Daily Currency Exchange Rates about 2023-03-30 18:45:38 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 55.06000000 INR/AUD 0.01816201 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia AUD/INR 55.16000000 INR/AUD 0.01812908 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia AUD/INR 54.99000000 INR/AUD 0.01818512 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia AUD/INR 54.73000000 INR/AUD 0.01827151 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia AUD/INR 54.98000000 INR/AUD 0.01818843 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia AUD/INR 55.44000000 INR/AUD 0.01803752 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia AUD/INR 55.35000000 INR/AUD 0.01806685 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia AUD/INR 55.29000000 INR/AUD 0.01808645 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia AUD/INR 55.16000000 INR/AUD 0.01812908 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia AUD/INR 55.27000000 INR/AUD 0.01809300 2023-03-06 retrieved 2023-03-06 07:12:02 UTC from BankAustralia AUD/INR 55.53000000 INR/AUD 0.01800828 2023-03-03 retrieved 2023-03-03 07:12:02 UTC from BankAustralia AUD/INR 55.69000000 INR/AUD 0.01795655 2023-03-02 retrieved 2023-03-02 07:12:02 UTC from BankAustralia AUD/INR 55.72000000 INR/AUD 0.01794688 2023-03-01 retrieved 2023-03-01 07:12:02 UTC from BankAustralia AUD/INR 55.66000000 INR/AUD 0.01796622 2023-02-28 retrieved 2023-02-28 07:12:02 UTC from BankAustralia AUD/INR 55.66000000 INR/AUD 0.01796622 2023-02-27 retrieved 2023-02-27 07:12:02 UTC from BankAustralia AUD/INR 56.38000000 INR/AUD 0.01773679 2023-02-24 retrieved 2023-02-24 07:12:02 UTC from BankAustralia AUD/INR 56.53000000 INR/AUD 0.01768972 2023-02-23 retrieved 2023-02-23 07:12:02 UTC from BankAustralia AUD/INR 57.07000000 INR/AUD 0.01752234 2023-02-21 retrieved 2023-02-21 07:12:02 UTC from BankAustralia AUD/INR 57.15000000 INR/AUD 0.01749781 2023-02-13 retrieved 2023-02-13 07:12:02 UTC from BankAustralia AUD/INR 57.25000000 INR/AUD 0.01746725 2023-02-06 retrieved 2023-02-06 07:12:03 UTC from BankAustralia AUD/INR 58.09000000 INR/AUD 0.01721467 2023-02-03 retrieved 2023-02-03 07:12:02 UTC from BankAustralia AUD/INR 57.84000000 INR/AUD 0.01728907 2023-02-01 retrieved 2023-02-01 07:12:03 UTC from BankAustralia AUD/INR 57.49000000 INR/AUD 0.01739433 2023-01-31 retrieved 2023-01-31 07:12:02 UTC from BankAustralia AUD/INR 57.92000000 INR/AUD 0.01726519 2023-01-30 retrieved 2023-01-30 07:12:02 UTC from BankAustralia AUD/INR 57.99000000 INR/AUD 0.01724435 2023-01-27 retrieved 2023-01-27 07:12:02 UTC from BankAustralia AUD/INR 57.92000000 INR/AUD 0.01726519 2023-01-25 retrieved 2023-01-26 07:12:02 UTC from BankAustralia AUD/INR 57.43000000 INR/AUD 0.01741250 2023-01-24 retrieved 2023-01-24 07:12:02 UTC from BankAustralia AUD/INR 56.62000000 INR/AUD 0.01766160 2023-01-23 retrieved 2023-01-23 07:12:01 UTC from BankAustralia AUD/INR 56.21000000 INR/AUD 0.01779043 2023-01-20 retrieved 2023-01-20 07:12:02 UTC from BankAustralia AUD/INR 56.18000000 INR/AUD 0.01779993 2023-01-19 retrieved 2023-01-19 07:12:02 UTC from BankAustralia AUD/INR 57.15000000 INR/AUD 0.01749781 2023-01-18 retrieved 2023-01-18 07:12:03 UTC from BankAustralia AUD/INR 51.66000000 INR/AUD 0.01935734 2022-10-13 retrieved 2022-10-13 07:12:04 UTC from BankAustralia AUD/INR 52.72000000 INR/AUD 0.01896813 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia AUD/INR 53.02000000 INR/AUD 0.01886081 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/INR 52.90000000 INR/AUD 0.01890359 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia AUD/INR 52.29000000 INR/AUD 0.01912412 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia AUD/INR 52.88000000 INR/AUD 0.01891074 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia AUD/INR 52.99000000 INR/AUD 0.01887149 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia AUD/INR 53.57000000 INR/AUD 0.01866716 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/INR 53.26000000 INR/AUD 0.01877582 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/INR 53.69000000 INR/AUD 0.01862544 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/INR 54.39000000 INR/AUD 0.01838573 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia AUD/INR 54.52000000 INR/AUD 0.01834189 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/INR 54.37000000 INR/AUD 0.01839250 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia AUD/INR 53.75000000 INR/AUD 0.01860465 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia