Daily Currency Exchange Rates about 2021-07-28 18:14:22 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 54.87000000 INR/AUD 0.01822490 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/INR 54.73000000 INR/AUD 0.01827151 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/INR 54.76000000 INR/AUD 0.01826150 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/INR 56.00000000 INR/AUD 0.01785714 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/INR 55.92000000 INR/AUD 0.01788269 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/INR 56.10000000 INR/AUD 0.01782531 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/INR 55.65000000 INR/AUD 0.01796945 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/INR 55.61000000 INR/AUD 0.01798238 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/INR 55.89000000 INR/AUD 0.01789229 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/INR 56.28000000 INR/AUD 0.01776830 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/INR 56.68000000 INR/AUD 0.01764291 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/INR 56.35000000 INR/AUD 0.01774623 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/INR 56.67000000 INR/AUD 0.01764602 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/INR 56.49000000 INR/AUD 0.01770225 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/INR 56.59000000 INR/AUD 0.01767097 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/INR 56.68000000 INR/AUD 0.01764291 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/INR 56.85000000 INR/AUD 0.01759015 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/INR 56.91000000 INR/AUD 0.01757160 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/INR 56.76000000 INR/AUD 0.01761804 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/INR 56.75000000 INR/AUD 0.01762115 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/INR 56.60000000 INR/AUD 0.01766784 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/INR 57.28000000 INR/AUD 0.01745810 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/INR 57.59000000 INR/AUD 0.01736413 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/INR 57.65000000 INR/AUD 0.01734605 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/INR 57.27000000 INR/AUD 0.01746115 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/INR 57.25000000 INR/AUD 0.01746725 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/INR 57.08000000 INR/AUD 0.01751927 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/INR 57.22000000 INR/AUD 0.01747641 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/INR 57.23000000 INR/AUD 0.01747335 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/INR 57.57000000 INR/AUD 0.01737016 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/INR 57.75000000 INR/AUD 0.01731602 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/INR 57.64000000 INR/AUD 0.01734906 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/INR 58.12000000 INR/AUD 0.01720578 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/INR 58.09000000 INR/AUD 0.01721467 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/INR 57.92000000 INR/AUD 0.01726519 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/INR 58.15000000 INR/AUD 0.01719690 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/INR 57.78000000 INR/AUD 0.01730703 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/INR 58.32000000 INR/AUD 0.01714678 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/INR 57.98000000 INR/AUD 0.01724733 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/INR 57.73000000 INR/AUD 0.01732202 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/INR 57.94000000 INR/AUD 0.01725923 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/INR 57.66000000 INR/AUD 0.01734305 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/INR 57.07000000 INR/AUD 0.01752234 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/INR 56.97000000 INR/AUD 0.01755310 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/INR 56.92000000 INR/AUD 0.01756852 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/INR 56.77000000 INR/AUD 0.01761494 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/INR 56.58000000 INR/AUD 0.01767409 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/INR 56.06000000 INR/AUD 0.01783803 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/INR 55.15000000 INR/AUD 0.01813237 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/INR 55.91000000 INR/AUD 0.01788589 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/INR 55.71000000 INR/AUD 0.01795010 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/INR 55.33000000 INR/AUD 0.01807338 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/INR 55.15000000 INR/AUD 0.01813237 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/INR 55.74000000 INR/AUD 0.01794044 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/INR 55.95000000 INR/AUD 0.01787310 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/INR 56.24000000 INR/AUD 0.01778094 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/INR 56.69000000 INR/AUD 0.01763980 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/INR 56.13000000 INR/AUD 0.01781578 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/INR 56.15000000 INR/AUD 0.01780944 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/INR 56.28000000 INR/AUD 0.01776830 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/INR 56.16000000 INR/AUD 0.01780627 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/INR 56.76000000 INR/AUD 0.01761804 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/INR 57.18000000 INR/AUD 0.01748863 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/INR 56.90000000 INR/AUD 0.01757469 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/INR 56.85000000 INR/AUD 0.01759015 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/INR 57.20000000 INR/AUD 0.01748252 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/INR 57.66000000 INR/AUD 0.01734305 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/INR 57.24000000 INR/AUD 0.01747030 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/INR 56.49000000 INR/AUD 0.01770225 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/INR 56.51000000 INR/AUD 0.01769598 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/INR 56.36000000 INR/AUD 0.01774308 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/INR 56.40000000 INR/AUD 0.01773050 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/INR 56.31000000 INR/AUD 0.01775884 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/INR 55.88000000 INR/AUD 0.01789549 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/INR 55.38000000 INR/AUD 0.01805706 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/INR 55.59000000 INR/AUD 0.01798885 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/INR 55.55000000 INR/AUD 0.01800180 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/INR 55.68000000 INR/AUD 0.01795977 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/INR 55.76000000 INR/AUD 0.01793400 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/INR 55.79000000 INR/AUD 0.01792436 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/INR 55.77000000 INR/AUD 0.01793079 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/INR 56.40000000 INR/AUD 0.01773050 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/INR 56.57000000 INR/AUD 0.01767721 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/INR 56.67000000 INR/AUD 0.01764602 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/INR 56.44000000 INR/AUD 0.01771793 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/INR 56.45000000 INR/AUD 0.01771479 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/INR 56.70000000 INR/AUD 0.01763668 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 18:14:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com