Daily Currency Exchange Rates    about    2020-08-07 10:07:49 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  54.04000000	INR/AUD  0.01850481	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/INR  53.97000000	INR/AUD  0.01852881	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/INR  53.79000000	INR/AUD  0.01859082	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/INR  53.56000000	INR/AUD  0.01867065	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/INR  53.90000000	INR/AUD  0.01855288	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/INR  53.60000000	INR/AUD  0.01865672	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/INR  53.56000000	INR/AUD  0.01867065	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/INR  53.37000000	INR/AUD  0.01873712	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/INR  53.27000000	INR/AUD  0.01877229	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/INR  53.07000000	INR/AUD  0.01884304	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/INR  53.41000000	INR/AUD  0.01872309	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/INR  53.40000000	INR/AUD  0.01872659	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/INR  52.64000000	INR/AUD  0.01899696	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/INR  52.37000000	INR/AUD  0.01909490	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/INR  52.47000000	INR/AUD  0.01905851	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/INR  52.62000000	INR/AUD  0.01900418	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/INR  52.69000000	INR/AUD  0.01897893	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/INR  52.37000000	INR/AUD  0.01909490	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/INR  52.44000000	INR/AUD  0.01906941	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/INR  52.17000000	INR/AUD  0.01916810	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/INR  52.38000000	INR/AUD  0.01909126	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/INR  52.03000000	INR/AUD  0.01921968	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/INR  52.10000000	INR/AUD  0.01919386	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/INR  52.02000000	INR/AUD  0.01922338	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/INR  51.75000000	INR/AUD  0.01932367	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/INR  52.27000000	INR/AUD  0.01913143	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/INR  52.08000000	INR/AUD  0.01920123	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/INR  51.81000000	INR/AUD  0.01930129	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/INR  51.98000000	INR/AUD  0.01923817	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/INR  51.97000000	INR/AUD  0.01924187	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/INR  52.02000000	INR/AUD  0.01922338	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/INR  52.57000000	INR/AUD  0.01902226	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/INR  52.26000000	INR/AUD  0.01913509	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/INR  52.21000000	INR/AUD  0.01915342	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/INR  52.29000000	INR/AUD  0.01912412	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/INR  52.31000000	INR/AUD  0.01911680	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/INR  52.44000000	INR/AUD  0.01906941	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/INR  52.67000000	INR/AUD  0.01898614	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/INR  51.67000000	INR/AUD  0.01935359	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/INR  52.13000000	INR/AUD  0.01918281	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/INR  52.53000000	INR/AUD  0.01903674	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/INR  52.81000000	INR/AUD  0.01893581	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
AUD/INR  52.78000000	INR/AUD  0.01894657	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
AUD/INR  52.79000000	INR/AUD  0.01894298	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
AUD/INR  52.14000000	INR/AUD  0.01917913	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
AUD/INR  52.21000000	INR/AUD  0.01915342	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
AUD/INR  51.41000000	INR/AUD  0.01945147	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
AUD/INR  50.82000000	INR/AUD  0.01967729	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
AUD/INR  50.35000000	INR/AUD  0.01986097	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
AUD/INR  50.10000000	INR/AUD  0.01996008	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
AUD/INR  50.23000000	INR/AUD  0.01990842	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
AUD/INR  49.76000000	INR/AUD  0.02009646	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/INR  49.60000000	INR/AUD  0.02016129	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
AUD/INR  49.58000000	INR/AUD  0.02016942	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
AUD/INR  49.69000000	INR/AUD  0.02012477	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
AUD/INR  49.57000000	INR/AUD  0.02017349	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
AUD/INR  49.33000000	INR/AUD  0.02027164	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
AUD/INR  48.81000000	INR/AUD  0.02048760	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
AUD/INR  48.75000000	INR/AUD  0.02051282	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
AUD/INR  48.51000000	INR/AUD  0.02061431	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
AUD/INR  49.12000000	INR/AUD  0.02035831	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
AUD/INR  49.56000000	INR/AUD  0.02017756	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
AUD/INR  49.24000000	INR/AUD  0.02030869	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
AUD/INR  48.69000000	INR/AUD  0.02053810	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
AUD/INR  48.81000000	INR/AUD  0.02048760	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
AUD/INR  48.37000000	INR/AUD  0.02067397	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
AUD/INR  48.87000000	INR/AUD  0.02046245	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/INR  49.23000000	INR/AUD  0.02031282	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
AUD/INR  49.56000000	INR/AUD  0.02017756	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
AUD/INR  49.32000000	INR/AUD  0.02027575	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
AUD/INR  49.20000000	INR/AUD  0.02032520	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
AUD/INR  48.46000000	INR/AUD  0.02063558	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
AUD/INR  48.26000000	INR/AUD  0.02072109	2020-04-23    retrieved 2020-04-24 06:12:08 UTC from BankAustralia
AUD/INR  48.54000000	INR/AUD  0.02060157	2020-04-22    retrieved 2020-04-23 06:12:05 UTC from BankAustralia
AUD/INR  48.43000000	INR/AUD  0.02064836	2020-04-21    retrieved 2020-04-22 06:12:04 UTC from BankAustralia
AUD/INR  48.63000000	INR/AUD  0.02056344	2020-04-20    retrieved 2020-04-21 06:12:18 UTC from BankAustralia
AUD/INR  48.65000000	INR/AUD  0.02055498	2020-04-17    retrieved 2020-04-20 06:12:05 UTC from BankAustralia
AUD/INR  48.26000000	INR/AUD  0.02072109	2020-04-16    retrieved 2020-04-17 06:12:04 UTC from BankAustralia
AUD/INR  48.64000000	INR/AUD  0.02055921	2020-04-15    retrieved 2020-04-16 06:12:05 UTC from BankAustralia
AUD/INR  48.96000000	INR/AUD  0.02042484	2020-04-14    retrieved 2020-04-15 06:12:04 UTC from BankAustralia
AUD/INR  47.51000000	INR/AUD  0.02104820	2020-04-09    retrieved 2020-04-14 06:12:04 UTC from BankAustralia
AUD/INR  46.66000000	INR/AUD  0.02143163	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
AUD/INR  46.61000000	INR/AUD  0.02145462	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
AUD/INR  45.97000000	INR/AUD  0.02175332	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
AUD/INR  46.10000000	INR/AUD  0.02169197	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
AUD/INR  45.94000000	INR/AUD  0.02176752	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/INR  46.26000000	INR/AUD  0.02161695	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/INR  46.63000000	INR/AUD  0.02144542	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
AUD/INR  46.27000000	INR/AUD  0.02161228	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
AUD/INR  45.54000000	INR/AUD  0.02195872	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
AUD/INR  44.68000000	INR/AUD  0.02238138	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
AUD/INR  45.70000000	INR/AUD  0.02188184	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/INR  45.04000000	INR/AUD  0.02220249	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
AUD/INR  43.80000000	INR/AUD  0.02283105	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
AUD/INR  43.86000000	INR/AUD  0.02279982	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
AUD/INR  41.74000000	INR/AUD  0.02395783	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
AUD/INR  44.58000000	INR/AUD  0.02243158	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
AUD/INR  45.24000000	INR/AUD  0.02210433	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 10:07:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com