Daily Currency Exchange Rates about 2023-09-24 21:47:37 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 53.29000000 INR/AUD 0.01876525 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia AUD/INR 53.72000000 INR/AUD 0.01861504 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/INR 53.55000000 INR/AUD 0.01867414 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia AUD/INR 53.62000000 INR/AUD 0.01864976 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia AUD/INR 53.71000000 INR/AUD 0.01861851 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia AUD/INR 53.44000000 INR/AUD 0.01871257 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia AUD/INR 53.16000000 INR/AUD 0.01881114 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia AUD/INR 53.31000000 INR/AUD 0.01875821 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia AUD/INR 53.34000000 INR/AUD 0.01874766 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia AUD/INR 53.28000000 INR/AUD 0.01876877 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia AUD/INR 53.06000000 INR/AUD 0.01884659 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia AUD/INR 53.18000000 INR/AUD 0.01880406 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia AUD/INR 53.04000000 INR/AUD 0.01885370 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia AUD/INR 53.57000000 INR/AUD 0.01866716 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia AUD/INR 53.50000000 INR/AUD 0.01869159 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/INR 53.60000000 INR/AUD 0.01865672 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/INR 53.26000000 INR/AUD 0.01877582 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia AUD/INR 53.99000000 INR/AUD 0.01852195 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/INR 54.23000000 INR/AUD 0.01843998 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia AUD/INR 54.30000000 INR/AUD 0.01841621 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia AUD/INR 54.08000000 INR/AUD 0.01849112 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia AUD/INR 54.07000000 INR/AUD 0.01849454 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia AUD/INR 54.28000000 INR/AUD 0.01842299 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia AUD/INR 54.91000000 INR/AUD 0.01821162 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia AUD/INR 54.96000000 INR/AUD 0.01819505 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia AUD/INR 54.87000000 INR/AUD 0.01822490 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia AUD/INR 55.70000000 INR/AUD 0.01795332 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia AUD/INR 55.45000000 INR/AUD 0.01803427 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia AUD/INR 55.33000000 INR/AUD 0.01807338 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia AUD/INR 55.19000000 INR/AUD 0.01811922 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia AUD/INR 55.58000000 INR/AUD 0.01799208 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia AUD/INR 56.01000000 INR/AUD 0.01785395 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia AUD/INR 55.77000000 INR/AUD 0.01793079 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia AUD/INR 56.00000000 INR/AUD 0.01785714 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia AUD/INR 56.55000000 INR/AUD 0.01768347 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia AUD/INR 55.92000000 INR/AUD 0.01788269 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia AUD/INR 55.22000000 INR/AUD 0.01810938 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia AUD/INR 55.05000000 INR/AUD 0.01816530 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia AUD/INR 55.01000000 INR/AUD 0.01817851 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia AUD/INR 54.86000000 INR/AUD 0.01822822 2023-07-07 retrieved 2023-07-10 06:12:02 UTC from BankAustralia AUD/INR 54.92000000 INR/AUD 0.01820830 2023-07-06 retrieved 2023-07-07 06:12:02 UTC from BankAustralia AUD/INR 54.93000000 INR/AUD 0.01820499 2023-07-05 retrieved 2023-07-06 06:12:02 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2023-07-04 retrieved 2023-07-05 06:12:01 UTC from BankAustralia AUD/INR 54.55000000 INR/AUD 0.01833181 2023-07-03 retrieved 2023-07-04 06:12:01 UTC from BankAustralia AUD/INR 54.40000000 INR/AUD 0.01838235 2023-06-30 retrieved 2023-07-03 06:12:02 UTC from BankAustralia AUD/INR 54.27000000 INR/AUD 0.01842639 2023-06-29 retrieved 2023-06-30 06:12:02 UTC from BankAustralia AUD/INR 54.49000000 INR/AUD 0.01835199 2023-06-28 retrieved 2023-06-29 06:12:02 UTC from BankAustralia AUD/INR 