Daily Currency Exchange Rates about 2025-07-20 06:16:01 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 18931.49000000 IDR/EUR 0.00005282 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/IDR 10605.00000000 IDR/AUD 0.00009430 2025-07-18 retrieved 2025-07-18 07:12:04 UTC from BankAustralia AUD/IDR 10591.00000000 IDR/AUD 0.00009442 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/IDR 18906.74000000 IDR/EUR 0.00005289 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/IDR 10633.00000000 IDR/AUD 0.00009405 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/IDR 18970.73000000 IDR/EUR 0.00005271 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/IDR 10672.00000000 IDR/AUD 0.00009370 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/IDR 19025.18000000 IDR/EUR 0.00005256 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/IDR 10664.00000000 IDR/AUD 0.00009377 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/IDR 18945.50000000 IDR/EUR 0.00005278 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/IDR 10671.00000000 IDR/AUD 0.00009371 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/IDR 19012.20000000 IDR/EUR 0.00005260 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/IDR 10624.00000000 IDR/AUD 0.00009413 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/IDR 19022.64000000 IDR/EUR 0.00005257 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/IDR 19068.41000000 IDR/EUR 0.00005244 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/IDR 10616.00000000 IDR/AUD 0.00009420 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/IDR 19060.17000000 IDR/EUR 0.00005247 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/IDR 10573.00000000 IDR/AUD 0.00009458 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/IDR 19055.60000000 IDR/EUR 0.00005248 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/IDR 10635.00000000 IDR/AUD 0.00009403 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/IDR 19111.35000000 IDR/EUR 0.00005232 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/IDR 10662.00000000 IDR/AUD 0.00009379 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/IDR 19089.00000000 IDR/EUR 0.00005239 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/IDR 19135.74000000 IDR/EUR 0.00005226 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/IDR 10649.00000000 IDR/AUD 0.00009391 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/IDR 19021.03000000 IDR/EUR 0.00005257 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/IDR 10629.00000000 IDR/AUD 0.00009408 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/IDR 18975.99000000 IDR/EUR 0.00005270 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/IDR 10603.00000000 IDR/AUD 0.00009431 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/IDR 18989.64000000 IDR/EUR 0.00005266 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/IDR 10592.00000000 IDR/AUD 0.00009441 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/IDR 18914.13000000 IDR/EUR 0.00005287 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/IDR 10592.00000000 IDR/AUD 0.00009441 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/IDR 18947.15000000 IDR/EUR 0.00005278 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/IDR 10637.00000000 IDR/AUD 0.00009401 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/IDR 18931.44000000 IDR/EUR 0.00005282 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/IDR 10578.00000000 IDR/AUD 0.00009454 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/IDR 18889.21000000 IDR/EUR 0.00005294 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/IDR 10647.00000000 IDR/AUD 0.00009392 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/IDR 18805.44000000 IDR/EUR 0.00005318 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/IDR 18828.24000000 IDR/EUR 0.00005311 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/IDR 10620.00000000 IDR/AUD 0.00009416 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/IDR 18852.43000000 IDR/EUR 0.00005304 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/IDR 10627.00000000 IDR/AUD 0.00009410 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/IDR 18851.21000000 IDR/EUR 0.00005305 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/IDR 10590.00000000 IDR/AUD 0.00009443 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/IDR 18783.67000000 IDR/EUR 0.00005324 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/IDR 10554.00000000 IDR/AUD 0.00009475 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/IDR 18806.92000000 IDR/EUR 0.00005317 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/IDR 10546.00000000 IDR/AUD 0.00009482 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/IDR 18615.32000000 IDR/EUR 0.00005372 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/IDR 10603.00000000 IDR/AUD 0.00009431 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/IDR 18589.44000000 IDR/EUR 0.00005379 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/IDR 18585.75000000 IDR/EUR 0.00005380 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/IDR 10580.00000000 IDR/AUD 0.00009452 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/IDR 18615.62000000 IDR/EUR 0.00005372 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/IDR 18568.54000000 IDR/EUR 0.00005385 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/IDR 10566.00000000 IDR/AUD 0.00009464 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/IDR 18571.80000000 IDR/EUR 0.00005385 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/IDR 10533.00000000 IDR/AUD 0.00009494 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/IDR 18580.53000000 IDR/EUR 0.00005382 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/IDR 10541.00000000 IDR/AUD 0.00009487 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/IDR 18584.37000000 IDR/EUR 0.00005381 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/IDR 10522.00000000 IDR/AUD 0.00009504 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/IDR 18519.93000000 IDR/EUR 0.00005400 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/IDR 10484.00000000 IDR/AUD 0.00009538 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/IDR 18386.06000000 IDR/EUR 0.00005439 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/IDR 10460.00000000 IDR/AUD 0.00009560 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/IDR 18469.29000000 IDR/EUR 0.00005414 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/IDR 10496.00000000 IDR/AUD 0.00009527 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/IDR 18490.41000000 IDR/EUR 0.00005408 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/IDR 10540.00000000 IDR/AUD 0.00009488 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/IDR 18496.57000000 IDR/EUR 0.00005406 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/IDR 18382.88000000 IDR/EUR 0.00005440 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/IDR 10486.00000000 IDR/AUD 0.00009537 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/IDR 18472.97000000 IDR/EUR 0.00005413 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/IDR 10526.00000000 IDR/AUD 0.00009500 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/IDR 18486.80000000 IDR/EUR 0.00005409 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/IDR 10593.00000000 IDR/AUD 0.00009440 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/IDR 18461.54000000 IDR/EUR 0.00005417 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/IDR 10513.00000000 IDR/AUD 0.00009512 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/IDR 18531.73000000 IDR/EUR 0.00005396 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/IDR 10538.00000000 IDR/AUD 0.00009489 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/IDR 18427.62000000 IDR/EUR 0.00005427 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/IDR 10564.00000000 IDR/AUD 0.00009466 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/IDR 18483.55000000 IDR/EUR 0.00005410 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/IDR 10629.00000000 IDR/AUD 0.00009408 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/IDR 18542.91000000 IDR/EUR 0.00005393 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/IDR 10720.00000000 IDR/AUD 0.00009328 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/IDR 18513.04000000 IDR/EUR 0.00005402 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/IDR 18501.71000000 IDR/EUR 0.00005405 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/IDR 10634.00000000 IDR/AUD 0.00009404 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/IDR 18606.59000000 IDR/EUR 0.00005374 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/IDR 10593.00000000 IDR/AUD 0.00009440 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 06:16:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com