Daily Currency Exchange Rates    about    2021-07-28 18:14:22 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  54.87000000	INR/AUD  0.01822490	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/INR  54.73000000	INR/AUD  0.01827151	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
AUD/INR  54.84000000	INR/AUD  0.01823487	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
AUD/INR  54.76000000	INR/AUD  0.01826150	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
AUD/INR  54.45000000	INR/AUD  0.01836547	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
AUD/INR  54.83000000	INR/AUD  0.01823819	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/INR  56.00000000	INR/AUD  0.01785714	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/INR  55.92000000	INR/AUD  0.01788269	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
AUD/INR  56.10000000	INR/AUD  0.01782531	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/INR  55.65000000	INR/AUD  0.01796945	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/INR  55.61000000	INR/AUD  0.01798238	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/INR  55.89000000	INR/AUD  0.01789229	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/INR  56.28000000	INR/AUD  0.01776830	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/INR  56.35000000	INR/AUD  0.01774623	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/INR  55.96000000	INR/AUD  0.01786991	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
AUD/INR  55.96000000	INR/AUD  0.01786991	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
AUD/INR  56.67000000	INR/AUD  0.01764602	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
AUD/INR  56.49000000	INR/AUD  0.01770225	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
AUD/INR  56.59000000	INR/AUD  0.01767097	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
AUD/INR  56.91000000	INR/AUD  0.01757160	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
AUD/INR  56.75000000	INR/AUD  0.01762115	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
AUD/INR  56.60000000	INR/AUD  0.01766784	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
AUD/INR  57.28000000	INR/AUD  0.01745810	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
AUD/INR  57.59000000	INR/AUD  0.01736413	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
AUD/INR  57.65000000	INR/AUD  0.01734605	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
AUD/INR  57.27000000	INR/AUD  0.01746115	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/INR  57.25000000	INR/AUD  0.01746725	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/INR  57.08000000	INR/AUD  0.01751927	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/INR  57.22000000	INR/AUD  0.01747641	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/INR  57.23000000	INR/AUD  0.01747335	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/INR  57.57000000	INR/AUD  0.01737016	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/INR  57.75000000	INR/AUD  0.01731602	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/INR  57.64000000	INR/AUD  0.01734906	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/INR  58.12000000	INR/AUD  0.01720578	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/INR  58.09000000	INR/AUD  0.01721467	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/INR  57.92000000	INR/AUD  0.01726519	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/INR  58.15000000	INR/AUD  0.01719690	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/INR  57.78000000	INR/AUD  0.01730703	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/INR  58.32000000	INR/AUD  0.01714678	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/INR  57.98000000	INR/AUD  0.01724733	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/INR  57.73000000	INR/AUD  0.01732202	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/INR  57.94000000	INR/AUD  0.01725923	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/INR  57.07000000	INR/AUD  0.01752234	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/INR  56.97000000	INR/AUD  0.01755310	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/INR  56.92000000	INR/AUD  0.01756852	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/INR  56.77000000	INR/AUD  0.01761494	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/INR  56.58000000	INR/AUD  0.01767409	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/INR  56.06000000	INR/AUD  0.01783803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/INR  55.15000000	INR/AUD  0.01813237	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/INR  55.91000000	INR/AUD  0.01788589	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/INR  55.71000000	INR/AUD  0.01795010	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/INR  55.33000000	INR/AUD  0.01807338	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/INR  55.18000000	INR/AUD  0.01812251	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/INR  55.18000000	INR/AUD  0.01812251	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/INR  55.15000000	INR/AUD  0.01813237	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/INR  55.74000000	INR/AUD  0.01794044	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/INR  55.95000000	INR/AUD  0.01787310	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/INR  56.24000000	INR/AUD  0.01778094	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/INR  56.69000000	INR/AUD  0.01763980	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/INR  56.13000000	INR/AUD  0.01781578	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/INR  56.15000000	INR/AUD  0.01780944	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/INR  56.28000000	INR/AUD  0.01776830	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/INR  56.16000000	INR/AUD  0.01780627	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/INR  57.18000000	INR/AUD  0.01748863	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/INR  56.90000000	INR/AUD  0.01757469	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/INR  57.20000000	INR/AUD  0.01748252	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/INR  57.24000000	INR/AUD  0.01747030	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/INR  56.49000000	INR/AUD  0.01770225	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/INR  56.51000000	INR/AUD  0.01769598	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/INR  56.36000000	INR/AUD  0.01774308	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/INR  56.40000000	INR/AUD  0.01773050	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/INR  56.31000000	INR/AUD  0.01775884	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/INR  55.88000000	INR/AUD  0.01789549	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/INR  55.38000000	INR/AUD  0.01805706	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/INR  55.59000000	INR/AUD  0.01798885	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/INR  55.55000000	INR/AUD  0.01800180	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/INR  55.68000000	INR/AUD  0.01795977	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/INR  55.76000000	INR/AUD  0.01793400	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/INR  55.79000000	INR/AUD  0.01792436	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/INR  55.77000000	INR/AUD  0.01793079	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/INR  56.40000000	INR/AUD  0.01773050	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/INR  56.57000000	INR/AUD  0.01767721	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/INR  56.67000000	INR/AUD  0.01764602	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/INR  56.44000000	INR/AUD  0.01771793	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/INR  56.45000000	INR/AUD  0.01771479	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/INR  56.70000000	INR/AUD  0.01763668	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 18:14:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com