Daily Currency Exchange Rates about 2025-10-09 07:14:11 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 58.66000000 INR/AUD 0.01704739 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/INR 58.27000000 INR/AUD 0.01716149 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/INR 58.67000000 INR/AUD 0.01704449 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/INR 58.51000000 INR/AUD 0.01709110 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/INR 58.71000000 INR/AUD 0.01703287 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/INR 58.56000000 INR/AUD 0.01707650 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/INR 58.61000000 INR/AUD 0.01706193 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/INR 58.31000000 INR/AUD 0.01714972 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/INR 58.02000000 INR/AUD 0.01723544 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/INR 58.48000000 INR/AUD 0.01709986 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/INR 58.44000000 INR/AUD 0.01711157 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/INR 58.10000000 INR/AUD 0.01721170 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/INR 58.24000000 INR/AUD 0.01717033 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/INR 58.36000000 INR/AUD 0.01713502 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/INR 58.60000000 INR/AUD 0.01706485 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/INR 58.70000000 INR/AUD 0.01703578 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/INR 58.80000000 INR/AUD 0.01700680 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/INR 58.27000000 INR/AUD 0.01716149 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/INR 58.28000000 INR/AUD 0.01715854 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/INR 58.25000000 INR/AUD 0.01716738 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/INR 57.86000000 INR/AUD 0.01728310 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/INR 57.71000000 INR/AUD 0.01732802 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/INR 57.52000000 INR/AUD 0.01738526 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/INR 57.37000000 INR/AUD 0.01743071 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/INR 57.58000000 INR/AUD 0.01736714 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/INR 57.75000000 INR/AUD 0.01731602 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/INR 57.42000000 INR/AUD 0.01741553 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/INR 57.04000000 INR/AUD 0.01753156 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/INR 56.88000000 INR/AUD 0.01758087 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/INR 56.87000000 INR/AUD 0.01758396 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/INR 56.80000000 INR/AUD 0.01760563 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/INR 56.12000000 INR/AUD 0.01781896 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/INR 55.89000000 INR/AUD 0.01789229 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/INR 56.15000000 INR/AUD 0.01780944 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/INR 56.50000000 INR/AUD 0.01769912 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/INR 57.00000000 INR/AUD 0.01754386 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/INR 56.96000000 INR/AUD 0.01755618 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/INR 57.29000000 INR/AUD 0.01745505 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/INR 57.29000000 INR/AUD 0.01745505 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/INR 56.96000000 INR/AUD 0.01755618 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/INR 57.15000000 INR/AUD 0.01749781 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/INR 57.10000000 INR/AUD 0.01751313 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/INR 57.17000000 INR/AUD 0.01749169 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/INR 56.92000000 INR/AUD 0.01756852 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/INR 56.73000000 INR/AUD 0.01762736 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/INR 56.18000000 INR/AUD 0.01779993 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/INR 56.66000000 INR/AUD 0.01764914 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/INR 56.79000000 INR/AUD 0.01760873 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/INR 56.67000000 INR/AUD 0.01764602 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/INR 56.80000000 INR/AUD 0.01760563 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/INR 56.94000000 INR/AUD 0.01756235 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/INR 57.15000000 INR/AUD 0.01749781 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/INR 56.74000000 INR/AUD 0.01762425 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/INR 56.19000000 INR/AUD 0.01779676 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/INR 56.20000000 INR/AUD 0.01779359 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/INR 56.04000000 INR/AUD 0.01784440 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/INR 55.70000000 INR/AUD 0.01795332 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/INR 55.99000000 INR/AUD 0.01786033 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/INR 56.28000000 INR/AUD 0.01776830 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/INR 56.41000000 INR/AUD 0.01772735 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/INR 56.50000000 INR/AUD 0.01769912 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/INR 56.03000000 INR/AUD 0.01784758 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/INR 56.10000000 INR/AUD 0.01782531 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/INR 56.04000000 INR/AUD 0.01784440 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/INR 55.80000000 INR/AUD 0.01792115 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/INR 56.09000000 INR/AUD 0.01782849 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/INR 56.22000000 INR/AUD 0.01778726 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/INR 56.36000000 INR/AUD 0.01774308 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/INR 56.31000000 INR/AUD 0.01775884 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/INR 55.99000000 INR/AUD 0.01786033 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/INR 55.97000000 INR/AUD 0.01786671 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/INR 56.00000000 INR/AUD 0.01785714 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/INR 55.81000000 INR/AUD 0.01791794 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/INR 56.02000000 INR/AUD 0.01785077 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia AUD/INR 55.67000000 INR/AUD 0.01796300 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/INR 56.23000000 INR/AUD 0.01778410 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/INR 56.02000000 INR/AUD 0.01785077 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/INR 56.17000000 INR/AUD 0.01780310 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/INR 56.22000000 INR/AUD 0.01778726 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/INR 55.93000000 INR/AUD 0.01787949 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/INR 55.78000000 INR/AUD 0.01792757 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/INR 55.62000000 INR/AUD 0.01797914 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/INR 55.71000000 INR/AUD 0.01795010 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/INR 55.68000000 INR/AUD 0.01795977 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/INR 55.73000000 INR/AUD 0.01794366 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/INR 55.72000000 INR/AUD 0.01794688 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/INR 55.48000000 INR/AUD 0.01802451 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/INR 55.24000000 INR/AUD 0.01810282 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/INR 55.15000000 INR/AUD 0.01813237 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/INR 54.95000000 INR/AUD 0.01819836 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/INR 54.92000000 INR/AUD 0.01820830 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/INR 55.12000000 INR/AUD 0.01814224 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/INR 55.29000000 INR/AUD 0.01808645 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/INR 55.41000000 INR/AUD 0.01804728 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/INR 55.17000000 INR/AUD 0.01812579 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/INR 55.26000000 INR/AUD 0.01809627 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/INR 55.19000000 INR/AUD 0.01811922 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:14:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com