Daily Currency Exchange Rates about 2025-01-31 13:00:10 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 53.94000000 INR/AUD 0.01853912 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/INR 53.89000000 INR/AUD 0.01855632 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/INR 54.00000000 INR/AUD 0.01851852 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/INR 54.50000000 INR/AUD 0.01834862 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/INR 54.24000000 INR/AUD 0.01843658 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/INR 54.23000000 INR/AUD 0.01843998 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/INR 53.99000000 INR/AUD 0.01852195 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/INR 53.74000000 INR/AUD 0.01860811 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/INR 53.68000000 INR/AUD 0.01862891 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/INR 53.67000000 INR/AUD 0.01863238 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/INR 53.60000000 INR/AUD 0.01865672 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/INR 53.55000000 INR/AUD 0.01867414 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/INR 52.97000000 INR/AUD 0.01887861 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/INR 53.20000000 INR/AUD 0.01879699 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/INR 53.27000000 INR/AUD 0.01877229 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/INR 53.47000000 INR/AUD 0.01870208 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/INR 53.62000000 INR/AUD 0.01864976 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/INR 53.40000000 INR/AUD 0.01872659 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/INR 53.21000000 INR/AUD 0.01879346 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/INR 53.35000000 INR/AUD 0.01874414 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/INR 53.05000000 INR/AUD 0.01885014 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/INR 53.15000000 INR/AUD 0.01881468 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/INR 53.24000000 INR/AUD 0.01878287 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/INR 52.98000000 INR/AUD 0.01887505 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/INR 52.96000000 INR/AUD 0.01888218 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/INR 53.62000000 INR/AUD 0.01864976 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/INR 53.97000000 INR/AUD 0.01852881 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/INR 54.02000000 INR/AUD 0.01851166 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/INR 54.09000000 INR/AUD 0.01848771 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/INR 54.18000000 INR/AUD 0.01845700 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/INR 54.08000000 INR/AUD 0.01849112 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/INR 54.51000000 INR/AUD 0.01834526 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/INR 54.50000000 INR/AUD 0.01834862 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/INR 55.00000000 INR/AUD 0.01818182 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/INR 55.07000000 INR/AUD 0.01815871 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/INR 54.69000000 INR/AUD 0.01828488 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/INR 54.70000000 INR/AUD 0.01828154 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/INR 55.03000000 INR/AUD 0.01817191 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/INR 54.96000000 INR/AUD 0.01819505 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/INR 55.02000000 INR/AUD 0.01817521 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/INR 55.11000000 INR/AUD 0.01814553 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/INR 54.93000000 INR/AUD 0.01820499 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/INR 54.62000000 INR/AUD 0.01830831 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/INR 54.58000000 INR/AUD 0.01832173 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/INR 54.62000000 INR/AUD 0.01830831 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/INR 55.33000000 INR/AUD 0.01807338 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/INR 55.64000000 INR/AUD 0.01797268 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/INR 56.14000000 INR/AUD 0.01781261 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/INR 55.84000000 INR/AUD 0.01790831 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/INR 55.09000000 INR/AUD 0.01815211 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/INR 55.47000000 INR/AUD 0.01802776 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/INR 55.29000000 INR/AUD 0.01808645 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/INR 55.23000000 INR/AUD 0.01810610 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/INR 55.01000000 INR/AUD 0.01817851 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/INR 55.20000000 INR/AUD 0.01811594 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/INR 55.41000000 INR/AUD 0.01804728 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/INR 55.67000000 INR/AUD 0.01796300 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/INR 55.89000000 INR/AUD 0.01789229 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/INR 56.14000000 INR/AUD 0.01781261 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/INR 56.22000000 INR/AUD 0.01778726 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/INR 56.37000000 INR/AUD 0.01773993 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/INR 56.34000000 INR/AUD 0.01774938 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/INR 56.21000000 INR/AUD 0.01779043 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/INR 56.24000000 INR/AUD 0.01778094 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/INR 56.42000000 INR/AUD 0.01772421 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/INR 56.65000000 INR/AUD 0.01765225 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/INR 56.64000000 INR/AUD 0.01765537 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/INR 56.58000000 INR/AUD 0.01767409 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/INR 56.63000000 INR/AUD 0.01765848 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/INR 56.57000000 INR/AUD 0.01767721 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/INR 57.50000000 INR/AUD 0.01739130 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/INR 57.63000000 INR/AUD 0.01735207 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/INR 57.67000000 INR/AUD 0.01734004 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/INR 58.06000000 INR/AUD 0.01722356 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/INR 58.07000000 INR/AUD 0.01722060 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/INR 57.56000000 INR/AUD 0.01737318 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/INR 57.43000000 INR/AUD 0.01741250 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/INR 57.47000000 INR/AUD 0.01740038 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/INR 57.19000000 INR/AUD 0.01748557 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/INR 57.02000000 INR/AUD 0.01753771 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/INR 56.96000000 INR/AUD 0.01755618 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/INR 56.29000000 INR/AUD 0.01776514 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/INR 56.59000000 INR/AUD 0.01767097 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/INR 56.75000000 INR/AUD 0.01762115 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/INR 57.07000000 INR/AUD 0.01752234 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/INR 57.10000000 INR/AUD 0.01751313 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/INR 57.00000000 INR/AUD 0.01754386 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/INR 56.97000000 INR/AUD 0.01755310 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/INR 56.82000000 INR/AUD 0.01759944 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/INR 56.36000000 INR/AUD 0.01774308 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/INR 56.58000000 INR/AUD 0.01767409 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 13:00:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com