Daily Currency Exchange Rates about 2019-05-22 04:01:50 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 47.94000000 INR/AUD 0.02085941 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/INR 48.12000000 INR/AUD 0.02078138 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/INR 48.29000000 INR/AUD 0.02070822 2019-05-17 retrieved 2019-05-20 06:12:04 UTC from BankAustralia AUD/INR 48.58000000 INR/AUD 0.02058460 2019-05-16 retrieved 2019-05-17 06:12:05 UTC from BankAustralia AUD/INR 48.70000000 INR/AUD 0.02053388 2019-05-15 retrieved 2019-05-16 06:12:05 UTC from BankAustralia AUD/INR 48.98000000 INR/AUD 0.02041650 2019-05-14 retrieved 2019-05-15 06:12:04 UTC from BankAustralia AUD/INR 48.99000000 INR/AUD 0.02041233 2019-05-13 retrieved 2019-05-14 06:12:04 UTC from BankAustralia AUD/INR 48.93000000 INR/AUD 0.02043736 2019-05-10 retrieved 2019-05-13 06:12:04 UTC from BankAustralia AUD/INR 48.74000000 INR/AUD 0.02051703 2019-05-09 retrieved 2019-05-10 06:12:04 UTC from BankAustralia AUD/INR 48.87000000 INR/AUD 0.02046245 2019-05-08 retrieved 2019-05-09 06:12:04 UTC from BankAustralia AUD/INR 48.78000000 INR/AUD 0.02050021 2019-05-07 retrieved 2019-05-08 06:12:04 UTC from BankAustralia AUD/INR 48.48000000 INR/AUD 0.02062706 2019-05-06 retrieved 2019-05-07 06:12:05 UTC from BankAustralia AUD/INR 48.45000000 INR/AUD 0.02063983 2019-05-03 retrieved 2019-05-06 06:12:04 UTC from BankAustralia AUD/INR 48.84000000 INR/AUD 0.02047502 2019-05-02 retrieved 2019-05-03 06:12:05 UTC from BankAustralia AUD/INR 49.07000000 INR/AUD 0.02037905 2019-05-01 retrieved 2019-05-02 06:12:04 UTC from BankAustralia AUD/INR 49.13000000 INR/AUD 0.02035416 2019-04-30 retrieved 2019-05-01 06:12:04 UTC from BankAustralia AUD/INR 49.28000000 INR/AUD 0.02029221 2019-04-29 retrieved 2019-04-30 06:12:04 UTC from BankAustralia AUD/INR 49.26000000 INR/AUD 0.02030045 2019-04-26 retrieved 2019-04-29 06:12:04 UTC from BankAustralia AUD/INR 49.16000000 INR/AUD 0.02034174 2019-04-24 retrieved 2019-04-26 06:12:04 UTC from BankAustralia AUD/INR 49.68000000 INR/AUD 0.02012882 2019-04-23 retrieved 2019-04-24 06:12:05 UTC from BankAustralia AUD/INR 49.86000000 INR/AUD 0.02005616 2019-04-18 retrieved 2019-04-23 06:12:05 UTC from BankAustralia AUD/INR 50.12000000 INR/AUD 0.01995211 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia AUD/INR 49.69000000 INR/AUD 0.02012477 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 04:01:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com