Daily Currency Exchange Rates about 2021-01-26 03:36:58 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 56.43000000 INR/AUD 0.01772107 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/INR 56.57000000 INR/AUD 0.01767721 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/INR 56.67000000 INR/AUD 0.01764602 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/INR 56.44000000 INR/AUD 0.01771793 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/INR 56.45000000 INR/AUD 0.01771479 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/INR 56.70000000 INR/AUD 0.01763668 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/INR 56.68000000 INR/AUD 0.01764291 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/INR 56.76000000 INR/AUD 0.01761804 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/INR 56.46000000 INR/AUD 0.01771165 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/INR 56.52000000 INR/AUD 0.01769285 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/INR 56.98000000 INR/AUD 0.01755002 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/INR 56.99000000 INR/AUD 0.01754694 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/INR 56.79000000 INR/AUD 0.01760873 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/INR 56.33000000 INR/AUD 0.01775253 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/INR 56.17000000 INR/AUD 0.01780310 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/INR 56.31000000 INR/AUD 0.01775884 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/INR 56.13000000 INR/AUD 0.01781578 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/INR 55.82000000 INR/AUD 0.01791473 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/INR 55.77000000 INR/AUD 0.01793079 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/INR 55.84000000 INR/AUD 0.01790831 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/INR 55.84000000 INR/AUD 0.01790831 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/INR 55.77000000 INR/AUD 0.01793079 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/INR 55.60000000 INR/AUD 0.01798561 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/INR 55.31000000 INR/AUD 0.01807991 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/INR 55.48000000 INR/AUD 0.01802451 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/INR 55.69000000 INR/AUD 0.01795655 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/INR 55.07000000 INR/AUD 0.01815871 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/INR 54.75000000 INR/AUD 0.01826484 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/INR 54.77000000 INR/AUD 0.01825817 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/INR 54.67000000 INR/AUD 0.01829157 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/INR 54.22000000 INR/AUD 0.01844338 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/INR 54.32000000 INR/AUD 0.01840943 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/INR 54.74000000 INR/AUD 0.01826818 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/INR 54.37000000 INR/AUD 0.01839250 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/INR 54.12000000 INR/AUD 0.01847746 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/INR 54.24000000 INR/AUD 0.01843658 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/INR 54.08000000 INR/AUD 0.01849112 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/INR 54.18000000 INR/AUD 0.01845700 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/INR 54.34000000 INR/AUD 0.01840265 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/INR 54.51000000 INR/AUD 0.01834526 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/INR 54.32000000 INR/AUD 0.01840943 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/INR 53.98000000 INR/AUD 0.01852538 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/INR 54.11000000 INR/AUD 0.01848087 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/INR 54.27000000 INR/AUD 0.01842639 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/INR 53.94000000 INR/AUD 0.01853912 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/INR 53.90000000 INR/AUD 0.01855288 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/INR 53.68000000 INR/AUD 0.01862891 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia AUD/INR 53.28000000 INR/AUD 0.01876877 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia AUD/INR 53.07000000 INR/AUD 0.01884304 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia AUD/INR 52.23000000 INR/AUD 0.01914608 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia AUD/INR 52.07000000 INR/AUD 0.01920492 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia AUD/INR 52.20000000 INR/AUD 0.01915709 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia AUD/INR 52.26000000 INR/AUD 0.01913509 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/INR 52.67000000 INR/AUD 0.01898614 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/INR 52.71000000 INR/AUD 0.01897173 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/INR 52.44000000 INR/AUD 0.01906941 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/INR 52.36000000 INR/AUD 0.01909855 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/INR 52.29000000 INR/AUD 0.01912412 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/INR 51.96000000 INR/AUD 0.01924557 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/INR 51.67000000 INR/AUD 0.01935359 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/INR 52.02000000 INR/AUD 0.01922338 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/INR 51.89000000 INR/AUD 0.01927154 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/INR 52.28000000 INR/AUD 0.01912777 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/INR 52.61000000 INR/AUD 0.01900779 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/INR 52.72000000 INR/AUD 0.01896813 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/INR 52.85000000 INR/AUD 0.01892148 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/INR 52.48000000 INR/AUD 0.01905488 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/INR 52.34000000 INR/AUD 0.01910585 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/INR 52.35000000 INR/AUD 0.01910220 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/INR 52.65000000 INR/AUD 0.01899335 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/INR 52.22000000 INR/AUD 0.01914975 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/INR 52.75000000 INR/AUD 0.01895735 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/INR 52.45000000 INR/AUD 0.01906578 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/INR 52.31000000 INR/AUD 0.01911680 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/INR 51.88000000 INR/AUD 0.01927525 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/INR 52.03000000 INR/AUD 0.01921968 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/INR 52.01000000 INR/AUD 0.01922707 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/INR 52.49000000 INR/AUD 0.01905125 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/INR 52.97000000 INR/AUD 0.01887861 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/INR 53.61000000 INR/AUD 0.01865324 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/INR 53.69000000 INR/AUD 0.01862544 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/INR 53.62000000 INR/AUD 0.01864976 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/INR 53.92000000 INR/AUD 0.01854599 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/INR 53.80000000 INR/AUD 0.01858736 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/INR 53.44000000 INR/AUD 0.01871257 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/INR 53.49000000 INR/AUD 0.01869508 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/INR 53.42000000 INR/AUD 0.01871958 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/INR 53.17000000 INR/AUD 0.01880760 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/INR 53.55000000 INR/AUD 0.01867414 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/INR 53.33000000 INR/AUD 0.01875117 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/INR 53.29000000 INR/AUD 0.01876525 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/INR 53.59000000 INR/AUD 0.01866020 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/INR 53.66000000 INR/AUD 0.01863586 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:36:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com