Daily Currency Exchange Rates about 2023-06-09 04:26:22 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 15901.74000000 IDR/EUR 0.00006289 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/IDR 9924.00000000 IDR/AUD 0.00010077 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/IDR 9932.00000000 IDR/AUD 0.00010068 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/IDR 15891.22000000 IDR/EUR 0.00006293 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/IDR 9882.00000000 IDR/AUD 0.00010119 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/IDR 15896.16000000 IDR/EUR 0.00006291 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/IDR 9833.00000000 IDR/AUD 0.00010170 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/IDR 15975.82000000 IDR/EUR 0.00006259 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/IDR 9913.00000000 IDR/AUD 0.00010088 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/IDR 15964.76000000 IDR/EUR 0.00006264 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/IDR 9762.00000000 IDR/AUD 0.00010244 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/IDR 16030.39000000 IDR/EUR 0.00006238 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/IDR 9736.00000000 IDR/AUD 0.00010271 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/IDR 16086.45000000 IDR/EUR 0.00006216 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/IDR 9756.00000000 IDR/AUD 0.00010250 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/IDR 16030.07000000 IDR/EUR 0.00006238 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/IDR 9801.00000000 IDR/AUD 0.00010203 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/IDR 16085.65000000 IDR/EUR 0.00006217 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/IDR 9746.00000000 IDR/AUD 0.00010261 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/IDR 16040.83000000 IDR/EUR 0.00006234 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/IDR 9757.00000000 IDR/AUD 0.00010249 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/IDR 16063.50000000 IDR/EUR 0.00006225 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/IDR 9826.00000000 IDR/AUD 0.00010177 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/IDR 16043.23000000 IDR/EUR 0.00006233 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/IDR 9883.00000000 IDR/AUD 0.00010118 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/IDR 16100.33000000 IDR/EUR 0.00006211 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/IDR 9896.00000000 IDR/AUD 0.00010105 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/IDR 16129.14000000 IDR/EUR 0.00006200 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/IDR 9911.00000000 IDR/AUD 0.00010090 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/IDR 16089.38000000 IDR/EUR 0.00006215 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/IDR 9881.00000000 IDR/AUD 0.00010120 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/IDR 16118.14000000 IDR/EUR 0.00006204 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/IDR 9879.00000000 IDR/AUD 0.00010122 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/IDR 16132.09000000 IDR/EUR 0.00006199 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/IDR 9899.00000000 IDR/AUD 0.00010102 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/IDR 16159.20000000 IDR/EUR 0.00006188 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/IDR 9980.00000000 IDR/AUD 0.00010020 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/IDR 10003.00000000 IDR/AUD 0.00009997 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/IDR 16237.42000000 IDR/EUR 0.00006159 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/IDR 9961.00000000 IDR/AUD 0.00010039 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/IDR 16156.49000000 IDR/EUR 0.00006189 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/IDR 9878.00000000 IDR/AUD 0.00010124 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/IDR 16263.59000000 IDR/EUR 0.00006149 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/IDR 9790.00000000 IDR/AUD 0.00010215 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/IDR 16211.37000000 IDR/EUR 0.00006169 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/IDR 9804.00000000 IDR/AUD 0.00010200 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/IDR 16143.37000000 IDR/EUR 0.00006194 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/IDR 9858.00000000 IDR/AUD 0.00010144 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/IDR 16111.90000000 IDR/EUR 0.00006207 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/IDR 9739.00000000 IDR/AUD 0.00010268 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/IDR 9676.00000000 IDR/AUD 0.00010335 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/IDR 16252.57000000 IDR/EUR 0.00006153 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/IDR 9752.00000000 IDR/AUD 0.00010254 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/IDR 16389.57000000 IDR/EUR 0.00006101 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/IDR 9839.00000000 IDR/AUD 0.00010164 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/IDR 16463.59000000 IDR/EUR 0.00006074 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/IDR 9911.00000000 IDR/AUD 0.00010090 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/IDR 16447.99000000 IDR/EUR 0.00006080 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/IDR 16423.09000000 IDR/EUR 0.00006089 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/IDR 9958.00000000 IDR/AUD 0.00010042 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/IDR 16364.81000000 IDR/EUR 0.00006111 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/IDR 9968.00000000 IDR/AUD 0.00010032 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/IDR 16390.21000000 IDR/EUR 0.00006101 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/IDR 9986.00000000 IDR/AUD 0.00010014 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/IDR 16319.23000000 IDR/EUR 0.00006128 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/IDR 10001.00000000 IDR/AUD 0.00009999 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/IDR 16299.22000000 IDR/EUR 0.00006135 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/IDR 9926.00000000 IDR/AUD 0.00010075 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/IDR 16291.79000000 IDR/EUR 0.00006138 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/IDR 9947.00000000 IDR/AUD 0.00010053 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/IDR 16224.93000000 IDR/EUR 0.00006163 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/IDR 9907.00000000 IDR/AUD 0.00010094 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/IDR 16253.32000000 IDR/EUR 0.00006153 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/IDR 9907.00000000 IDR/AUD 0.00010094 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/IDR 16263.25000000 IDR/EUR 0.00006149 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/IDR 9933.00000000 IDR/AUD 0.00010067 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/IDR 16290.63000000 IDR/EUR 0.00006138 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/IDR 9993.00000000 IDR/AUD 0.00010007 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/IDR 16330.90000000 IDR/EUR 0.00006123 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/IDR 10050.00000000 IDR/AUD 0.00009950 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/IDR 16251.48000000 IDR/EUR 0.00006153 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/IDR 10085.00000000 IDR/AUD 0.00009916 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/IDR 10068.00000000 IDR/AUD 0.00009932 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/IDR 16353.40000000 IDR/EUR 0.00006115 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/IDR 10115.00000000 IDR/AUD 0.00009886 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/IDR 16319.16000000 IDR/EUR 0.00006128 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/IDR 10094.00000000 IDR/AUD 0.00009907 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/IDR 16316.05000000 IDR/EUR 0.00006129 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/IDR 10091.00000000 IDR/AUD 0.00009910 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/IDR 16450.63000000 IDR/EUR 0.00006079 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/IDR 10151.00000000 IDR/AUD 0.00009851 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/IDR 16465.08000000 IDR/EUR 0.00006073 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/IDR 10344.00000000 IDR/AUD 0.00009667 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/IDR 16490.75000000 IDR/EUR 0.00006064 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/IDR 10273.00000000 IDR/AUD 0.00009734 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/IDR 16453.38000000 IDR/EUR 0.00006078 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/IDR 10276.00000000 IDR/AUD 0.00009731 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/IDR 16332.02000000 IDR/EUR 0.00006123 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/IDR 10277.00000000 IDR/AUD 0.00009730 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/IDR 16256.46000000 IDR/EUR 0.00006151 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:26:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com