Daily Currency Exchange Rates    about    2023-01-27 01:16:13 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16278.93000000	IDR/EUR  0.00006143	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
AUD/IDR  10628.00000000	IDR/AUD  0.00009409	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
EUR/IDR  16259.05000000	IDR/EUR  0.00006150	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/IDR  16314.27000000	IDR/EUR  0.00006130	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
AUD/IDR  10509.00000000	IDR/AUD  0.00009516	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
EUR/IDR  16367.67000000	IDR/EUR  0.00006110	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
AUD/IDR  10527.00000000	IDR/AUD  0.00009499	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
EUR/IDR  16429.66000000	IDR/EUR  0.00006087	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
AUD/IDR  10459.00000000	IDR/AUD  0.00009561	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
EUR/IDR  16307.20000000	IDR/EUR  0.00006132	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
AUD/IDR  10427.00000000	IDR/AUD  0.00009590	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
EUR/IDR  16467.83000000	IDR/EUR  0.00006072	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
AUD/IDR  10579.00000000	IDR/AUD  0.00009453	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
EUR/IDR  16335.03000000	IDR/EUR  0.00006122	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/IDR  16521.81000000	IDR/EUR  0.00006053	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
AUD/IDR  9634.00000000	IDR/AUD  0.00010380	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/IDR  9886.00000000	IDR/AUD  0.00010115	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/IDR  14735.97000000	IDR/EUR  0.00006786	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/IDR  9903.00000000	IDR/AUD  0.00010098	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/IDR  9863.00000000	IDR/AUD  0.00010139	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/IDR  14622.96000000	IDR/EUR  0.00006839	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/IDR  9741.00000000	IDR/AUD  0.00010266	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/IDR  14604.52000000	IDR/EUR  0.00006847	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
AUD/IDR  9854.00000000	IDR/AUD  0.00010148	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/IDR  14620.74000000	IDR/EUR  0.00006840	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/IDR  9826.00000000	IDR/AUD  0.00010177	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/IDR  14697.30000000	IDR/EUR  0.00006804	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/IDR  9957.00000000	IDR/AUD  0.00010043	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/IDR  10009.00000000	IDR/AUD  0.00009991	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/IDR  10049.00000000	IDR/AUD  0.00009951	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/IDR  10218.00000000	IDR/AUD  0.00009787	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/IDR  14905.33000000	IDR/EUR  0.00006709	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/IDR  10157.00000000	IDR/AUD  0.00009845	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/IDR  10140.00000000	IDR/AUD  0.00009862	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/IDR  14891.86000000	IDR/EUR  0.00006715	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/IDR  10049.00000000	IDR/AUD  0.00009951	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/IDR  14779.47000000	IDR/EUR  0.00006766	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/IDR  10016.00000000	IDR/AUD  0.00009984	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/IDR  14783.94000000	IDR/EUR  0.00006764	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/IDR  10120.00000000	IDR/AUD  0.00009881	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/IDR  14782.83000000	IDR/EUR  0.00006765	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/IDR  10125.00000000	IDR/AUD  0.00009877	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/IDR  14895.92000000	IDR/EUR  0.00006713	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/IDR  10116.00000000	IDR/AUD  0.00009885	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/IDR  14878.00000000	IDR/EUR  0.00006721	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/IDR  10169.00000000	IDR/AUD  0.00009834	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/IDR  14849.93000000	IDR/EUR  0.00006734	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/IDR  10245.00000000	IDR/AUD  0.00009761	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/IDR  14875.00000000	IDR/EUR  0.00006723	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
AUD/IDR  10473.00000000	IDR/AUD  0.00009548	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/IDR  10405.00000000	IDR/AUD  0.00009611	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/IDR  15185.27000000	IDR/EUR  0.00006585	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/IDR  10422.00000000	IDR/AUD  0.00009595	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/IDR  10439.00000000	IDR/AUD  0.00009579	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/IDR  15303.87000000	IDR/EUR  0.00006534	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/IDR  10359.00000000	IDR/AUD  0.00009653	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/IDR  15275.69000000	IDR/EUR  0.00006546	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/IDR  10374.00000000	IDR/AUD  0.00009639	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/IDR  15342.25000000	IDR/EUR  0.00006518	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/IDR  10372.00000000	IDR/AUD  0.00009641	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/IDR  15275.82000000	IDR/EUR  0.00006546	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/IDR  10357.00000000	IDR/AUD  0.00009655	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/IDR  15344.49000000	IDR/EUR  0.00006517	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/IDR  15157.63000000	IDR/EUR  0.00006597	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/IDR  10196.00000000	IDR/AUD  0.00009808	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/IDR  15081.58000000	IDR/EUR  0.00006631	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/IDR  10092.00000000	IDR/AUD  0.00009909	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/IDR  15552.00000000	IDR/EUR  0.00006430	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/IDR  15589.89000000	IDR/EUR  0.00006414	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/IDR  10415.00000000	IDR/AUD  0.00009602	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/IDR  15481.86000000	IDR/EUR  0.00006459	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/IDR  10472.00000000	IDR/AUD  0.00009549	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/IDR  10380.00000000	IDR/AUD  0.00009634	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/IDR  15574.33000000	IDR/EUR  0.00006421	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/IDR  10453.00000000	IDR/AUD  0.00009567	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/IDR  15580.15000000	IDR/EUR  0.00006418	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/IDR  10488.00000000	IDR/AUD  0.00009535	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/IDR  15682.41000000	IDR/EUR  0.00006377	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/IDR  10448.00000000	IDR/AUD  0.00009571	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/IDR  15583.97000000	IDR/EUR  0.00006417	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
AUD/IDR  10398.00000000	IDR/AUD  0.00009617	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/IDR  15628.91000000	IDR/EUR  0.00006398	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/IDR  10340.00000000	IDR/AUD  0.00009671	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/IDR  15587.59000000	IDR/EUR  0.00006415	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/IDR  10407.00000000	IDR/AUD  0.00009609	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/IDR  15711.88000000	IDR/EUR  0.00006365	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/IDR  10378.00000000	IDR/AUD  0.00009636	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/IDR  15609.00000000	IDR/EUR  0.00006407	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/IDR  15501.99000000	IDR/EUR  0.00006451	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/IDR  10317.00000000	IDR/AUD  0.00009693	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/IDR  10327.00000000	IDR/AUD  0.00009683	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/IDR  10271.00000000	IDR/AUD  0.00009736	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/IDR  15201.44000000	IDR/EUR  0.00006578	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/IDR  10497.00000000	IDR/AUD  0.00009527	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/IDR  10307.00000000	IDR/AUD  0.00009702	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/IDR  15288.47000000	IDR/EUR  0.00006541	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/IDR  10303.00000000	IDR/AUD  0.00009706	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/IDR  15293.41000000	IDR/EUR  0.00006539	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 01:16:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com