Daily Currency Exchange Rates about 2021-05-11 00:27:44 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17208.37000000 IDR/EUR 0.00005811 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/IDR 11160.00000000 IDR/AUD 0.00008961 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/IDR 11109.00000000 IDR/AUD 0.00009002 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/IDR 17246.34000000 IDR/EUR 0.00005798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/IDR 11101.00000000 IDR/AUD 0.00009008 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/IDR 17313.31000000 IDR/EUR 0.00005776 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/IDR 11151.00000000 IDR/AUD 0.00008968 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/IDR 17395.47000000 IDR/EUR 0.00005749 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/IDR 17374.55000000 IDR/EUR 0.00005756 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/IDR 11158.00000000 IDR/AUD 0.00008962 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/IDR 17424.24000000 IDR/EUR 0.00005739 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/IDR 11240.00000000 IDR/AUD 0.00008897 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/IDR 17486.41000000 IDR/EUR 0.00005719 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/IDR 17501.50000000 IDR/EUR 0.00005714 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/IDR 11230.00000000 IDR/AUD 0.00008905 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/IDR 17539.51000000 IDR/EUR 0.00005701 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/IDR 11296.00000000 IDR/AUD 0.00008853 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/IDR 17502.08000000 IDR/EUR 0.00005714 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/IDR 11260.00000000 IDR/AUD 0.00008881 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/IDR 17526.35000000 IDR/EUR 0.00005706 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/IDR 11244.00000000 IDR/AUD 0.00008894 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/IDR 17515.06000000 IDR/EUR 0.00005709 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/IDR 11253.00000000 IDR/AUD 0.00008887 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/IDR 17464.90000000 IDR/EUR 0.00005726 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/IDR 11218.00000000 IDR/AUD 0.00008914 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/IDR 17508.48000000 IDR/EUR 0.00005712 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/IDR 11313.00000000 IDR/AUD 0.00008839 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/IDR 17463.33000000 IDR/EUR 0.00005726 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/IDR 11269.00000000 IDR/AUD 0.00008874 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/IDR 17420.96000000 IDR/EUR 0.00005740 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/IDR 11284.00000000 IDR/AUD 0.00008862 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/IDR 17497.09000000 IDR/EUR 0.00005715 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/IDR 11287.00000000 IDR/AUD 0.00008860 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/IDR 17496.57000000 IDR/EUR 0.00005715 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/IDR 11215.00000000 IDR/AUD 0.00008917 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/IDR 17431.21000000 IDR/EUR 0.00005737 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/IDR 11123.00000000 IDR/AUD 0.00008990 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/IDR 17391.62000000 IDR/EUR 0.00005750 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/IDR 17354.52000000 IDR/EUR 0.00005762 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/IDR 17257.41000000 IDR/EUR 0.00005795 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/IDR 17304.71000000 IDR/EUR 0.00005779 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/IDR 11099.00000000 IDR/AUD 0.00009010 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/IDR 17133.31000000 IDR/EUR 0.00005837 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/IDR 11096.00000000 IDR/AUD 0.00009012 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/IDR 17068.23000000 IDR/EUR 0.00005859 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/IDR 10994.00000000 IDR/AUD 0.00009096 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/IDR 17030.56000000 IDR/EUR 0.00005872 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/IDR 17063.20000000 IDR/EUR 0.00005861 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/IDR 11075.00000000 IDR/AUD 0.00009029 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/IDR 17021.99000000 IDR/EUR 0.00005875 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/IDR 11076.00000000 IDR/AUD 0.00009029 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/IDR 16986.70000000 IDR/EUR 0.00005887 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/IDR 11018.00000000 IDR/AUD 0.00009076 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/IDR 17024.39000000 IDR/EUR 0.00005874 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/IDR 10988.00000000 IDR/AUD 0.00009101 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/IDR 17082.00000000 IDR/EUR 0.00005854 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/IDR 10980.00000000 IDR/AUD 0.00009107 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/IDR 17105.58000000 IDR/EUR 0.00005846 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/IDR 10983.00000000 IDR/AUD 0.00009105 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/IDR 17176.42000000 IDR/EUR 0.00005822 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/IDR 11098.00000000 IDR/AUD 0.00009011 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/IDR 17128.99000000 IDR/EUR 0.00005838 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/IDR 11149.00000000 IDR/AUD 0.00008969 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/IDR 17165.19000000 IDR/EUR 0.00005826 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/IDR 11207.00000000 IDR/AUD 0.00008923 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/IDR 17216.30000000 IDR/EUR 0.00005808 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope AUD/IDR 11267.00000000 IDR/AUD 0.00008875 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/IDR 17206.59000000 IDR/EUR 0.00005812 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/IDR 11184.00000000 IDR/AUD 0.00008941 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/IDR 17165.81000000 IDR/EUR 0.00005826 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/IDR 11168.00000000 IDR/AUD 0.00008954 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/IDR 17184.09000000 IDR/EUR 0.00005819 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/IDR 11064.00000000 IDR/AUD 0.00009038 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/IDR 17166.50000000 IDR/EUR 0.00005825 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/IDR 11043.00000000 IDR/AUD 0.00009056 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/IDR 17175.15000000 IDR/EUR 0.00005822 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/IDR 11144.00000000 IDR/AUD 0.00008973 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/IDR 17230.11000000 IDR/EUR 0.00005804 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/IDR 17254.29000000 IDR/EUR 0.00005796 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/IDR 11090.00000000 IDR/AUD 0.00009017 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/IDR 17353.51000000 IDR/EUR 0.00005763 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/IDR 11074.00000000 IDR/AUD 0.00009030 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/IDR 17352.10000000 IDR/EUR 0.00005763 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/IDR 11156.00000000 IDR/AUD 0.00008964 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/IDR 17070.23000000 IDR/EUR 0.00005858 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/IDR 11226.00000000 IDR/AUD 0.00008908 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/IDR 17129.52000000 IDR/EUR 0.00005838 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/IDR 11148.00000000 IDR/AUD 0.00008970 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/IDR 17094.81000000 IDR/EUR 0.00005850 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/IDR 10849.00000000 IDR/AUD 0.00009217 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/IDR 16936.37000000 IDR/EUR 0.00005904 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/IDR 10825.00000000 IDR/AUD 0.00009238 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/IDR 16963.10000000 IDR/EUR 0.00005895 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/IDR 10822.00000000 IDR/AUD 0.00009240 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:27:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com