Daily Currency Exchange Rates    about    2021-07-28 16:46:39 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17109.52000000	IDR/EUR  0.00005845	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/IDR  17084.23000000	IDR/EUR  0.00005853	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/IDR  10653.00000000	IDR/AUD  0.00009387	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/IDR  17050.24000000	IDR/EUR  0.00005865	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/IDR  10678.00000000	IDR/AUD  0.00009365	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/IDR  17063.23000000	IDR/EUR  0.00005861	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/IDR  10674.00000000	IDR/AUD  0.00009369	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/IDR  17119.80000000	IDR/EUR  0.00005841	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/IDR  10621.00000000	IDR/AUD  0.00009415	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/IDR  17143.51000000	IDR/EUR  0.00005833	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/IDR  10633.00000000	IDR/AUD  0.00009405	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/IDR  10883.00000000	IDR/AUD  0.00009189	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
EUR/IDR  17280.30000000	IDR/EUR  0.00005787	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
AUD/IDR  10927.00000000	IDR/AUD  0.00009152	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/IDR  17249.38000000	IDR/EUR  0.00005797	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/IDR  10897.00000000	IDR/AUD  0.00009177	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/IDR  10838.00000000	IDR/AUD  0.00009227	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/IDR  10966.00000000	IDR/AUD  0.00009119	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/IDR  11036.00000000	IDR/AUD  0.00009061	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/IDR  11049.00000000	IDR/AUD  0.00009051	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/IDR  11058.00000000	IDR/AUD  0.00009043	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/IDR  11038.00000000	IDR/AUD  0.00009060	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/IDR  17449.52000000	IDR/EUR  0.00005731	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/IDR  11047.00000000	IDR/AUD  0.00009052	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/IDR  11090.00000000	IDR/AUD  0.00009017	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/IDR  17473.28000000	IDR/EUR  0.00005723	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/IDR  11157.00000000	IDR/AUD  0.00008963	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/IDR  17575.54000000	IDR/EUR  0.00005690	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/IDR  17530.33000000	IDR/EUR  0.00005704	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/IDR  11112.00000000	IDR/AUD  0.00008999	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/IDR  17495.87000000	IDR/EUR  0.00005716	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/IDR  11148.00000000	IDR/AUD  0.00008970	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/IDR  17589.83000000	IDR/EUR  0.00005685	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/IDR  11155.00000000	IDR/AUD  0.00008965	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/IDR  17552.00000000	IDR/EUR  0.00005697	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/IDR  11145.00000000	IDR/AUD  0.00008973	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/IDR  17443.85000000	IDR/EUR  0.00005733	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/IDR  11135.00000000	IDR/AUD  0.00008981	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/IDR  17422.72000000	IDR/EUR  0.00005740	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/IDR  11068.00000000	IDR/AUD  0.00009035	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/IDR  17331.95000000	IDR/EUR  0.00005770	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/IDR  10984.00000000	IDR/AUD  0.00009104	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/IDR  17317.81000000	IDR/EUR  0.00005774	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/IDR  10945.00000000	IDR/AUD  0.00009137	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/IDR  17284.09000000	IDR/EUR  0.00005786	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/IDR  11067.00000000	IDR/AUD  0.00009036	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/IDR  17254.20000000	IDR/EUR  0.00005796	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/IDR  11127.00000000	IDR/AUD  0.00008987	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/IDR  17189.26000000	IDR/EUR  0.00005818	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/IDR  11160.00000000	IDR/AUD  0.00008961	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/IDR  17208.37000000	IDR/EUR  0.00005811	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/IDR  11109.00000000	IDR/AUD  0.00009002	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/IDR  17246.34000000	IDR/EUR  0.00005798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/IDR  11101.00000000	IDR/AUD  0.00009008	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/IDR  17313.31000000	IDR/EUR  0.00005776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/IDR  11151.00000000	IDR/AUD  0.00008968	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/IDR  17395.47000000	IDR/EUR  0.00005749	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/IDR  11172.00000000	IDR/AUD  0.00008951	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/IDR  17374.55000000	IDR/EUR  0.00005756	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/IDR  11158.00000000	IDR/AUD  0.00008962	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/IDR  17424.24000000	IDR/EUR  0.00005739	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/IDR  11240.00000000	IDR/AUD  0.00008897	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/IDR  17486.41000000	IDR/EUR  0.00005719	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/IDR  11273.00000000	IDR/AUD  0.00008871	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/IDR  17501.50000000	IDR/EUR  0.00005714	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/IDR  11230.00000000	IDR/AUD  0.00008905	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/IDR  17539.51000000	IDR/EUR  0.00005701	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/IDR  11296.00000000	IDR/AUD  0.00008853	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/IDR  17502.08000000	IDR/EUR  0.00005714	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/IDR  11260.00000000	IDR/AUD  0.00008881	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/IDR  17526.35000000	IDR/EUR  0.00005706	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/IDR  11244.00000000	IDR/AUD  0.00008894	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/IDR  17515.06000000	IDR/EUR  0.00005709	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/IDR  11253.00000000	IDR/AUD  0.00008887	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/IDR  17464.90000000	IDR/EUR  0.00005726	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/IDR  11218.00000000	IDR/AUD  0.00008914	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/IDR  17508.48000000	IDR/EUR  0.00005712	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/IDR  11313.00000000	IDR/AUD  0.00008839	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/IDR  17463.33000000	IDR/EUR  0.00005726	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/IDR  11269.00000000	IDR/AUD  0.00008874	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/IDR  17420.96000000	IDR/EUR  0.00005740	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/IDR  11284.00000000	IDR/AUD  0.00008862	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/IDR  17497.09000000	IDR/EUR  0.00005715	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/IDR  11287.00000000	IDR/AUD  0.00008860	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/IDR  17496.57000000	IDR/EUR  0.00005715	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/IDR  11215.00000000	IDR/AUD  0.00008917	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/IDR  17431.21000000	IDR/EUR  0.00005737	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/IDR  11123.00000000	IDR/AUD  0.00008990	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/IDR  17391.62000000	IDR/EUR  0.00005750	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/IDR  17354.52000000	IDR/EUR  0.00005762	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/IDR  11078.00000000	IDR/AUD  0.00009027	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/IDR  17257.41000000	IDR/EUR  0.00005795	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/IDR  11119.00000000	IDR/AUD  0.00008994	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/IDR  17304.71000000	IDR/EUR  0.00005779	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/IDR  11099.00000000	IDR/AUD  0.00009010	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:46:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com