Daily Currency Exchange Rates    about    2019-06-25 05:44:08 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15987.00000000	IDR/EUR  0.00006255	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/IDR  9796.00000000	IDR/AUD  0.00010208	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/IDR  16036.15000000	IDR/EUR  0.00006236	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/IDR  15991.83000000	IDR/EUR  0.00006253	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
AUD/IDR  9818.00000000	IDR/AUD  0.00010185	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/IDR  16022.58000000	IDR/EUR  0.00006241	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/IDR  9802.00000000	IDR/AUD  0.00010202	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/IDR  16103.94000000	IDR/EUR  0.00006210	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/IDR  16128.10000000	IDR/EUR  0.00006200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/IDR  9867.00000000	IDR/AUD  0.00010135	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/IDR  16135.37000000	IDR/EUR  0.00006198	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/IDR  9865.00000000	IDR/AUD  0.00010137	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/IDR  16125.56000000	IDR/EUR  0.00006201	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/IDR  9904.00000000	IDR/AUD  0.00010097	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/IDR  16116.85000000	IDR/EUR  0.00006205	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/IDR  9914.00000000	IDR/AUD  0.00010087	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/IDR  16098.27000000	IDR/EUR  0.00006212	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/IDR  9950.00000000	IDR/AUD  0.00010050	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/IDR  16061.77000000	IDR/EUR  0.00006226	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/IDR  15990.96000000	IDR/EUR  0.00006254	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/IDR  9957.00000000	IDR/AUD  0.00010043	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/IDR  15990.01000000	IDR/EUR  0.00006254	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/IDR  9993.00000000	IDR/AUD  0.00010007	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/IDR  15992.34000000	IDR/EUR  0.00006253	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/IDR  9967.00000000	IDR/AUD  0.00010033	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/IDR  15925.20000000	IDR/EUR  0.00006279	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/IDR  9918.00000000	IDR/AUD  0.00010083	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/IDR  15982.17000000	IDR/EUR  0.00006257	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/IDR  16032.96000000	IDR/EUR  0.00006237	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/IDR  9978.00000000	IDR/AUD  0.00010022	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/IDR  16083.61000000	IDR/EUR  0.00006218	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/IDR  9999.00000000	IDR/AUD  0.00010001	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/IDR  16088.50000000	IDR/EUR  0.00006216	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/IDR  9960.00000000	IDR/AUD  0.00010040	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/IDR  16102.72000000	IDR/EUR  0.00006210	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/IDR  9975.00000000	IDR/AUD  0.00010025	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/IDR  16100.89000000	IDR/EUR  0.00006211	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/IDR  9960.00000000	IDR/AUD  0.00010040	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
EUR/IDR  16129.83000000	IDR/EUR  0.00006200	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/IDR  9963.00000000	IDR/AUD  0.00010037	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/IDR  16225.88000000	IDR/EUR  0.00006163	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/IDR  9976.00000000	IDR/AUD  0.00010024	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/IDR  16164.48000000	IDR/EUR  0.00006186	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/IDR  9952.00000000	IDR/AUD  0.00010048	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/IDR  16166.80000000	IDR/EUR  0.00006186	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/IDR  9999.00000000	IDR/AUD  0.00010001	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/IDR  16143.54000000	IDR/EUR  0.00006194	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/IDR  9942.00000000	IDR/AUD  0.00010058	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/IDR  16188.34000000	IDR/EUR  0.00006177	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/IDR  9991.00000000	IDR/AUD  0.00010009	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/IDR  16170.62000000	IDR/EUR  0.00006184	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/IDR  10013.00000000	IDR/AUD  0.00009987	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/IDR  16199.12000000	IDR/EUR  0.00006173	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/IDR  10050.00000000	IDR/AUD  0.00009950	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/IDR  16210.88000000	IDR/EUR  0.00006169	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/IDR  10038.00000000	IDR/AUD  0.00009962	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/IDR  16177.38000000	IDR/EUR  0.00006181	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/IDR  10048.00000000	IDR/AUD  0.00009952	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/IDR  16062.37000000	IDR/EUR  0.00006226	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/IDR  10011.00000000	IDR/AUD  0.00009989	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/IDR  16013.26000000	IDR/EUR  0.00006245	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
AUD/IDR  10049.00000000	IDR/AUD  0.00009951	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/IDR  15972.18000000	IDR/EUR  0.00006261	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/IDR  10062.00000000	IDR/AUD  0.00009938	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/IDR  16006.17000000	IDR/EUR  0.00006248	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/IDR  10014.00000000	IDR/AUD  0.00009986	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/IDR  15901.45000000	IDR/EUR  0.00006289	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/IDR  9992.00000000	IDR/AUD  0.00010008	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/IDR  15977.10000000	IDR/EUR  0.00006259	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/IDR  10004.00000000	IDR/AUD  0.00009996	2019-05-02    retrieved 2019-05-03 06:12:04 UTC from BankAustralia
EUR/IDR  15953.68000000	IDR/EUR  0.00006268	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/IDR  10052.00000000	IDR/AUD  0.00009948	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/IDR  10013.00000000	IDR/AUD  0.00009987	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/IDR  15833.00000000	IDR/EUR  0.00006316	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/IDR  10016.00000000	IDR/AUD  0.00009984	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/IDR  15804.41000000	IDR/EUR  0.00006327	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/IDR  9971.00000000	IDR/AUD  0.00010029	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
EUR/IDR  15831.37000000	IDR/EUR  0.00006317	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/IDR  9936.00000000	IDR/AUD  0.00010064	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/IDR  15799.09000000	IDR/EUR  0.00006329	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/IDR  15827.34000000	IDR/EUR  0.00006318	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/IDR  10029.00000000	IDR/AUD  0.00009971	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/IDR  15797.81000000	IDR/EUR  0.00006330	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/IDR  10081.00000000	IDR/AUD  0.00009920	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
EUR/IDR  15917.46000000	IDR/EUR  0.00006282	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/IDR  10141.00000000	IDR/AUD  0.00009861	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/IDR  10056.00000000	IDR/AUD  0.00009944	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/IDR  15923.09000000	IDR/EUR  0.00006280	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/IDR  15906.08000000	IDR/EUR  0.00006287	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/IDR  15954.12000000	IDR/EUR  0.00006268	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/IDR  15966.16000000	IDR/EUR  0.00006263	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/IDR  15959.79000000	IDR/EUR  0.00006266	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/IDR  15937.78000000	IDR/EUR  0.00006274	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/IDR  15927.71000000	IDR/EUR  0.00006278	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/IDR  15900.87000000	IDR/EUR  0.00006289	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/IDR  15895.08000000	IDR/EUR  0.00006291	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/IDR  15939.20000000	IDR/EUR  0.00006274	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/IDR  15926.40000000	IDR/EUR  0.00006279	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:44:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com