Daily Currency Exchange Rates about 2019-10-13 22:37:03 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 15609.10000000 IDR/EUR 0.00006407 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/IDR 9583.00000000 IDR/AUD 0.00010435 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/IDR 15560.08000000 IDR/EUR 0.00006427 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/IDR 9548.00000000 IDR/AUD 0.00010473 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/IDR 15550.68000000 IDR/EUR 0.00006431 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/IDR 15579.88000000 IDR/EUR 0.00006419 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/IDR 9550.00000000 IDR/AUD 0.00010471 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/IDR 15531.39000000 IDR/EUR 0.00006439 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/IDR 9547.00000000 IDR/AUD 0.00010474 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/IDR 15520.30000000 IDR/EUR 0.00006443 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/IDR 9531.00000000 IDR/AUD 0.00010492 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/IDR 15516.78000000 IDR/EUR 0.00006445 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/IDR 9527.00000000 IDR/AUD 0.00010496 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/IDR 15505.67000000 IDR/EUR 0.00006449 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/IDR 9524.00000000 IDR/AUD 0.00010500 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/IDR 15456.94000000 IDR/EUR 0.00006470 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/IDR 15489.43000000 IDR/EUR 0.00006456 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/IDR 9595.00000000 IDR/AUD 0.00010422 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/IDR 15496.96000000 IDR/EUR 0.00006453 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/IDR 9555.00000000 IDR/AUD 0.00010466 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/IDR 15539.53000000 IDR/EUR 0.00006435 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/IDR 9588.00000000 IDR/AUD 0.00010430 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/IDR 15527.98000000 IDR/EUR 0.00006440 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/IDR 9561.00000000 IDR/AUD 0.00010459 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/IDR 15472.37000000 IDR/EUR 0.00006463 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/IDR 9543.00000000 IDR/AUD 0.00010479 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/IDR 15502.67000000 IDR/EUR 0.00006451 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/IDR 9570.00000000 IDR/AUD 0.00010449 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/IDR 15560.20000000 IDR/EUR 0.00006427 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/IDR 9570.00000000 IDR/AUD 0.00010449 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/IDR 15541.22000000 IDR/EUR 0.00006435 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/IDR 9645.00000000 IDR/AUD 0.00010368 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/IDR 15536.74000000 IDR/EUR 0.00006436 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/IDR 9646.00000000 IDR/AUD 0.00010367 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/IDR 15487.52000000 IDR/EUR 0.00006457 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/IDR 9655.00000000 IDR/AUD 0.00010357 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/IDR 15495.56000000 IDR/EUR 0.00006453 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/IDR 9586.00000000 IDR/AUD 0.00010432 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/IDR 15310.38000000 IDR/EUR 0.00006532 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/IDR 9651.00000000 IDR/AUD 0.00010362 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/IDR 15470.22000000 IDR/EUR 0.00006464 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/IDR 9661.00000000 IDR/AUD 0.00010351 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/IDR 15505.68000000 IDR/EUR 0.00006449 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/IDR 9623.00000000 IDR/AUD 0.00010392 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/IDR 15498.10000000 IDR/EUR 0.00006452 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/IDR 9651.00000000 IDR/AUD 0.00010362 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/IDR 15532.63000000 IDR/EUR 0.00006438 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/IDR 9644.00000000 IDR/AUD 0.00010369 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/IDR 15605.38000000 IDR/EUR 0.00006408 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/IDR 9653.00000000 IDR/AUD 0.00010359 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/IDR 15593.22000000 IDR/EUR 0.00006413 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/IDR 9614.00000000 IDR/AUD 0.00010401 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/IDR 15558.00000000 IDR/EUR 0.00006428 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/IDR 9561.00000000 IDR/AUD 0.00010459 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/IDR 15567.98000000 IDR/EUR 0.00006423 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/IDR 9547.00000000 IDR/AUD 0.00010474 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/IDR 15654.57000000 IDR/EUR 0.00006388 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/IDR 9555.00000000 IDR/AUD 0.00010466 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/IDR 15718.92000000 IDR/EUR 0.00006362 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/IDR 9586.00000000 IDR/AUD 0.00010432 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/IDR 15792.82000000 IDR/EUR 0.00006332 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/IDR 9610.00000000 IDR/AUD 0.00010406 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/IDR 15821.87000000 IDR/EUR 0.00006320 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/IDR 9627.00000000 IDR/AUD 0.00010387 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/IDR 15834.46000000 IDR/EUR 0.00006315 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/IDR 9609.00000000 IDR/AUD 0.00010407 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/IDR 15726.13000000 IDR/EUR 0.00006359 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/IDR 9621.00000000 IDR/AUD 0.00010394 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/IDR 15777.10000000 IDR/EUR 0.00006338 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/IDR 9642.00000000 IDR/AUD 0.00010371 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/IDR 15808.76000000 IDR/EUR 0.00006326 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/IDR 9660.00000000 IDR/AUD 0.00010352 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/IDR 15794.38000000 IDR/EUR 0.00006331 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/IDR 9685.00000000 IDR/AUD 0.00010325 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/IDR 15805.12000000 IDR/EUR 0.00006327 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/IDR 9634.00000000 IDR/AUD 0.00010380 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/IDR 15753.39000000 IDR/EUR 0.00006348 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/IDR 9662.00000000 IDR/AUD 0.00010350 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/IDR 15911.05000000 IDR/EUR 0.00006285 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/IDR 9683.00000000 IDR/AUD 0.00010327 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/IDR 15937.31000000 IDR/EUR 0.00006275 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/IDR 9657.00000000 IDR/AUD 0.00010355 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/IDR 16067.10000000 IDR/EUR 0.00006224 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/IDR 9673.00000000 IDR/AUD 0.00010338 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/IDR 15951.00000000 IDR/EUR 0.00006269 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/IDR 9648.00000000 IDR/AUD 0.00010365 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/IDR 15889.96000000 IDR/EUR 0.00006293 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/IDR 9674.00000000 IDR/AUD 0.00010337 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/IDR 15903.01000000 IDR/EUR 0.00006288 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/IDR 9630.00000000 IDR/AUD 0.00010384 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/IDR 15941.29000000 IDR/EUR 0.00006273 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/IDR 9588.00000000 IDR/AUD 0.00010430 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/IDR 15958.26000000 IDR/EUR 0.00006266 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/IDR 9693.00000000 IDR/AUD 0.00010317 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/IDR 16006.70000000 IDR/EUR 0.00006247 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/IDR 9690.00000000 IDR/AUD 0.00010320 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/IDR 15772.45000000 IDR/EUR 0.00006340 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/IDR 15623.97000000 IDR/EUR 0.00006400 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:37:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com