Daily Currency Exchange Rates    about    2021-01-26 03:36:58 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/INR  56.57000000	INR/AUD  0.01767721	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/INR  56.67000000	INR/AUD  0.01764602	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/INR  56.44000000	INR/AUD  0.01771793	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/INR  56.45000000	INR/AUD  0.01771479	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/INR  56.70000000	INR/AUD  0.01763668	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/INR  56.46000000	INR/AUD  0.01771165	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/INR  56.52000000	INR/AUD  0.01769285	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/INR  56.98000000	INR/AUD  0.01755002	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/INR  56.99000000	INR/AUD  0.01754694	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/INR  56.79000000	INR/AUD  0.01760873	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/INR  56.33000000	INR/AUD  0.01775253	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/INR  56.17000000	INR/AUD  0.01780310	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/INR  56.31000000	INR/AUD  0.01775884	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/INR  56.13000000	INR/AUD  0.01781578	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/INR  55.75000000	INR/AUD  0.01793722	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/INR  55.82000000	INR/AUD  0.01791473	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/INR  55.77000000	INR/AUD  0.01793079	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/INR  55.84000000	INR/AUD  0.01790831	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/INR  55.75000000	INR/AUD  0.01793722	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/INR  55.84000000	INR/AUD  0.01790831	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/INR  55.77000000	INR/AUD  0.01793079	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/INR  55.60000000	INR/AUD  0.01798561	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/INR  55.31000000	INR/AUD  0.01807991	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/INR  55.48000000	INR/AUD  0.01802451	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/INR  55.69000000	INR/AUD  0.01795655	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/INR  55.07000000	INR/AUD  0.01815871	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/INR  54.75000000	INR/AUD  0.01826484	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/INR  54.82000000	INR/AUD  0.01824152	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/INR  54.79000000	INR/AUD  0.01825151	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/INR  54.77000000	INR/AUD  0.01825817	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/INR  54.67000000	INR/AUD  0.01829157	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/INR  54.22000000	INR/AUD  0.01844338	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/INR  54.32000000	INR/AUD  0.01840943	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/INR  54.74000000	INR/AUD  0.01826818	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/INR  54.37000000	INR/AUD  0.01839250	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/INR  54.12000000	INR/AUD  0.01847746	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/INR  54.24000000	INR/AUD  0.01843658	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/INR  54.08000000	INR/AUD  0.01849112	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/INR  54.18000000	INR/AUD  0.01845700	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/INR  54.34000000	INR/AUD  0.01840265	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/INR  54.51000000	INR/AUD  0.01834526	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/INR  54.32000000	INR/AUD  0.01840943	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/INR  53.98000000	INR/AUD  0.01852538	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/INR  54.11000000	INR/AUD  0.01848087	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/INR  54.27000000	INR/AUD  0.01842639	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/INR  53.94000000	INR/AUD  0.01853912	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/INR  53.90000000	INR/AUD  0.01855288	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/INR  53.68000000	INR/AUD  0.01862891	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
AUD/INR  53.28000000	INR/AUD  0.01876877	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
AUD/INR  53.07000000	INR/AUD  0.01884304	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
AUD/INR  52.23000000	INR/AUD  0.01914608	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
AUD/INR  52.07000000	INR/AUD  0.01920492	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
AUD/INR  52.20000000	INR/AUD  0.01915709	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
AUD/INR  52.26000000	INR/AUD  0.01913509	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/INR  52.67000000	INR/AUD  0.01898614	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/INR  52.71000000	INR/AUD  0.01897173	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/INR  52.44000000	INR/AUD  0.01906941	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/INR  52.36000000	INR/AUD  0.01909855	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/INR  52.29000000	INR/AUD  0.01912412	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/INR  51.96000000	INR/AUD  0.01924557	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/INR  51.67000000	INR/AUD  0.01935359	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/INR  52.02000000	INR/AUD  0.01922338	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/INR  51.89000000	INR/AUD  0.01927154	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/INR  52.28000000	INR/AUD  0.01912777	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/INR  52.61000000	INR/AUD  0.01900779	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/INR  52.72000000	INR/AUD  0.01896813	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/INR  52.85000000	INR/AUD  0.01892148	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/INR  52.48000000	INR/AUD  0.01905488	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/INR  52.34000000	INR/AUD  0.01910585	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/INR  52.35000000	INR/AUD  0.01910220	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/INR  52.65000000	INR/AUD  0.01899335	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/INR  52.22000000	INR/AUD  0.01914975	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/INR  52.75000000	INR/AUD  0.01895735	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/INR  52.45000000	INR/AUD  0.01906578	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/INR  52.31000000	INR/AUD  0.01911680	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/INR  51.88000000	INR/AUD  0.01927525	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/INR  52.03000000	INR/AUD  0.01921968	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/INR  52.01000000	INR/AUD  0.01922707	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/INR  52.49000000	INR/AUD  0.01905125	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/INR  52.97000000	INR/AUD  0.01887861	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/INR  53.61000000	INR/AUD  0.01865324	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/INR  53.69000000	INR/AUD  0.01862544	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/INR  53.62000000	INR/AUD  0.01864976	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/INR  53.92000000	INR/AUD  0.01854599	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/INR  53.80000000	INR/AUD  0.01858736	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/INR  53.44000000	INR/AUD  0.01871257	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/INR  53.49000000	INR/AUD  0.01869508	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/INR  53.42000000	INR/AUD  0.01871958	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/INR  53.17000000	INR/AUD  0.01880760	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/INR  53.55000000	INR/AUD  0.01867414	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/INR  53.33000000	INR/AUD  0.01875117	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/INR  53.29000000	INR/AUD  0.01876525	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/INR  53.59000000	INR/AUD  0.01866020	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/INR  53.66000000	INR/AUD  0.01863586	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:36:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com