR/AUD 0.00010891 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/IDR 9158.00000000 IDR/AUD 0.00010919 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/IDR 14792.48000000 IDR/EUR 0.00006760 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/IDR 14870.88000000 IDR/EUR 0.00006725 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/IDR 9203.00000000 IDR/AUD 0.00010866 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/IDR 14892.14000000 IDR/EUR 0.00006715 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/IDR 9206.00000000 IDR/AUD 0.00010862 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/IDR 14912.89000000 IDR/EUR 0.00006706 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/IDR 9195.00000000 IDR/AUD 0.00010875 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/IDR 14919.11000000 IDR/EUR 0.00006703 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/IDR 9190.00000000 IDR/AUD 0.00010881 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/IDR 15037.15000000 IDR/EUR 0.00006650 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/IDR 9181.00000000 IDR/AUD 0.00010892 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/IDR 15063.25000000 IDR/EUR 0.00006639 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/IDR 9188.00000000 IDR/AUD 0.00010884 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/IDR 15000.81000000 IDR/EUR 0.00006666 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/IDR 9180.00000000 IDR/AUD 0.00010893 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/IDR 15036.47000000 IDR/EUR 0.00006650 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/IDR 9200.00000000 IDR/AUD 0.00010870 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/IDR 15146.81000000 IDR/EUR 0.00006602 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/IDR 9245.00000000 IDR/AUD 0.00010817 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/IDR 15207.45000000 IDR/EUR 0.00006576 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/IDR 9225.00000000 IDR/AUD 0.00010840 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/IDR 15091.51000000 IDR/EUR 0.00006626 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/IDR 9190.00000000 IDR/AUD 0.00010881 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/IDR 15094.84000000 IDR/EUR 0.00006625 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/IDR 9182.00000000 IDR/AUD 0.00010891 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/IDR 14991.61000000 IDR/EUR 0.00006670 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/IDR 9199.00000000 IDR/AUD 0.00010871 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/IDR 15008.07000000 IDR/EUR 0.00006663 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope AUD/IDR 9233.00000000 IDR/AUD 0.00010831 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/IDR 14999.51000000 IDR/EUR 0.00006667 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope AUD/IDR 9232.00000000 IDR/AUD 0.00010832 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/IDR 15002.91000000 IDR/EUR 0.00006665 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope AUD/IDR 9297.00000000 IDR/AUD 0.00010756 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/IDR 15141.43000000 IDR/EUR 0.00006604 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/IDR 15137.71000000 IDR/EUR 0.00006606 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope AUD/IDR 9354.00000000 IDR/AUD 0.00010691 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/IDR 15197.89000000 IDR/EUR 0.00006580 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope AUD/IDR 9345.00000000 IDR/AUD 0.00010701 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/IDR 15118.30000000 IDR/EUR 0.00006615 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope AUD/IDR 9378.00000000 IDR/AUD 0.00010663 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/IDR 15184.91000000 IDR/EUR 0.00006585 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope AUD/IDR 9393.00000000 IDR/AUD 0.00010646 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/IDR 15223.35000000 IDR/EUR 0.00006569 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope AUD/IDR 9413.00000000 IDR/AUD 0.00010624 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/IDR 15262.30000000 IDR/EUR 0.00006552 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope AUD/IDR 9428.00000000 IDR/AUD 0.00010607 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/IDR 15219.55000000 IDR/EUR 0.00006570 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope AUD/IDR 9454.00000000 IDR/AUD 0.00010578 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/IDR 15243.73000000 IDR/EUR 0.00006560 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope AUD/IDR 9428.00000000 IDR/AUD 0.00010607 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/IDR 15263.99000000 IDR/EUR 0.00006551 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope AUD/IDR 9455.00000000 IDR/AUD 0.00010576 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/IDR 15387.35000000 IDR/EUR 0.00006499 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope AUD/IDR 9456.00000000 IDR/AUD 0.00010575 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/IDR 15441.51000000 IDR/EUR 0.00006476 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope AUD/IDR 9526.00000000 IDR/AUD 0.00010498 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/IDR 15501.15000000 IDR/EUR 0.00006451 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope AUD/IDR 9571.00000000 IDR/AUD 0.00010448 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/IDR 15604.44000000 IDR/EUR 0.00006408 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope AUD/IDR 9630.00000000 IDR/AUD 0.00010384 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/IDR 15536.69000000 IDR/EUR 0.00006436 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope AUD/IDR 9694.00000000 IDR/AUD 0.00010316 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia EUR/IDR 15540.92000000 IDR/EUR 0.00006435 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope AUD/IDR 9697.00000000 IDR/AUD 0.00010312 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia EUR/IDR 15595.60000000 IDR/EUR 0.00006412 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope AUD/IDR 9734.00000000 IDR/AUD 0.00010273 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/IDR 9719.00000000 IDR/AUD 0.00010289 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia EUR/IDR 15565.65000000 IDR/EUR 0.00006424 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/IDR 15573.91000000 IDR/EUR 0.00006421 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope AUD/IDR 9730.00000000 IDR/AUD 0.00010277 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia EUR/IDR 15495.40000000 IDR/EUR 0.00006454 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope AUD/IDR 9699.00000000 IDR/AUD 0.00010310 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/IDR 9665.00000000 IDR/AUD 0.00010347 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia EUR/IDR 15489.50000000 IDR/EUR 0.00006456 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/IDR 15510.83000000 IDR/EUR 0.00006447 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope AUD/IDR 9655.00000000 IDR/AUD 0.00010357 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia EUR/IDR 15551.77000000 IDR/EUR 0.00006430 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope AUD/IDR 9643.00000000 IDR/AUD 0.00010370 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia EUR/IDR 15558.78000000 IDR/EUR 0.00006427 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope AUD/IDR 9625.00000000 IDR/AUD 0.00010390 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia EUR/IDR 15615.64000000 IDR/EUR 0.00006404 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope AUD/IDR 9587.00000000 IDR/AUD 0.00010431 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia EUR/IDR 15609.97000000 IDR/EUR 0.00006406 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope AUD/IDR 9626.00000000 IDR/AUD 0.00010389 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia EUR/IDR 15626.84000000 IDR/EUR 0.00006399 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope AUD/IDR 9628.00000000 IDR/AUD 0.00010386 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia EUR/IDR 15630.78000000 IDR/EUR 0.00006398 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope AUD/IDR 9686.00000000 IDR/AUD 0.00010324 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia EUR/IDR 15554.28000000 IDR/EUR 0.00006429 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope AUD/IDR 9660.00000000 IDR/AUD 0.00010352 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia EUR/IDR 15518.88000000 IDR/EUR 0.00006444 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/IDR 15506.11000000 IDR/EUR 0.00006449 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/IDR 15554.41000000 IDR/EUR 0.00006429 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:58:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com