Daily Currency Exchange Rates about 2021-10-24 15:29:31 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10405.00000000 IDR/AUD 0.00009611 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/IDR 10326.00000000 IDR/AUD 0.00009684 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/IDR 10430.00000000 IDR/AUD 0.00009588 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/IDR 16671.56000000 IDR/EUR 0.00005998 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope AUD/IDR 10398.00000000 IDR/AUD 0.00009617 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/IDR 10323.00000000 IDR/AUD 0.00009687 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/IDR 16694.77000000 IDR/EUR 0.00005990 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope AUD/IDR 10331.00000000 IDR/AUD 0.00009680 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia EUR/IDR 16708.12000000 IDR/EUR 0.00005985 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope AUD/IDR 10350.00000000 IDR/AUD 0.00009662 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/IDR 16742.86000000 IDR/EUR 0.00005973 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope AUD/IDR 10317.00000000 IDR/AUD 0.00009693 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/IDR 16762.90000000 IDR/EUR 0.00005966 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/IDR 10379.00000000 IDR/AUD 0.00009635 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/IDR 16766.34000000 IDR/EUR 0.00005964 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/IDR 16826.33000000 IDR/EUR 0.00005943 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope AUD/IDR 10434.00000000 IDR/AUD 0.00009584 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/IDR 16857.27000000 IDR/EUR 0.00005932 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/IDR 10463.00000000 IDR/AUD 0.00009557 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/IDR 16787.94000000 IDR/EUR 0.00005957 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope AUD/IDR 10478.00000000 IDR/AUD 0.00009544 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/IDR 16812.55000000 IDR/EUR 0.00005948 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope AUD/IDR 10499.00000000 IDR/AUD 0.00009525 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/IDR 10322.00000000 IDR/AUD 0.00009688 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/IDR 16922.07000000 IDR/EUR 0.00005909 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope AUD/IDR 10311.00000000 IDR/AUD 0.00009698 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/IDR 10364.00000000 IDR/AUD 0.00009649 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/IDR 16872.12000000 IDR/EUR 0.00005927 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope AUD/IDR 10441.00000000 IDR/AUD 0.00009578 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/IDR 16932.04000000 IDR/EUR 0.00005906 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope AUD/IDR 10508.00000000 IDR/AUD 0.00009517 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/IDR 16920.96000000 IDR/EUR 0.00005910 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope AUD/IDR 10551.00000000 IDR/AUD 0.00009478 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/IDR 16901.56000000 IDR/EUR 0.00005917 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/IDR 16844.57000000 IDR/EUR 0.00005937 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/IDR 10600.00000000 IDR/AUD 0.00009434 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/IDR 16881.52000000 IDR/EUR 0.00005924 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope AUD/IDR 10554.00000000 IDR/AUD 0.00009475 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/IDR 16863.01000000 IDR/EUR 0.00005930 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope AUD/IDR 10556.00000000 IDR/AUD 0.00009473 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/IDR 16916.78000000 IDR/EUR 0.00005911 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope AUD/IDR 10578.00000000 IDR/AUD 0.00009454 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/IDR 16934.12000000 IDR/EUR 0.00005905 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope AUD/IDR 10620.00000000 IDR/AUD 0.00009416 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/IDR 16993.36000000 IDR/EUR 0.00005885 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/IDR 10612.00000000 IDR/AUD 0.00009423 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/IDR 16965.65000000 IDR/EUR 0.00005894 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope AUD/IDR 10596.00000000 IDR/AUD 0.00009438 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/IDR 16995.64000000 IDR/EUR 0.00005884 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/IDR 17089.57000000 IDR/EUR 0.00005852 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/IDR 17184.46000000 IDR/EUR 0.00005819 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/IDR 17172.66000000 IDR/EUR 0.00005823 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/IDR 10697.00000000 IDR/AUD 0.00009348 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/IDR 17117.84000000 IDR/EUR 0.00005842 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope AUD/IDR 10672.00000000 IDR/AUD 0.00009370 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/IDR 17109.52000000 IDR/EUR 0.00005845 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/IDR 17084.23000000 IDR/EUR 0.00005853 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/IDR 10653.00000000 IDR/AUD 0.00009387 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/IDR 17050.24000000 IDR/EUR 0.00005865 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/IDR 10678.00000000 IDR/AUD 0.00009365 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/IDR 17063.23000000 IDR/EUR 0.00005861 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/IDR 10674.00000000 IDR/AUD 0.00009369 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/IDR 17119.80000000 IDR/EUR 0.00005841 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/IDR 10621.00000000 IDR/AUD 0.00009415 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/IDR 17143.51000000 IDR/EUR 0.00005833 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/IDR 10633.00000000 IDR/AUD 0.00009405 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/IDR 10883.00000000 IDR/AUD 0.00009189 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia EUR/IDR 17280.30000000 IDR/EUR 0.00005787 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope AUD/IDR 10927.00000000 IDR/AUD 0.00009152 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/IDR 17249.38000000 IDR/EUR 0.00005797 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/IDR 10897.00000000 IDR/AUD 0.00009177 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/IDR 10821.00000000 IDR/AUD 0.00009241 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/IDR 10838.00000000 IDR/AUD 0.00009227 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/IDR 10966.00000000 IDR/AUD 0.00009119 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/IDR 11036.00000000 IDR/AUD 0.00009061 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/IDR 11049.00000000 IDR/AUD 0.00009051 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/IDR 11058.00000000 IDR/AUD 0.00009043 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/IDR 11038.00000000 IDR/AUD 0.00009060 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/IDR 17449.52000000 IDR/EUR 0.00005731 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/IDR 11047.00000000 IDR/AUD 0.00009052 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/IDR 11090.00000000 IDR/AUD 0.00009017 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/IDR 17473.28000000 IDR/EUR 0.00005723 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/IDR 11157.00000000 IDR/AUD 0.00008963 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/IDR 17575.54000000 IDR/EUR 0.00005690 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/IDR 11119.00000000 IDR/AUD 0.00008994 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/IDR 17530.33000000 IDR/EUR 0.00005704 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/IDR 11112.00000000 IDR/AUD 0.00008999 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/IDR 17495.87000000 IDR/EUR 0.00005716 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/IDR 11148.00000000 IDR/AUD 0.00008970 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/IDR 17589.83000000 IDR/EUR 0.00005685 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/IDR 11155.00000000 IDR/AUD 0.00008965 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/IDR 17552.00000000 IDR/EUR 0.00005697 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/IDR 11145.00000000 IDR/AUD 0.00008973 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/IDR 17443.85000000 IDR/EUR 0.00005733 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 15:29:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com