Daily Currency Exchange Rates about 2020-10-29 17:27:29 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 52.26000000 INR/AUD 0.01913509 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia AUD/INR 52.67000000 INR/AUD 0.01898614 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia AUD/INR 52.71000000 INR/AUD 0.01897173 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia AUD/INR 52.44000000 INR/AUD 0.01906941 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia AUD/INR 52.36000000 INR/AUD 0.01909855 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia AUD/INR 52.29000000 INR/AUD 0.01912412 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia AUD/INR 51.96000000 INR/AUD 0.01924557 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia AUD/INR 51.67000000 INR/AUD 0.01935359 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia AUD/INR 52.02000000 INR/AUD 0.01922338 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia AUD/INR 51.89000000 INR/AUD 0.01927154 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia AUD/INR 52.28000000 INR/AUD 0.01912777 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia AUD/INR 52.61000000 INR/AUD 0.01900779 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia AUD/INR 52.72000000 INR/AUD 0.01896813 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia AUD/INR 52.85000000 INR/AUD 0.01892148 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/INR 52.48000000 INR/AUD 0.01905488 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia AUD/INR 52.34000000 INR/AUD 0.01910585 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia AUD/INR 52.35000000 INR/AUD 0.01910220 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia AUD/INR 52.65000000 INR/AUD 0.01899335 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia AUD/INR 52.22000000 INR/AUD 0.01914975 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia AUD/INR 52.75000000 INR/AUD 0.01895735 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia AUD/INR 52.45000000 INR/AUD 0.01906578 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia AUD/INR 52.31000000 INR/AUD 0.01911680 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia AUD/INR 51.88000000 INR/AUD 0.01927525 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia AUD/INR 52.03000000 INR/AUD 0.01921968 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia AUD/INR 52.01000000 INR/AUD 0.01922707 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia AUD/INR 52.49000000 INR/AUD 0.01905125 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia AUD/INR 52.97000000 INR/AUD 0.01887861 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/INR 53.61000000 INR/AUD 0.01865324 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia AUD/INR 53.69000000 INR/AUD 0.01862544 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia AUD/INR 53.62000000 INR/AUD 0.01864976 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia AUD/INR 53.92000000 INR/AUD 0.01854599 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia AUD/INR 53.80000000 INR/AUD 0.01858736 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia AUD/INR 53.44000000 INR/AUD 0.01871257 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia AUD/INR 53.49000000 INR/AUD 0.01869508 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia AUD/INR 53.42000000 INR/AUD 0.01871958 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia AUD/INR 53.17000000 INR/AUD 0.01880760 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia AUD/INR 53.55000000 INR/AUD 0.01867414 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia AUD/INR 53.33000000 INR/AUD 0.01875117 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia AUD/INR 53.29000000 INR/AUD 0.01876525 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia AUD/INR 53.59000000 INR/AUD 0.01866020 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia AUD/INR 53.66000000 INR/AUD 0.01863586 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia AUD/INR 53.96000000 INR/AUD 0.01853225 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia AUD/INR 54.03000000 INR/AUD 0.01850824 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia AUD/INR 53.60000000 INR/AUD 0.01865672 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia AUD/INR 53.79000000 INR/AUD 0.01859082 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia AUD/INR 53.50000000 INR/AUD 0.01869159 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia AUD/INR 53.37000000 INR/AUD 0.01873712 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia AUD/INR 53.73000000 INR/AUD 0.01861158 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia AUD/INR 53.96000000 INR/AUD 0.01853225 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia AUD/INR 53.80000000 INR/AUD 0.01858736 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia AUD/INR 54.18000000 INR/AUD 0.01845700 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia AUD/INR 54.07000000 INR/AUD 0.01849454 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia AUD/INR 53.75000000 INR/AUD 0.01860465 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia AUD/INR 53.52000000 INR/AUD 0.01868460 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia AUD/INR 53.65000000 INR/AUD 0.01863933 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia AUD/INR 53.24000000 INR/AUD 0.01878287 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia AUD/INR 53.72000000 INR/AUD 0.01861504 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia AUD/INR 53.65000000 INR/AUD 0.01863933 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia AUD/INR 54.04000000 INR/AUD 0.01850481 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia AUD/INR 53.97000000 INR/AUD 0.01852881 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/INR 53.79000000 INR/AUD 0.01859082 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/INR 53.56000000 INR/AUD 0.01867065 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/INR 53.90000000 INR/AUD 0.01855288 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/INR 53.60000000 INR/AUD 0.01865672 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/INR 53.56000000 INR/AUD 0.01867065 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/INR 53.37000000 INR/AUD 0.01873712 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/INR 53.27000000 INR/AUD 0.01877229 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/INR 53.07000000 INR/AUD 0.01884304 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/INR 53.41000000 INR/AUD 0.01872309 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/INR 53.40000000 INR/AUD 0.01872659 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/INR 52.64000000 INR/AUD 0.01899696 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/INR 52.37000000 INR/AUD 0.01909490 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/INR 52.47000000 INR/AUD 0.01905851 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/INR 52.62000000 INR/AUD 0.01900418 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/INR 52.69000000 INR/AUD 0.01897893 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/INR 52.37000000 INR/AUD 0.01909490 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/INR 52.44000000 INR/AUD 0.01906941 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/INR 52.17000000 INR/AUD 0.01916810 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/INR 52.38000000 INR/AUD 0.01909126 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/INR 52.03000000 INR/AUD 0.01921968 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/INR 52.10000000 INR/AUD 0.01919386 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/INR 52.02000000 INR/AUD 0.01922338 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/INR 51.75000000 INR/AUD 0.01932367 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/INR 52.27000000 INR/AUD 0.01913143 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/INR 52.08000000 INR/AUD 0.01920123 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/INR 51.81000000 INR/AUD 0.01930129 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/INR 51.98000000 INR/AUD 0.01923817 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/INR 51.97000000 INR/AUD 0.01924187 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/INR 52.02000000 INR/AUD 0.01922338 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/INR 52.57000000 INR/AUD 0.01902226 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/INR 52.26000000 INR/AUD 0.01913509 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/INR 52.21000000 INR/AUD 0.01915342 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/INR 52.29000000 INR/AUD 0.01912412 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/INR 52.31000000 INR/AUD 0.01911680 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/INR 52.44000000 INR/AUD 0.01906941 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/INR 52.67000000 INR/AUD 0.01898614 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/INR 51.67000000 INR/AUD 0.01935359 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/INR 52.13000000 INR/AUD 0.01918281 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/INR 52.53000000 INR/AUD 0.01903674 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/INR 52.81000000 INR/AUD 0.01893581 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:27:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com