Daily Currency Exchange Rates    about    2020-05-27 01:49:12 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  49.76000000	INR/AUD  0.02009646	2020-05-26    retrieved 2020-05-26 07:12:04 UTC from BankAustralia
AUD/INR  49.60000000	INR/AUD  0.02016129	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/INR  49.58000000	INR/AUD  0.02016942	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/INR  49.69000000	INR/AUD  0.02012477	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/INR  49.57000000	INR/AUD  0.02017349	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/INR  49.33000000	INR/AUD  0.02027164	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/INR  48.81000000	INR/AUD  0.02048760	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/INR  48.75000000	INR/AUD  0.02051282	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/INR  48.51000000	INR/AUD  0.02061431	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/INR  49.12000000	INR/AUD  0.02035831	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/INR  49.56000000	INR/AUD  0.02017756	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/INR  49.24000000	INR/AUD  0.02030869	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/INR  48.69000000	INR/AUD  0.02053810	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/INR  48.81000000	INR/AUD  0.02048760	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/INR  48.37000000	INR/AUD  0.02067397	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/INR  48.87000000	INR/AUD  0.02046245	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/INR  49.23000000	INR/AUD  0.02031282	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/INR  49.56000000	INR/AUD  0.02017756	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/INR  49.32000000	INR/AUD  0.02027575	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/INR  49.20000000	INR/AUD  0.02032520	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/INR  48.46000000	INR/AUD  0.02063558	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/INR  48.26000000	INR/AUD  0.02072109	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/INR  48.54000000	INR/AUD  0.02060157	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/INR  48.43000000	INR/AUD  0.02064836	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/INR  48.63000000	INR/AUD  0.02056344	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/INR  48.65000000	INR/AUD  0.02055498	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/INR  48.26000000	INR/AUD  0.02072109	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/INR  48.64000000	INR/AUD  0.02055921	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/INR  48.96000000	INR/AUD  0.02042484	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/INR  47.51000000	INR/AUD  0.02104820	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/INR  46.66000000	INR/AUD  0.02143163	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/INR  46.61000000	INR/AUD  0.02145462	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/INR  45.97000000	INR/AUD  0.02175332	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/INR  46.10000000	INR/AUD  0.02169197	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/INR  45.94000000	INR/AUD  0.02176752	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/INR  46.26000000	INR/AUD  0.02161695	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/INR  46.63000000	INR/AUD  0.02144542	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/INR  46.27000000	INR/AUD  0.02161228	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/INR  45.54000000	INR/AUD  0.02195872	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/INR  44.68000000	INR/AUD  0.02238138	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/INR  45.70000000	INR/AUD  0.02188184	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/INR  45.04000000	INR/AUD  0.02220249	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/INR  43.80000000	INR/AUD  0.02283105	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/INR  43.86000000	INR/AUD  0.02279982	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/INR  41.74000000	INR/AUD  0.02395783	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/INR  44.58000000	INR/AUD  0.02243158	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/INR  45.24000000	INR/AUD  0.02210433	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
AUD/INR  45.82000000	INR/AUD  0.02182453	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
AUD/INR  46.70000000	INR/AUD  0.02141328	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
AUD/INR  47.90000000	INR/AUD  0.02087683	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
AUD/INR  48.09000000	INR/AUD  0.02079434	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
AUD/INR  48.64000000	INR/AUD  0.02055921	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
AUD/INR  48.37000000	INR/AUD  0.02067397	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
AUD/INR  48.65000000	INR/AUD  0.02055498	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
AUD/INR  48.39000000	INR/AUD  0.02066543	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
AUD/INR  47.65000000	INR/AUD  0.02098636	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
AUD/INR  47.11000000	INR/AUD  0.02122692	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
AUD/INR  46.95000000	INR/AUD  0.02129925	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
AUD/INR  46.99000000	INR/AUD  0.02128112	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
AUD/INR  47.33000000	INR/AUD  0.02112825	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
AUD/INR  47.55000000	INR/AUD  0.02103049	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
AUD/INR  47.44000000	INR/AUD  0.02107926	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
AUD/INR  47.32000000	INR/AUD  0.02113271	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
AUD/INR  47.68000000	INR/AUD  0.02097315	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
AUD/INR  47.92000000	INR/AUD  0.02086811	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/INR  47.77000000	INR/AUD  0.02093364	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/INR  48.05000000	INR/AUD  0.02081165	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
AUD/INR  47.91000000	INR/AUD  0.02087247	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
AUD/INR  48.01000000	INR/AUD  0.02082899	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
AUD/INR  47.92000000	INR/AUD  0.02086811	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
AUD/INR  47.77000000	INR/AUD  0.02093364	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
AUD/INR  47.80000000	INR/AUD  0.02092050	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
AUD/INR  47.84000000	INR/AUD  0.02090301	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
AUD/INR  48.15000000	INR/AUD  0.02076843	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
AUD/INR  48.00000000	INR/AUD  0.02083333	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
AUD/INR  47.84000000	INR/AUD  0.02090301	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
AUD/INR  47.91000000	INR/AUD  0.02087247	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
AUD/INR  48.05000000	INR/AUD  0.02081165	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
AUD/INR  48.15000000	INR/AUD  0.02076843	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
AUD/INR  48.23000000	INR/AUD  0.02073398	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
AUD/INR  48.24000000	INR/AUD  0.02072968	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
AUD/INR  48.88000000	INR/AUD  0.02045827	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
AUD/INR  48.69000000	INR/AUD  0.02053810	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
AUD/INR  48.86000000	INR/AUD  0.02046664	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
AUD/INR  48.94000000	INR/AUD  0.02043318	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
AUD/INR  48.94000000	INR/AUD  0.02043318	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
AUD/INR  48.91000000	INR/AUD  0.02044572	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
AUD/INR  48.92000000	INR/AUD  0.02044154	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
AUD/INR  48.90000000	INR/AUD  0.02044990	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
AUD/INR  48.97000000	INR/AUD  0.02042067	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
AUD/INR  48.87000000	INR/AUD  0.02046245	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
AUD/INR  49.11000000	INR/AUD  0.02036245	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
AUD/INR  49.50000000	INR/AUD  0.02020202	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
AUD/INR  49.68000000	INR/AUD  0.02012882	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
AUD/INR  50.02000000	INR/AUD  0.01999200	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
AUD/INR  49.91000000	INR/AUD  0.02003606	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
AUD/INR  49.93000000	INR/AUD  0.02002804	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 01:49:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com