55.02000000 INR/AUD 0.01817521 2023-06-27 retrieved 2023-06-28 06:12:02 UTC from BankAustralia AUD/INR 54.74000000 INR/AUD 0.01826818 2023-06-26 retrieved 2023-06-27 06:12:02 UTC from BankAustralia AUD/INR 54.94000000 INR/AUD 0.01820167 2023-06-23 retrieved 2023-06-26 06:12:02 UTC from BankAustralia AUD/INR 55.42000000 INR/AUD 0.01804403 2023-06-22 retrieved 2023-06-23 06:12:03 UTC from BankAustralia AUD/INR 55.68000000 INR/AUD 0.01795977 2023-06-21 retrieved 2023-06-22 06:12:04 UTC from BankAustralia AUD/INR 55.86000000 INR/AUD 0.01790190 2023-06-20 retrieved 2023-06-21 06:12:02 UTC from BankAustralia AUD/INR 56.27000000 INR/AUD 0.01777146 2023-06-19 retrieved 2023-06-20 06:12:02 UTC from BankAustralia AUD/INR 56.41000000 INR/AUD 0.01772735 2023-06-16 retrieved 2023-06-19 06:12:02 UTC from BankAustralia AUD/INR 56.06000000 INR/AUD 0.01783803 2023-06-15 retrieved 2023-06-16 06:12:03 UTC from BankAustralia AUD/INR 55.70000000 INR/AUD 0.01795332 2023-06-14 retrieved 2023-06-15 06:12:02 UTC from BankAustralia AUD/INR 55.72000000 INR/AUD 0.01794688 2023-06-13 retrieved 2023-06-14 06:12:05 UTC from BankAustralia AUD/INR 55.30000000 INR/AUD 0.01808318 2023-06-09 retrieved 2023-06-13 06:12:02 UTC from BankAustralia AUD/INR 55.01000000 INR/AUD 0.01817851 2023-06-08 retrieved 2023-06-09 06:12:02 UTC from BankAustralia AUD/INR 55.09000000 INR/AUD 0.01815211 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/INR 55.04000000 INR/AUD 0.01816860 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia AUD/INR 54.43000000 INR/AUD 0.01837222 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia AUD/INR 53.70000000 INR/AUD 0.01862197 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia AUD/INR 53.68000000 INR/AUD 0.01862891 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia AUD/INR 53.89000000 INR/AUD 0.01855632 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia AUD/INR 54.06000000 INR/AUD 0.01849797 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia AUD/INR 53.89000000 INR/AUD 0.01855632 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia AUD/INR 54.02000000 INR/AUD 0.01851166 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia AUD/INR 54.55000000 INR/AUD 0.01833181 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia AUD/INR 55.08000000 INR/AUD 0.01815541 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia AUD/INR 55.00000000 INR/AUD 0.01818182 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia AUD/INR 54.89000000 INR/AUD 0.01821825 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia AUD/INR 54.85000000 INR/AUD 0.01823154 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia AUD/INR 54.69000000 INR/AUD 0.01828488 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia AUD/INR 54.95000000 INR/AUD 0.01819836 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia AUD/INR 55.48000000 INR/AUD 0.01802451 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/INR 55.54000000 INR/AUD 0.01800504 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia AUD/INR 55.41000000 INR/AUD 0.01804728 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia AUD/INR 55.09000000 INR/AUD 0.01815211 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia AUD/INR 54.67000000 INR/AUD 0.01829157 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia AUD/INR 54.53000000 INR/AUD 0.01833853 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia AUD/INR 54.30000000 INR/AUD 0.01841621 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/INR 54.02000000 INR/AUD 0.01851166 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia AUD/INR 54.12000000 INR/AUD 0.01847746 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia AUD/INR 54.15000000 INR/AUD 0.01846722 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia AUD/INR 55.10000000 INR/AUD 0.01814882 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia AUD/INR 55.19000000 INR/AUD 0.01811922 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia AUD/INR 55.23000000 INR/AUD 0.01810610 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia AUD/INR 55.25000000 INR/AUD 0.01809955 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia AUD/INR 55.04000000 INR/AUD 0.01816860 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia AUD/INR 55.52000000 INR/AUD 0.01801153 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia AUD/INR 54.94000000 INR/AUD 0.01820167 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia AUD/INR 54.73000000 INR/AUD 0.01827151 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:47:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com