Daily Currency Exchange Rates about 2019-08-18 15:08:54 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 15911.05000000 IDR/EUR 0.00006285 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/IDR 9683.00000000 IDR/AUD 0.00010327 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/IDR 15937.31000000 IDR/EUR 0.00006275 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/IDR 9657.00000000 IDR/AUD 0.00010355 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/IDR 16067.10000000 IDR/EUR 0.00006224 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/IDR 9673.00000000 IDR/AUD 0.00010338 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/IDR 15951.00000000 IDR/EUR 0.00006269 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/IDR 9648.00000000 IDR/AUD 0.00010365 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/IDR 15889.96000000 IDR/EUR 0.00006293 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/IDR 9674.00000000 IDR/AUD 0.00010337 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/IDR 15903.01000000 IDR/EUR 0.00006288 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/IDR 9630.00000000 IDR/AUD 0.00010384 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/IDR 15941.29000000 IDR/EUR 0.00006273 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/IDR 9588.00000000 IDR/AUD 0.00010430 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/IDR 15958.26000000 IDR/EUR 0.00006266 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/IDR 9693.00000000 IDR/AUD 0.00010317 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/IDR 16006.70000000 IDR/EUR 0.00006247 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/IDR 9690.00000000 IDR/AUD 0.00010320 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/IDR 15772.45000000 IDR/EUR 0.00006340 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/IDR 15623.97000000 IDR/EUR 0.00006400 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/IDR 9656.00000000 IDR/AUD 0.00010356 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/IDR 15639.30000000 IDR/EUR 0.00006394 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/IDR 9658.00000000 IDR/AUD 0.00010354 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/IDR 15637.91000000 IDR/EUR 0.00006395 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/IDR 9674.00000000 IDR/AUD 0.00010337 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/IDR 15588.84000000 IDR/EUR 0.00006415 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/IDR 9685.00000000 IDR/AUD 0.00010325 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/IDR 15568.70000000 IDR/EUR 0.00006423 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/IDR 9727.00000000 IDR/AUD 0.00010281 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/IDR 15535.99000000 IDR/EUR 0.00006437 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/IDR 9741.00000000 IDR/AUD 0.00010266 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/IDR 15568.15000000 IDR/EUR 0.00006423 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/IDR 9786.00000000 IDR/AUD 0.00010219 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/IDR 15598.63000000 IDR/EUR 0.00006411 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/IDR 9816.00000000 IDR/AUD 0.00010187 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/IDR 15639.32000000 IDR/EUR 0.00006394 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/IDR 9829.00000000 IDR/AUD 0.00010174 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/IDR 15662.52000000 IDR/EUR 0.00006385 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/IDR 9833.00000000 IDR/AUD 0.00010170 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/IDR 15669.87000000 IDR/EUR 0.00006382 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/IDR 9809.00000000 IDR/AUD 0.00010195 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/IDR 15678.57000000 IDR/EUR 0.00006378 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/IDR 9789.00000000 IDR/AUD 0.00010216 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/IDR 15644.86000000 IDR/EUR 0.00006392 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/IDR 9787.00000000 IDR/AUD 0.00010218 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/IDR 15712.00000000 IDR/EUR 0.00006365 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/IDR 9798.00000000 IDR/AUD 0.00010206 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/IDR 15794.71000000 IDR/EUR 0.00006331 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/IDR 9856.00000000 IDR/AUD 0.00010146 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/IDR 15872.35000000 IDR/EUR 0.00006300 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/IDR 9803.00000000 IDR/AUD 0.00010201 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/IDR 15853.86000000 IDR/EUR 0.00006308 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/IDR 9789.00000000 IDR/AUD 0.00010216 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/IDR 15832.67000000 IDR/EUR 0.00006316 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/IDR 9827.00000000 IDR/AUD 0.00010176 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/IDR 15824.37000000 IDR/EUR 0.00006319 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/IDR 9873.00000000 IDR/AUD 0.00010129 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/IDR 15899.68000000 IDR/EUR 0.00006289 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/IDR 9930.00000000 IDR/AUD 0.00010070 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/IDR 15961.23000000 IDR/EUR 0.00006265 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/IDR 9942.00000000 IDR/AUD 0.00010058 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/IDR 15970.00000000 IDR/EUR 0.00006262 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/IDR 9898.00000000 IDR/AUD 0.00010103 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/IDR 15976.79000000 IDR/EUR 0.00006259 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/IDR 9870.00000000 IDR/AUD 0.00010132 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/IDR 16016.28000000 IDR/EUR 0.00006244 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/IDR 16083.35000000 IDR/EUR 0.00006218 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/IDR 9911.00000000 IDR/AUD 0.00010090 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/IDR 16077.18000000 IDR/EUR 0.00006220 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/IDR 9908.00000000 IDR/AUD 0.00010093 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/IDR 16097.68000000 IDR/EUR 0.00006212 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/IDR 9876.00000000 IDR/AUD 0.00010126 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/IDR 16116.30000000 IDR/EUR 0.00006205 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/IDR 9814.00000000 IDR/AUD 0.00010190 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/IDR 16125.00000000 IDR/EUR 0.00006202 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/IDR 15987.00000000 IDR/EUR 0.00006255 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/IDR 9796.00000000 IDR/AUD 0.00010208 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/IDR 16036.15000000 IDR/EUR 0.00006236 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/IDR 15991.83000000 IDR/EUR 0.00006253 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope AUD/IDR 9818.00000000 IDR/AUD 0.00010185 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/IDR 16022.58000000 IDR/EUR 0.00006241 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/IDR 9802.00000000 IDR/AUD 0.00010202 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/IDR 16103.94000000 IDR/EUR 0.00006210 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/IDR 16128.10000000 IDR/EUR 0.00006200 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/IDR 9867.00000000 IDR/AUD 0.00010135 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/IDR 16135.37000000 IDR/EUR 0.00006198 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/IDR 9865.00000000 IDR/AUD 0.00010137 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/IDR 16125.56000000 IDR/EUR 0.00006201 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/IDR 9904.00000000 IDR/AUD 0.00010097 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/IDR 16116.85000000 IDR/EUR 0.00006205 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/IDR 9914.00000000 IDR/AUD 0.00010087 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/IDR 16098.27000000 IDR/EUR 0.00006212 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/IDR 9950.00000000 IDR/AUD 0.00010050 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/IDR 16061.77000000 IDR/EUR 0.00006226 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/IDR 15990.96000000 IDR/EUR 0.00006254 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/IDR 9957.00000000 IDR/AUD 0.00010043 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com