Daily Currency Exchange Rates    about    2021-02-25 18:56:00 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17070.23000000	IDR/EUR  0.00005858	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/IDR  11226.00000000	IDR/AUD  0.00008908	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/IDR  17129.52000000	IDR/EUR  0.00005838	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/IDR  11148.00000000	IDR/AUD  0.00008970	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/IDR  17094.81000000	IDR/EUR  0.00005850	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/IDR  10849.00000000	IDR/AUD  0.00009217	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/IDR  16936.37000000	IDR/EUR  0.00005904	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/IDR  10825.00000000	IDR/AUD  0.00009238	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/IDR  16963.10000000	IDR/EUR  0.00005895	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/IDR  10822.00000000	IDR/AUD  0.00009240	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/IDR  16956.58000000	IDR/EUR  0.00005897	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
AUD/IDR  10825.00000000	IDR/AUD  0.00009238	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/IDR  16929.80000000	IDR/EUR  0.00005907	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
AUD/IDR  10824.00000000	IDR/AUD  0.00009239	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/IDR  16876.31000000	IDR/EUR  0.00005925	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
AUD/IDR  10818.00000000	IDR/AUD  0.00009244	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/IDR  16820.24000000	IDR/EUR  0.00005945	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
AUD/IDR  10746.00000000	IDR/AUD  0.00009306	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/IDR  16838.85000000	IDR/EUR  0.00005939	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
AUD/IDR  10664.00000000	IDR/AUD  0.00009377	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/IDR  16852.88000000	IDR/EUR  0.00005934	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
AUD/IDR  10696.00000000	IDR/AUD  0.00009349	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/IDR  16878.40000000	IDR/EUR  0.00005925	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
AUD/IDR  10662.00000000	IDR/AUD  0.00009379	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/IDR  17011.92000000	IDR/EUR  0.00005878	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
AUD/IDR  10703.00000000	IDR/AUD  0.00009343	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/IDR  16994.16000000	IDR/EUR  0.00005884	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
AUD/IDR  10738.00000000	IDR/AUD  0.00009313	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/IDR  17069.17000000	IDR/EUR  0.00005859	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
AUD/IDR  10744.00000000	IDR/AUD  0.00009308	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/IDR  17123.20000000	IDR/EUR  0.00005840	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
AUD/IDR  10752.00000000	IDR/AUD  0.00009301	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/IDR  17126.85000000	IDR/EUR  0.00005839	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
AUD/IDR  10877.00000000	IDR/AUD  0.00009194	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/IDR  17108.31000000	IDR/EUR  0.00005845	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
AUD/IDR  10866.00000000	IDR/AUD  0.00009203	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/IDR  17140.23000000	IDR/EUR  0.00005834	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/IDR  17009.04000000	IDR/EUR  0.00005879	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/IDR  10879.00000000	IDR/AUD  0.00009192	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/IDR  17004.08000000	IDR/EUR  0.00005881	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/IDR  10891.00000000	IDR/AUD  0.00009182	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/IDR  17080.95000000	IDR/EUR  0.00005854	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/IDR  10852.00000000	IDR/AUD  0.00009215	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/IDR  17053.67000000	IDR/EUR  0.00005864	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/IDR  10871.00000000	IDR/AUD  0.00009199	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/IDR  17032.57000000	IDR/EUR  0.00005871	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/IDR  10813.00000000	IDR/AUD  0.00009248	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/IDR  17026.94000000	IDR/EUR  0.00005873	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/IDR  10902.00000000	IDR/AUD  0.00009173	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/IDR  17188.25000000	IDR/EUR  0.00005818	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/IDR  10925.00000000	IDR/AUD  0.00009153	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/IDR  17201.73000000	IDR/EUR  0.00005813	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/IDR  10933.00000000	IDR/AUD  0.00009147	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/IDR  17267.14000000	IDR/EUR  0.00005791	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/IDR  10910.00000000	IDR/AUD  0.00009166	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/IDR  17247.33000000	IDR/EUR  0.00005798	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/IDR  10860.00000000	IDR/AUD  0.00009208	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/IDR  17259.99000000	IDR/EUR  0.00005794	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/IDR  10861.00000000	IDR/AUD  0.00009207	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/IDR  17168.20000000	IDR/EUR  0.00005825	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/IDR  10851.00000000	IDR/AUD  0.00009216	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/IDR  17075.10000000	IDR/EUR  0.00005856	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/IDR  10802.00000000	IDR/AUD  0.00009258	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/IDR  17062.67000000	IDR/EUR  0.00005861	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/IDR  10720.00000000	IDR/AUD  0.00009328	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/IDR  17240.76000000	IDR/EUR  0.00005800	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/IDR  10821.00000000	IDR/AUD  0.00009241	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/IDR  17254.81000000	IDR/EUR  0.00005795	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/IDR  17305.60000000	IDR/EUR  0.00005778	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/IDR  10781.00000000	IDR/AUD  0.00009276	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/IDR  17337.66000000	IDR/EUR  0.00005768	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/IDR  10748.00000000	IDR/AUD  0.00009304	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/IDR  17314.06000000	IDR/EUR  0.00005776	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/IDR  10766.00000000	IDR/AUD  0.00009289	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/IDR  17351.03000000	IDR/EUR  0.00005763	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/IDR  17410.10000000	IDR/EUR  0.00005744	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/IDR  10745.00000000	IDR/AUD  0.00009307	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/IDR  17351.52000000	IDR/EUR  0.00005763	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/IDR  10716.00000000	IDR/AUD  0.00009332	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/IDR  10706.00000000	IDR/AUD  0.00009341	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/IDR  17337.60000000	IDR/EUR  0.00005768	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/IDR  10720.00000000	IDR/AUD  0.00009328	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/IDR  17293.80000000	IDR/EUR  0.00005782	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/IDR  17259.87000000	IDR/EUR  0.00005794	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/IDR  10715.00000000	IDR/AUD  0.00009333	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/IDR  17196.01000000	IDR/EUR  0.00005815	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/IDR  10680.00000000	IDR/AUD  0.00009363	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/IDR  17216.41000000	IDR/EUR  0.00005808	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/IDR  10622.00000000	IDR/AUD  0.00009414	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/IDR  17074.82000000	IDR/EUR  0.00005857	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/IDR  10643.00000000	IDR/AUD  0.00009396	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/IDR  17088.21000000	IDR/EUR  0.00005852	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/IDR  10657.00000000	IDR/AUD  0.00009384	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/IDR  17078.00000000	IDR/EUR  0.00005855	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/IDR  10551.00000000	IDR/AUD  0.00009478	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/IDR  17134.16000000	IDR/EUR  0.00005836	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/IDR  10501.00000000	IDR/AUD  0.00009523	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/IDR  17214.85000000	IDR/EUR  0.00005809	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/IDR  10489.00000000	IDR/AUD  0.00009534	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:56:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com