Daily Currency Exchange Rates about 2021-07-28 16:46:39 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17109.52000000 IDR/EUR 0.00005845 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/IDR 17084.23000000 IDR/EUR 0.00005853 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/IDR 10653.00000000 IDR/AUD 0.00009387 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/IDR 17050.24000000 IDR/EUR 0.00005865 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/IDR 10678.00000000 IDR/AUD 0.00009365 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/IDR 17063.23000000 IDR/EUR 0.00005861 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/IDR 10674.00000000 IDR/AUD 0.00009369 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/IDR 17119.80000000 IDR/EUR 0.00005841 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/IDR 17143.51000000 IDR/EUR 0.00005833 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/IDR 10633.00000000 IDR/AUD 0.00009405 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/IDR 10883.00000000 IDR/AUD 0.00009189 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/IDR 17280.30000000 IDR/EUR 0.00005787 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope AUD/IDR 10927.00000000 IDR/AUD 0.00009152 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/IDR 17249.38000000 IDR/EUR 0.00005797 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/IDR 10897.00000000 IDR/AUD 0.00009177 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/IDR 10838.00000000 IDR/AUD 0.00009227 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/IDR 10966.00000000 IDR/AUD 0.00009119 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/IDR 11036.00000000 IDR/AUD 0.00009061 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/IDR 11049.00000000 IDR/AUD 0.00009051 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/IDR 11058.00000000 IDR/AUD 0.00009043 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/IDR 11038.00000000 IDR/AUD 0.00009060 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/IDR 17449.52000000 IDR/EUR 0.00005731 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/IDR 11047.00000000 IDR/AUD 0.00009052 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/IDR 11090.00000000 IDR/AUD 0.00009017 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/IDR 17473.28000000 IDR/EUR 0.00005723 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/IDR 11157.00000000 IDR/AUD 0.00008963 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/IDR 17575.54000000 IDR/EUR 0.00005690 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/IDR 17530.33000000 IDR/EUR 0.00005704 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/IDR 11112.00000000 IDR/AUD 0.00008999 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/IDR 17495.87000000 IDR/EUR 0.00005716 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/IDR 11148.00000000 IDR/AUD 0.00008970 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/IDR 17589.83000000 IDR/EUR 0.00005685 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/IDR 11155.00000000 IDR/AUD 0.00008965 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/IDR 17552.00000000 IDR/EUR 0.00005697 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/IDR 11145.00000000 IDR/AUD 0.00008973 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/IDR 17443.85000000 IDR/EUR 0.00005733 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/IDR 11135.00000000 IDR/AUD 0.00008981 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/IDR 17422.72000000 IDR/EUR 0.00005740 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/IDR 11068.00000000 IDR/AUD 0.00009035 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/IDR 17331.95000000 IDR/EUR 0.00005770 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/IDR 10984.00000000 IDR/AUD 0.00009104 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/IDR 17317.81000000 IDR/EUR 0.00005774 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/IDR 10945.00000000 IDR/AUD 0.00009137 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/IDR 17284.09000000 IDR/EUR 0.00005786 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/IDR 11067.00000000 IDR/AUD 0.00009036 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/IDR 17254.20000000 IDR/EUR 0.00005796 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/IDR 11127.00000000 IDR/AUD 0.00008987 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/IDR 17189.26000000 IDR/EUR 0.00005818 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/IDR 11160.00000000 IDR/AUD 0.00008961 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/IDR 17208.37000000 IDR/EUR 0.00005811 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/IDR 11109.00000000 IDR/AUD 0.00009002 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/IDR 17246.34000000 IDR/EUR 0.00005798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/IDR 11101.00000000 IDR/AUD 0.00009008 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/IDR 17313.31000000 IDR/EUR 0.00005776 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/IDR 11151.00000000 IDR/AUD 0.00008968 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/IDR 17395.47000000 IDR/EUR 0.00005749 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/IDR 11172.00000000 IDR/AUD 0.00008951 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/IDR 17374.55000000 IDR/EUR 0.00005756 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/IDR 11158.00000000 IDR/AUD 0.00008962 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/IDR 17424.24000000 IDR/EUR 0.00005739 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/IDR 11240.00000000 IDR/AUD 0.00008897 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/IDR 17486.41000000 IDR/EUR 0.00005719 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/IDR 17501.50000000 IDR/EUR 0.00005714 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/IDR 11230.00000000 IDR/AUD 0.00008905 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/IDR 17539.51000000 IDR/EUR 0.00005701 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/IDR 11296.00000000 IDR/AUD 0.00008853 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/IDR 17502.08000000 IDR/EUR 0.00005714 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/IDR 11260.00000000 IDR/AUD 0.00008881 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/IDR 17526.35000000 IDR/EUR 0.00005706 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/IDR 11244.00000000 IDR/AUD 0.00008894 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/IDR 17515.06000000 IDR/EUR 0.00005709 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/IDR 11253.00000000 IDR/AUD 0.00008887 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/IDR 17464.90000000 IDR/EUR 0.00005726 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/IDR 11218.00000000 IDR/AUD 0.00008914 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/IDR 17508.48000000 IDR/EUR 0.00005712 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/IDR 11313.00000000 IDR/AUD 0.00008839 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/IDR 17463.33000000 IDR/EUR 0.00005726 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/IDR 11269.00000000 IDR/AUD 0.00008874 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/IDR 17420.96000000 IDR/EUR 0.00005740 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/IDR 11284.00000000 IDR/AUD 0.00008862 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/IDR 17497.09000000 IDR/EUR 0.00005715 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/IDR 11287.00000000 IDR/AUD 0.00008860 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/IDR 17496.57000000 IDR/EUR 0.00005715 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/IDR 11215.00000000 IDR/AUD 0.00008917 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/IDR 17431.21000000 IDR/EUR 0.00005737 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/IDR 11123.00000000 IDR/AUD 0.00008990 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/IDR 17391.62000000 IDR/EUR 0.00005750 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/IDR 17354.52000000 IDR/EUR 0.00005762 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/IDR 17257.41000000 IDR/EUR 0.00005795 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/IDR 17304.71000000 IDR/EUR 0.00005779 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/IDR 11099.00000000 IDR/AUD 0.00009010 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:46:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com