AUD/INR 53.65000000 INR/AUD 0.01863933 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia AUD/INR 54.32000000 INR/AUD 0.01840943 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia AUD/INR 54.20000000 INR/AUD 0.01845018 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia AUD/INR 54.16000000 INR/AUD 0.01846381 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia AUD/INR 54.24000000 INR/AUD 0.01843658 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia AUD/INR 56.22000000 INR/AUD 0.01778726 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/INR 55.66000000 INR/AUD 0.01796622 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia AUD/INR 55.42000000 INR/AUD 0.01804403 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/INR 55.53000000 INR/AUD 0.01800828 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia AUD/INR 55.17000000 INR/AUD 0.01812579 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia AUD/INR 55.23000000 INR/AUD 0.01810610 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia AUD/INR 55.27000000 INR/AUD 0.01809300 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia AUD/INR 54.76000000 INR/AUD 0.01826150 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia AUD/INR 54.34000000 INR/AUD 0.01840265 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia AUD/INR 53.74000000 INR/AUD 0.01860811 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia AUD/INR 55.93000000 INR/AUD 0.01787949 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/INR 55.55000000 INR/AUD 0.01800180 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia AUD/INR 55.60000000 INR/AUD 0.01798561 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia AUD/INR 55.82000000 INR/AUD 0.01791473 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia AUD/INR 55.70000000 INR/AUD 0.01795332 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia AUD/INR 55.39000000 INR/AUD 0.01805380 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia AUD/INR 55.08000000 INR/AUD 0.01815541 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia AUD/INR 54.99000000 INR/AUD 0.01818512 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia AUD/INR 55.21000000 INR/AUD 0.01811266 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia AUD/INR 54.57000000 INR/AUD 0.01832509 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia AUD/INR 55.10000000 INR/AUD 0.01814882 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia AUD/INR 54.38000000 INR/AUD 0.01838911 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia AUD/INR 53.85000000 INR/AUD 0.01857010 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia AUD/INR 54.68000000 INR/AUD 0.01828822 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia AUD/INR 54.39000000 INR/AUD 0.01838573 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia AUD/INR 55.02000000 INR/AUD 0.01817521 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia AUD/INR 55.23000000 INR/AUD 0.01810610 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia AUD/INR 55.93000000 INR/AUD 0.01787949 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia AUD/INR 56.77000000 INR/AUD 0.01761494 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia AUD/INR 56.74000000 INR/AUD 0.01762425 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia AUD/INR 56.25000000 INR/AUD 0.01777778 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia AUD/INR 56.82000000 INR/AUD 0.01759944 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/INR 56.78000000 INR/AUD 0.01761184 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/INR 55.52000000 INR/AUD 0.01801153 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/INR 56.03000000 INR/AUD 0.01784758 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia AUD/INR 55.81000000 INR/AUD 0.01791794 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/INR 56.11000000 INR/AUD 0.01782214 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia AUD/INR 57.02000000 INR/AUD 0.01753771 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia AUD/INR 55.94000000 INR/AUD 0.01787630 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia AUD/INR 55.24000000 INR/AUD 0.01810282 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia AUD/INR 54.99000000 INR/AUD 0.01818512 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia AUD/INR 54.70000000 INR/AUD 0.01828154 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:45:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com