Daily Currency Exchange Rates    about    2023-06-09 04:26:22 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15901.74000000	IDR/EUR  0.00006289	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
AUD/IDR  9924.00000000	IDR/AUD  0.00010077	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/IDR  9932.00000000	IDR/AUD  0.00010068	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/IDR  15891.22000000	IDR/EUR  0.00006293	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
AUD/IDR  9882.00000000	IDR/AUD  0.00010119	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/IDR  15896.16000000	IDR/EUR  0.00006291	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
AUD/IDR  9833.00000000	IDR/AUD  0.00010170	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/IDR  15975.82000000	IDR/EUR  0.00006259	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
AUD/IDR  9913.00000000	IDR/AUD  0.00010088	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/IDR  15964.76000000	IDR/EUR  0.00006264	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
AUD/IDR  9762.00000000	IDR/AUD  0.00010244	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/IDR  16030.39000000	IDR/EUR  0.00006238	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
AUD/IDR  9736.00000000	IDR/AUD  0.00010271	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/IDR  16086.45000000	IDR/EUR  0.00006216	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
AUD/IDR  9756.00000000	IDR/AUD  0.00010250	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/IDR  16030.07000000	IDR/EUR  0.00006238	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
AUD/IDR  9801.00000000	IDR/AUD  0.00010203	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/IDR  16085.65000000	IDR/EUR  0.00006217	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
AUD/IDR  9746.00000000	IDR/AUD  0.00010261	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/IDR  16040.83000000	IDR/EUR  0.00006234	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
AUD/IDR  9757.00000000	IDR/AUD  0.00010249	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/IDR  16063.50000000	IDR/EUR  0.00006225	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
AUD/IDR  9826.00000000	IDR/AUD  0.00010177	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/IDR  16043.23000000	IDR/EUR  0.00006233	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
AUD/IDR  9883.00000000	IDR/AUD  0.00010118	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/IDR  16100.33000000	IDR/EUR  0.00006211	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
AUD/IDR  9896.00000000	IDR/AUD  0.00010105	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/IDR  16129.14000000	IDR/EUR  0.00006200	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
AUD/IDR  9911.00000000	IDR/AUD  0.00010090	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/IDR  16089.38000000	IDR/EUR  0.00006215	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
AUD/IDR  9881.00000000	IDR/AUD  0.00010120	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/IDR  16118.14000000	IDR/EUR  0.00006204	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
AUD/IDR  9879.00000000	IDR/AUD  0.00010122	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/IDR  16132.09000000	IDR/EUR  0.00006199	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
AUD/IDR  9899.00000000	IDR/AUD  0.00010102	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/IDR  16159.20000000	IDR/EUR  0.00006188	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
AUD/IDR  9980.00000000	IDR/AUD  0.00010020	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/IDR  10003.00000000	IDR/AUD  0.00009997	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/IDR  16237.42000000	IDR/EUR  0.00006159	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
AUD/IDR  9961.00000000	IDR/AUD  0.00010039	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/IDR  16156.49000000	IDR/EUR  0.00006189	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
AUD/IDR  9878.00000000	IDR/AUD  0.00010124	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/IDR  16263.59000000	IDR/EUR  0.00006149	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
AUD/IDR  9790.00000000	IDR/AUD  0.00010215	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/IDR  16211.37000000	IDR/EUR  0.00006169	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
AUD/IDR  9804.00000000	IDR/AUD  0.00010200	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/IDR  16143.37000000	IDR/EUR  0.00006194	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
AUD/IDR  9858.00000000	IDR/AUD  0.00010144	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/IDR  16111.90000000	IDR/EUR  0.00006207	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
AUD/IDR  9739.00000000	IDR/AUD  0.00010268	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/IDR  9676.00000000	IDR/AUD  0.00010335	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/IDR  16252.57000000	IDR/EUR  0.00006153	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
AUD/IDR  9752.00000000	IDR/AUD  0.00010254	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/IDR  16389.57000000	IDR/EUR  0.00006101	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
AUD/IDR  9839.00000000	IDR/AUD  0.00010164	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/IDR  16463.59000000	IDR/EUR  0.00006074	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
AUD/IDR  9911.00000000	IDR/AUD  0.00010090	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/IDR  16447.99000000	IDR/EUR  0.00006080	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/IDR  16423.09000000	IDR/EUR  0.00006089	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
AUD/IDR  9958.00000000	IDR/AUD  0.00010042	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/IDR  16364.81000000	IDR/EUR  0.00006111	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
AUD/IDR  9968.00000000	IDR/AUD  0.00010032	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/IDR  16390.21000000	IDR/EUR  0.00006101	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
AUD/IDR  9986.00000000	IDR/AUD  0.00010014	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/IDR  16319.23000000	IDR/EUR  0.00006128	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
AUD/IDR  10001.00000000	IDR/AUD  0.00009999	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
EUR/IDR  16299.22000000	IDR/EUR  0.00006135	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
AUD/IDR  9926.00000000	IDR/AUD  0.00010075	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
EUR/IDR  16291.79000000	IDR/EUR  0.00006138	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
AUD/IDR  9947.00000000	IDR/AUD  0.00010053	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
EUR/IDR  16224.93000000	IDR/EUR  0.00006163	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
AUD/IDR  9907.00000000	IDR/AUD  0.00010094	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
EUR/IDR  16253.32000000	IDR/EUR  0.00006153	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
AUD/IDR  9907.00000000	IDR/AUD  0.00010094	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
EUR/IDR  16263.25000000	IDR/EUR  0.00006149	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
AUD/IDR  9933.00000000	IDR/AUD  0.00010067	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
EUR/IDR  16290.63000000	IDR/EUR  0.00006138	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
AUD/IDR  9993.00000000	IDR/AUD  0.00010007	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
EUR/IDR  16330.90000000	IDR/EUR  0.00006123	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
AUD/IDR  10050.00000000	IDR/AUD  0.00009950	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
EUR/IDR  16251.48000000	IDR/EUR  0.00006153	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
AUD/IDR  10085.00000000	IDR/AUD  0.00009916	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/IDR  10068.00000000	IDR/AUD  0.00009932	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
EUR/IDR  16353.40000000	IDR/EUR  0.00006115	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
AUD/IDR  10115.00000000	IDR/AUD  0.00009886	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
EUR/IDR  16319.16000000	IDR/EUR  0.00006128	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
AUD/IDR  10094.00000000	IDR/AUD  0.00009907	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
EUR/IDR  16316.05000000	IDR/EUR  0.00006129	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
AUD/IDR  10091.00000000	IDR/AUD  0.00009910	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
EUR/IDR  16450.63000000	IDR/EUR  0.00006079	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
AUD/IDR  10151.00000000	IDR/AUD  0.00009851	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
EUR/IDR  16465.08000000	IDR/EUR  0.00006073	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
AUD/IDR  10344.00000000	IDR/AUD  0.00009667	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
EUR/IDR  16490.75000000	IDR/EUR  0.00006064	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
AUD/IDR  10273.00000000	IDR/AUD  0.00009734	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
EUR/IDR  16453.38000000	IDR/EUR  0.00006078	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
AUD/IDR  10276.00000000	IDR/AUD  0.00009731	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
EUR/IDR  16332.02000000	IDR/EUR  0.00006123	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
AUD/IDR  10277.00000000	IDR/AUD  0.00009730	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
EUR/IDR  16256.46000000	IDR/EUR  0.00006151	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:26:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com