Daily Currency Exchange Rates    about    2021-09-17 21:32:14 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  53.63000000	INR/AUD  0.01864628	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/INR  53.73000000	INR/AUD  0.01861158	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/INR  53.93000000	INR/AUD  0.01854256	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
AUD/INR  54.04000000	INR/AUD  0.01850481	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
AUD/INR  54.12000000	INR/AUD  0.01847746	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
AUD/INR  54.26000000	INR/AUD  0.01842978	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/INR  53.20000000	INR/AUD  0.01879699	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
AUD/INR  53.09000000	INR/AUD  0.01883594	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/INR  53.38000000	INR/AUD  0.01873361	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
AUD/INR  53.93000000	INR/AUD  0.01854256	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
AUD/INR  54.30000000	INR/AUD  0.01841621	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
AUD/INR  54.47000000	INR/AUD  0.01835873	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
AUD/INR  54.50000000	INR/AUD  0.01834862	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
AUD/INR  54.68000000	INR/AUD  0.01828822	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
AUD/INR  54.61000000	INR/AUD  0.01831166	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
AUD/INR  54.51000000	INR/AUD  0.01834526	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
AUD/INR  54.60000000	INR/AUD  0.01831502	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
AUD/INR  54.82000000	INR/AUD  0.01824152	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
AUD/INR  54.89000000	INR/AUD  0.01821825	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
AUD/INR  54.84000000	INR/AUD  0.01823487	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
AUD/INR  54.98000000	INR/AUD  0.01818843	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
AUD/INR  54.91000000	INR/AUD  0.01821162	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
AUD/INR  54.83000000	INR/AUD  0.01823819	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
AUD/INR  54.79000000	INR/AUD  0.01825151	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
AUD/INR  54.87000000	INR/AUD  0.01822490	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/INR  54.73000000	INR/AUD  0.01827151	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/INR  54.84000000	INR/AUD  0.01823487	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/INR  54.76000000	INR/AUD  0.01826150	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/INR  54.45000000	INR/AUD  0.01836547	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/INR  54.83000000	INR/AUD  0.01823819	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/INR  56.00000000	INR/AUD  0.01785714	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/INR  55.92000000	INR/AUD  0.01788269	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/INR  56.10000000	INR/AUD  0.01782531	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/INR  55.65000000	INR/AUD  0.01796945	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/INR  55.61000000	INR/AUD  0.01798238	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/INR  55.89000000	INR/AUD  0.01789229	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/INR  56.28000000	INR/AUD  0.01776830	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/INR  56.35000000	INR/AUD  0.01774623	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/INR  55.96000000	INR/AUD  0.01786991	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/INR  55.96000000	INR/AUD  0.01786991	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/INR  56.67000000	INR/AUD  0.01764602	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/INR  56.49000000	INR/AUD  0.01770225	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/INR  56.59000000	INR/AUD  0.01767097	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/INR  56.91000000	INR/AUD  0.01757160	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/INR  56.75000000	INR/AUD  0.01762115	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/INR  56.60000000	INR/AUD  0.01766784	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/INR  57.28000000	INR/AUD  0.01745810	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/INR  57.59000000	INR/AUD  0.01736413	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/INR  57.65000000	INR/AUD  0.01734605	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/INR  57.27000000	INR/AUD  0.01746115	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/INR  57.25000000	INR/AUD  0.01746725	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/INR  57.08000000	INR/AUD  0.01751927	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/INR  57.22000000	INR/AUD  0.01747641	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/INR  57.23000000	INR/AUD  0.01747335	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/INR  57.57000000	INR/AUD  0.01737016	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/INR  57.75000000	INR/AUD  0.01731602	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/INR  57.64000000	INR/AUD  0.01734906	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/INR  58.12000000	INR/AUD  0.01720578	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/INR  58.09000000	INR/AUD  0.01721467	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/INR  57.92000000	INR/AUD  0.01726519	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/INR  58.15000000	INR/AUD  0.01719690	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/INR  57.78000000	INR/AUD  0.01730703	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/INR  58.32000000	INR/AUD  0.01714678	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/INR  57.98000000	INR/AUD  0.01724733	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/INR  57.73000000	INR/AUD  0.01732202	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/INR  57.94000000	INR/AUD  0.01725923	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/INR  57.07000000	INR/AUD  0.01752234	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/INR  56.97000000	INR/AUD  0.01755310	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/INR  56.92000000	INR/AUD  0.01756852	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/INR  56.77000000	INR/AUD  0.01761494	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/INR  56.58000000	INR/AUD  0.01767409	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/INR  56.06000000	INR/AUD  0.01783803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/INR  55.15000000	INR/AUD  0.01813237	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/INR  55.91000000	INR/AUD  0.01788589	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/INR  55.71000000	INR/AUD  0.01795010	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/INR  55.33000000	INR/AUD  0.01807338	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/INR  55.18000000	INR/AUD  0.01812251	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/INR  55.18000000	INR/AUD  0.01812251	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/INR  55.15000000	INR/AUD  0.01813237	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/INR  55.74000000	INR/AUD  0.01794044	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/INR  55.95000000	INR/AUD  0.01787310	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/INR  56.24000000	INR/AUD  0.01778094	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/INR  56.69000000	INR/AUD  0.01763980	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/INR  56.13000000	INR/AUD  0.01781578	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/INR  56.15000000	INR/AUD  0.01780944	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/INR  56.28000000	INR/AUD  0.01776830	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/INR  56.16000000	INR/AUD  0.01780627	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/INR  57.18000000	INR/AUD  0.01748863	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/INR  56.90000000	INR/AUD  0.01757469	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/INR  57.20000000	INR/AUD  0.01748252	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 21:32:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com