Daily Currency Exchange Rates about 2025-04-21 05:33:56 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 54.27000000 INR/AUD 0.01842639 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/INR 54.39000000 INR/AUD 0.01838573 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/INR 54.24000000 INR/AUD 0.01843658 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/INR 53.35000000 INR/AUD 0.01874414 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/INR 53.74000000 INR/AUD 0.01860811 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/INR 51.71000000 INR/AUD 0.01933862 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/INR 52.14000000 INR/AUD 0.01917913 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/INR 51.57000000 INR/AUD 0.01939112 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/INR 53.06000000 INR/AUD 0.01884659 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/INR 53.68000000 INR/AUD 0.01862891 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/INR 53.94000000 INR/AUD 0.01853912 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/INR 53.58000000 INR/AUD 0.01866368 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/INR 53.67000000 INR/AUD 0.01863238 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/INR 53.80000000 INR/AUD 0.01858736 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/INR 54.17000000 INR/AUD 0.01846040 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/INR 54.12000000 INR/AUD 0.01847746 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/INR 53.87000000 INR/AUD 0.01856321 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/INR 53.97000000 INR/AUD 0.01852881 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/INR 54.25000000 INR/AUD 0.01843318 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/INR 54.70000000 INR/AUD 0.01828154 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/INR 55.03000000 INR/AUD 0.01817191 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/INR 55.28000000 INR/AUD 0.01808973 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia AUD/INR 54.96000000 INR/AUD 0.01819505 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia AUD/INR 54.76000000 INR/AUD 0.01826150 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/INR 54.91000000 INR/AUD 0.01821162 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/INR 55.01000000 INR/AUD 0.01817851 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/INR 54.99000000 INR/AUD 0.01818512 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/INR 55.26000000 INR/AUD 0.01809627 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/INR 54.47000000 INR/AUD 0.01835873 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/INR 54.33000000 INR/AUD 0.01840604 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/INR 54.31000000 INR/AUD 0.01841282 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/INR 54.89000000 INR/AUD 0.01821825 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/INR 55.17000000 INR/AUD 0.01812579 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/INR 55.31000000 INR/AUD 0.01807991 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/INR 55.40000000 INR/AUD 0.01805054 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/INR 55.22000000 INR/AUD 0.01810938 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/INR 55.33000000 INR/AUD 0.01807338 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/INR 55.25000000 INR/AUD 0.01809955 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/INR 55.25000000 INR/AUD 0.01809955 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/INR 54.90000000 INR/AUD 0.01821494 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/INR 54.67000000 INR/AUD 0.01829157 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/INR 54.56000000 INR/AUD 0.01832845 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/INR 54.52000000 INR/AUD 0.01834189 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/INR 55.01000000 INR/AUD 0.01817851 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/INR 54.97000000 INR/AUD 0.01819174 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/INR 54.44000000 INR/AUD 0.01836885 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/INR 53.87000000 INR/AUD 0.01856321 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/INR 53.31000000 INR/AUD 0.01875821 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/INR 53.94000000 INR/AUD 0.01853912 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/INR 53.89000000 INR/AUD 0.01855632 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/INR 54.00000000 INR/AUD 0.01851852 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/INR 54.50000000 INR/AUD 0.01834862 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/INR 54.24000000 INR/AUD 0.01843658 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/INR 54.23000000 INR/AUD 0.01843998 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/INR 53.99000000 INR/AUD 0.01852195 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/INR 53.74000000 INR/AUD 0.01860811 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/INR 53.68000000 INR/AUD 0.01862891 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/INR 53.67000000 INR/AUD 0.01863238 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/INR 53.60000000 INR/AUD 0.01865672 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/INR 53.55000000 INR/AUD 0.01867414 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/INR 52.97000000 INR/AUD 0.01887861 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/INR 53.20000000 INR/AUD 0.01879699 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/INR 53.27000000 INR/AUD 0.01877229 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/INR 53.47000000 INR/AUD 0.01870208 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/INR 53.62000000 INR/AUD 0.01864976 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/INR 53.40000000 INR/AUD 0.01872659 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/INR 53.21000000 INR/AUD 0.01879346 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/INR 53.35000000 INR/AUD 0.01874414 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/INR 53.05000000 INR/AUD 0.01885014 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/INR 53.15000000 INR/AUD 0.01881468 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/INR 53.24000000 INR/AUD 0.01878287 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/INR 52.98000000 INR/AUD 0.01887505 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/INR 52.96000000 INR/AUD 0.01888218 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/INR 53.62000000 INR/AUD 0.01864976 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/INR 53.97000000 INR/AUD 0.01852881 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/INR 54.02000000 INR/AUD 0.01851166 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/INR 54.09000000 INR/AUD 0.01848771 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/INR 54.18000000 INR/AUD 0.01845700 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/INR 54.08000000 INR/AUD 0.01849112 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/INR 54.51000000 INR/AUD 0.01834526 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/INR 54.50000000 INR/AUD 0.01834862 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/INR 55.00000000 INR/AUD 0.01818182 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/INR 55.07000000 INR/AUD 0.01815871 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/INR 54.69000000 INR/AUD 0.01828488 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/INR 54.70000000 INR/AUD 0.01828154 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/INR 55.03000000 INR/AUD 0.01817191 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:33:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com