Daily Currency Exchange Rates    about    2019-12-11 08:02:43 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/IDR  15506.11000000	IDR/EUR  0.00006449	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/IDR  15554.41000000	IDR/EUR  0.00006429	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/IDR  9577.00000000	IDR/AUD  0.00010442	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/IDR  15603.71000000	IDR/EUR  0.00006409	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/IDR  9603.00000000	IDR/AUD  0.00010413	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/IDR  15629.75000000	IDR/EUR  0.00006398	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/IDR  9633.00000000	IDR/AUD  0.00010381	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/IDR  15615.65000000	IDR/EUR  0.00006404	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/IDR  9639.00000000	IDR/AUD  0.00010375	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/IDR  15569.99000000	IDR/EUR  0.00006423	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/IDR  15490.11000000	IDR/EUR  0.00006456	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/IDR  9566.00000000	IDR/AUD  0.00010454	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/IDR  15517.93000000	IDR/EUR  0.00006444	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/IDR  9562.00000000	IDR/AUD  0.00010458	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/IDR  15517.01000000	IDR/EUR  0.00006445	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
AUD/IDR  9534.00000000	IDR/AUD  0.00010489	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/IDR  15538.08000000	IDR/EUR  0.00006436	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/IDR  9549.00000000	IDR/AUD  0.00010472	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/IDR  15512.47000000	IDR/EUR  0.00006446	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/IDR  9554.00000000	IDR/AUD  0.00010467	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/IDR  15575.19000000	IDR/EUR  0.00006420	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/IDR  15624.45000000	IDR/EUR  0.00006400	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/IDR  15602.04000000	IDR/EUR  0.00006409	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/IDR  9593.00000000	IDR/AUD  0.00010424	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/IDR  15607.49000000	IDR/EUR  0.00006407	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/IDR  9609.00000000	IDR/AUD  0.00010407	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/IDR  15588.27000000	IDR/EUR  0.00006415	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/IDR  9580.00000000	IDR/AUD  0.00010438	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/IDR  15528.15000000	IDR/EUR  0.00006440	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/IDR  9584.00000000	IDR/AUD  0.00010434	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/IDR  15508.18000000	IDR/EUR  0.00006448	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/IDR  9556.00000000	IDR/AUD  0.00010465	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/IDR  15522.75000000	IDR/EUR  0.00006442	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/IDR  9585.00000000	IDR/AUD  0.00010433	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/IDR  15499.48000000	IDR/EUR  0.00006452	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/IDR  9638.00000000	IDR/AUD  0.00010376	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/IDR  15540.68000000	IDR/EUR  0.00006435	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/IDR  15463.05000000	IDR/EUR  0.00006467	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/IDR  9622.00000000	IDR/AUD  0.00010393	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/IDR  15501.71000000	IDR/EUR  0.00006451	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/IDR  9642.00000000	IDR/AUD  0.00010371	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/IDR  15542.64000000	IDR/EUR  0.00006434	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/IDR  9641.00000000	IDR/AUD  0.00010372	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/IDR  15516.50000000	IDR/EUR  0.00006445	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/IDR  9659.00000000	IDR/AUD  0.00010353	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/IDR  15643.31000000	IDR/EUR  0.00006393	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/IDR  9675.00000000	IDR/AUD  0.00010336	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/IDR  15640.93000000	IDR/EUR  0.00006393	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/IDR  9698.00000000	IDR/AUD  0.00010311	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/IDR  15701.50000000	IDR/EUR  0.00006369	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/IDR  9708.00000000	IDR/AUD  0.00010301	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/IDR  15600.04000000	IDR/EUR  0.00006410	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/IDR  9705.00000000	IDR/AUD  0.00010304	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/IDR  9639.00000000	IDR/AUD  0.00010375	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/IDR  15590.95000000	IDR/EUR  0.00006414	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/IDR  15536.21000000	IDR/EUR  0.00006437	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/IDR  9613.00000000	IDR/AUD  0.00010403	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/IDR  15588.67000000	IDR/EUR  0.00006415	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/IDR  9555.00000000	IDR/AUD  0.00010466	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/IDR  15619.26000000	IDR/EUR  0.00006402	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/IDR  9579.00000000	IDR/AUD  0.00010440	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/IDR  15604.46000000	IDR/EUR  0.00006408	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/IDR  9597.00000000	IDR/AUD  0.00010420	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/IDR  15626.52000000	IDR/EUR  0.00006399	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/IDR  15713.09000000	IDR/EUR  0.00006364	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/IDR  9650.00000000	IDR/AUD  0.00010363	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/IDR  15773.15000000	IDR/EUR  0.00006340	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/IDR  9682.00000000	IDR/AUD  0.00010328	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/IDR  15732.67000000	IDR/EUR  0.00006356	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/IDR  9662.00000000	IDR/AUD  0.00010350	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/IDR  15662.11000000	IDR/EUR  0.00006385	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/IDR  9611.00000000	IDR/AUD  0.00010405	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/IDR  15591.42000000	IDR/EUR  0.00006414	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/IDR  9553.00000000	IDR/AUD  0.00010468	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/IDR  15586.80000000	IDR/EUR  0.00006416	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/IDR  9584.00000000	IDR/AUD  0.00010434	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/IDR  15601.55000000	IDR/EUR  0.00006410	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/IDR  9581.00000000	IDR/AUD  0.00010437	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/IDR  15609.10000000	IDR/EUR  0.00006407	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/IDR  9583.00000000	IDR/AUD  0.00010435	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/IDR  15560.08000000	IDR/EUR  0.00006427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/IDR  9548.00000000	IDR/AUD  0.00010473	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/IDR  15550.68000000	IDR/EUR  0.00006431	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/IDR  15579.88000000	IDR/EUR  0.00006419	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/IDR  9550.00000000	IDR/AUD  0.00010471	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/IDR  15531.39000000	IDR/EUR  0.00006439	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/IDR  9547.00000000	IDR/AUD  0.00010474	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/IDR  15520.30000000	IDR/EUR  0.00006443	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/IDR  9531.00000000	IDR/AUD  0.00010492	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/IDR  15516.78000000	IDR/EUR  0.00006445	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/IDR  9527.00000000	IDR/AUD  0.00010496	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/IDR  15505.67000000	IDR/EUR  0.00006449	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:02:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com