Daily Currency Exchange Rates about 2020-05-27 01:49:12 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 49.76000000 INR/AUD 0.02009646 2020-05-26 retrieved 2020-05-26 07:12:04 UTC from BankAustralia AUD/INR 49.60000000 INR/AUD 0.02016129 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/INR 49.58000000 INR/AUD 0.02016942 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/INR 49.69000000 INR/AUD 0.02012477 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/INR 49.57000000 INR/AUD 0.02017349 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/INR 49.33000000 INR/AUD 0.02027164 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/INR 48.81000000 INR/AUD 0.02048760 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/INR 48.75000000 INR/AUD 0.02051282 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/INR 48.51000000 INR/AUD 0.02061431 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/INR 48.80000000 INR/AUD 0.02049180 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/INR 49.12000000 INR/AUD 0.02035831 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/INR 49.56000000 INR/AUD 0.02017756 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/INR 49.24000000 INR/AUD 0.02030869 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/INR 48.69000000 INR/AUD 0.02053810 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/INR 48.81000000 INR/AUD 0.02048760 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/INR 48.80000000 INR/AUD 0.02049180 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/INR 48.37000000 INR/AUD 0.02067397 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/INR 48.87000000 INR/AUD 0.02046245 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/INR 49.23000000 INR/AUD 0.02031282 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/INR 49.56000000 INR/AUD 0.02017756 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/INR 49.32000000 INR/AUD 0.02027575 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/INR 49.20000000 INR/AUD 0.02032520 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/INR 48.46000000 INR/AUD 0.02063558 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/INR 48.26000000 INR/AUD 0.02072109 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/INR 48.54000000 INR/AUD 0.02060157 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/INR 48.43000000 INR/AUD 0.02064836 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/INR 48.63000000 INR/AUD 0.02056344 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/INR 48.65000000 INR/AUD 0.02055498 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/INR 48.26000000 INR/AUD 0.02072109 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/INR 48.64000000 INR/AUD 0.02055921 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/INR 48.96000000 INR/AUD 0.02042484 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/INR 47.51000000 INR/AUD 0.02104820 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/INR 46.66000000 INR/AUD 0.02143163 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/INR 46.61000000 INR/AUD 0.02145462 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/INR 45.97000000 INR/AUD 0.02175332 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/INR 46.10000000 INR/AUD 0.02169197 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/INR 45.94000000 INR/AUD 0.02176752 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/INR 46.26000000 INR/AUD 0.02161695 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/INR 46.63000000 INR/AUD 0.02144542 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/INR 46.27000000 INR/AUD 0.02161228 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/INR 45.54000000 INR/AUD 0.02195872 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/INR 44.68000000 INR/AUD 0.02238138 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/INR 45.70000000 INR/AUD 0.02188184 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/INR 45.04000000 INR/AUD 0.02220249 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/INR 43.80000000 INR/AUD 0.02283105 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/INR 43.86000000 INR/AUD 0.02279982 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/INR 41.74000000 INR/AUD 0.02395783 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/INR 44.58000000 INR/AUD 0.02243158 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/INR 45.24000000 INR/AUD 0.02210433 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia AUD/INR 45.82000000 INR/AUD 0.02182453 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia AUD/INR 46.70000000 INR/AUD 0.02141328 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia AUD/INR 47.90000000 INR/AUD 0.02087683 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia AUD/INR 48.09000000 INR/AUD 0.02079434 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia AUD/INR 48.64000000 INR/AUD 0.02055921 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia AUD/INR 48.37000000 INR/AUD 0.02067397 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia AUD/INR 48.65000000 INR/AUD 0.02055498 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia AUD/INR 48.39000000 INR/AUD 0.02066543 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia AUD/INR 47.65000000 INR/AUD 0.02098636 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia AUD/INR 47.11000000 INR/AUD 0.02122692 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia AUD/INR 46.95000000 INR/AUD 0.02129925 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia AUD/INR 46.99000000 INR/AUD 0.02128112 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia AUD/INR 47.33000000 INR/AUD 0.02112825 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia AUD/INR 47.55000000 INR/AUD 0.02103049 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia AUD/INR 47.44000000 INR/AUD 0.02107926 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia AUD/INR 47.32000000 INR/AUD 0.02113271 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia AUD/INR 47.68000000 INR/AUD 0.02097315 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia AUD/INR 47.92000000 INR/AUD 0.02086811 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/INR 47.77000000 INR/AUD 0.02093364 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/INR 48.05000000 INR/AUD 0.02081165 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia AUD/INR 47.91000000 INR/AUD 0.02087247 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia AUD/INR 48.01000000 INR/AUD 0.02082899 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia AUD/INR 47.92000000 INR/AUD 0.02086811 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia AUD/INR 47.77000000 INR/AUD 0.02093364 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia AUD/INR 47.80000000 INR/AUD 0.02092050 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia AUD/INR 47.84000000 INR/AUD 0.02090301 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia AUD/INR 48.15000000 INR/AUD 0.02076843 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia AUD/INR 48.00000000 INR/AUD 0.02083333 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia AUD/INR 47.84000000 INR/AUD 0.02090301 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia AUD/INR 47.91000000 INR/AUD 0.02087247 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia AUD/INR 48.05000000 INR/AUD 0.02081165 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia AUD/INR 48.15000000 INR/AUD 0.02076843 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia AUD/INR 48.23000000 INR/AUD 0.02073398 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia AUD/INR 48.24000000 INR/AUD 0.02072968 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia AUD/INR 48.80000000 INR/AUD 0.02049180 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia AUD/INR 48.88000000 INR/AUD 0.02045827 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia AUD/INR 48.69000000 INR/AUD 0.02053810 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia AUD/INR 48.86000000 INR/AUD 0.02046664 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia AUD/INR 48.94000000 INR/AUD 0.02043318 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia AUD/INR 48.94000000 INR/AUD 0.02043318 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia AUD/INR 48.91000000 INR/AUD 0.02044572 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia AUD/INR 48.92000000 INR/AUD 0.02044154 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia AUD/INR 48.90000000 INR/AUD 0.02044990 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia AUD/INR 48.97000000 INR/AUD 0.02042067 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia AUD/INR 48.87000000 INR/AUD 0.02046245 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia AUD/INR 49.11000000 INR/AUD 0.02036245 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia AUD/INR 49.50000000 INR/AUD 0.02020202 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia AUD/INR 49.68000000 INR/AUD 0.02012882 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia AUD/INR 50.02000000 INR/AUD 0.01999200 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia AUD/INR 49.91000000 INR/AUD 0.02003606 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia AUD/INR 49.93000000 INR/AUD 0.02002804 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 01:49:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com