Daily Currency Exchange Rates about 2022-08-13 16:22:14 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 56.22000000 INR/AUD 0.01778726 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/INR 55.66000000 INR/AUD 0.01796622 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/INR 55.42000000 INR/AUD 0.01804403 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/INR 55.53000000 INR/AUD 0.01800828 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/INR 55.17000000 INR/AUD 0.01812579 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/INR 55.23000000 INR/AUD 0.01810610 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/INR 55.27000000 INR/AUD 0.01809300 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/INR 54.76000000 INR/AUD 0.01826150 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/INR 54.34000000 INR/AUD 0.01840265 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/INR 53.74000000 INR/AUD 0.01860811 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/INR 55.93000000 INR/AUD 0.01787949 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/INR 55.55000000 INR/AUD 0.01800180 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/INR 55.60000000 INR/AUD 0.01798561 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/INR 55.82000000 INR/AUD 0.01791473 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/INR 55.70000000 INR/AUD 0.01795332 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/INR 55.39000000 INR/AUD 0.01805380 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/INR 55.08000000 INR/AUD 0.01815541 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/INR 54.99000000 INR/AUD 0.01818512 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/INR 55.21000000 INR/AUD 0.01811266 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/INR 54.57000000 INR/AUD 0.01832509 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/INR 55.10000000 INR/AUD 0.01814882 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/INR 54.38000000 INR/AUD 0.01838911 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/INR 53.85000000 INR/AUD 0.01857010 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/INR 54.68000000 INR/AUD 0.01828822 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/INR 54.39000000 INR/AUD 0.01838573 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/INR 55.02000000 INR/AUD 0.01817521 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/INR 55.23000000 INR/AUD 0.01810610 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/INR 55.93000000 INR/AUD 0.01787949 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/INR 56.77000000 INR/AUD 0.01761494 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/INR 56.74000000 INR/AUD 0.01762425 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/INR 56.25000000 INR/AUD 0.01777778 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/INR 56.82000000 INR/AUD 0.01759944 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/INR 56.78000000 INR/AUD 0.01761184 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/INR 55.52000000 INR/AUD 0.01801153 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/INR 56.03000000 INR/AUD 0.01784758 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/INR 55.81000000 INR/AUD 0.01791794 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/INR 56.11000000 INR/AUD 0.01782214 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/INR 57.02000000 INR/AUD 0.01753771 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/INR 55.94000000 INR/AUD 0.01787630 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/INR 55.24000000 INR/AUD 0.01810282 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/INR 54.99000000 INR/AUD 0.01818512 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/INR 54.70000000 INR/AUD 0.01828154 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/INR 53.69000000 INR/AUD 0.01862544 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia AUD/INR 54.04000000 INR/AUD 0.01850481 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia AUD/INR 53.88000000 INR/AUD 0.01855976 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia AUD/INR 53.80000000 INR/AUD 0.01858736 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia AUD/INR 53.79000000 INR/AUD 0.01859082 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia AUD/INR 53.64000000 INR/AUD 0.01864280 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia AUD/INR 53.78000000 INR/AUD 0.01859427 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia AUD/INR 53.58000000 INR/AUD 0.01866368 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia AUD/INR 53.13000000 INR/AUD 0.01882176 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia AUD/INR 52.97000000 INR/AUD 0.01887861 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia AUD/INR 53.46000000 INR/AUD 0.01870557 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia AUD/INR 53.30000000 INR/AUD 0.01876173 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia AUD/INR 53.33000000 INR/AUD 0.01875117 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia AUD/INR 52.64000000 INR/AUD 0.01899696 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia AUD/INR 52.56000000 INR/AUD 0.01902588 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/INR 52.75000000 INR/AUD 0.01895735 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia AUD/INR 53.28000000 INR/AUD 0.01876877 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia AUD/INR 53.28000000 INR/AUD 0.01876877 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia AUD/INR 53.50000000 INR/AUD 0.01869159 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/INR 53.59000000 INR/AUD 0.01866020 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia AUD/INR 53.80000000 INR/AUD 0.01858736 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia AUD/INR 53.67000000 INR/AUD 0.01863238 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia AUD/INR 53.51000000 INR/AUD 0.01868810 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia AUD/INR 53.47000000 INR/AUD 0.01870208 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia AUD/INR 54.12000000 INR/AUD 0.01847746 2021-12-20 retrieved 2021-12-20 07:12:02 UTC from BankAustralia AUD/INR 52.82000000 INR/AUD 0.01893222 2021-12-06 retrieved 2021-12-06 07:12:03 UTC from BankAustralia AUD/INR 53.51000000 INR/AUD 0.01868810 2021-11-29 retrieved 2021-11-29 07:12:04 UTC from BankAustralia AUD/INR 53.33000000 INR/AUD 0.01875117 2021-11-26 retrieved 2021-11-26 07:12:02 UTC from BankAustralia AUD/INR 53.69000000 INR/AUD 0.01862544 2021-11-25 retrieved 2021-11-25 07:12:03 UTC from BankAustralia AUD/INR 53.68000000 INR/AUD 0.01862891 2021-11-24 retrieved 2021-11-24 07:12:05 UTC from BankAustralia AUD/INR 53.83000000 INR/AUD 0.01857700 2021-11-23 retrieved 2021-11-23 07:12:02 UTC from BankAustralia AUD/INR 53.91000000 INR/AUD 0.01854943 2021-11-22 retrieved 2021-11-22 07:12:02 UTC from BankAustralia AUD/INR 53.99000000 INR/AUD 0.01852195 2021-11-19 retrieved 2021-11-19 07:12:03 UTC from BankAustralia AUD/INR 53.99000000 INR/AUD 0.01852195 2021-11-18 retrieved 2021-11-18 07:12:03 UTC from BankAustralia AUD/INR 57.27000000 INR/AUD 0.01746115 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/INR 57.25000000 INR/AUD 0.01746725 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/INR 57.08000000 INR/AUD 0.01751927 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/INR 57.22000000 INR/AUD 0.01747641 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/INR 57.23000000 INR/AUD 0.01747335 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/INR 57.57000000 INR/AUD 0.01737016 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/INR 57.75000000 INR/AUD 0.01731602 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/INR 57.64000000 INR/AUD 0.01734906 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/INR 58.12000000 INR/AUD 0.01720578 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/INR 58.09000000 INR/AUD 0.01721467 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/INR 57.92000000 INR/AUD 0.01726519 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/INR 58.15000000 INR/AUD 0.01719690 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/INR 57.78000000 INR/AUD 0.01730703 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/INR 58.32000000 INR/AUD 0.01714678 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/INR 57.98000000 INR/AUD 0.01724733 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/INR 57.73000000 INR/AUD 0.01732202 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/INR 57.94000000 INR/AUD 0.01725923 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-08-13 16:22:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com