Daily Currency Exchange Rates    about    2022-08-13 16:22:14 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  56.22000000	INR/AUD  0.01778726	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/INR  55.66000000	INR/AUD  0.01796622	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/INR  55.42000000	INR/AUD  0.01804403	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/INR  55.53000000	INR/AUD  0.01800828	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/INR  55.17000000	INR/AUD  0.01812579	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/INR  55.18000000	INR/AUD  0.01812251	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/INR  55.23000000	INR/AUD  0.01810610	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/INR  55.27000000	INR/AUD  0.01809300	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/INR  54.76000000	INR/AUD  0.01826150	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/INR  54.34000000	INR/AUD  0.01840265	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/INR  53.74000000	INR/AUD  0.01860811	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/INR  55.93000000	INR/AUD  0.01787949	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/INR  55.55000000	INR/AUD  0.01800180	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/INR  55.60000000	INR/AUD  0.01798561	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/INR  55.82000000	INR/AUD  0.01791473	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/INR  55.70000000	INR/AUD  0.01795332	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/INR  55.39000000	INR/AUD  0.01805380	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/INR  54.84000000	INR/AUD  0.01823487	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/INR  55.08000000	INR/AUD  0.01815541	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/INR  54.99000000	INR/AUD  0.01818512	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/INR  55.21000000	INR/AUD  0.01811266	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/INR  54.57000000	INR/AUD  0.01832509	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/INR  54.54000000	INR/AUD  0.01833517	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/INR  55.10000000	INR/AUD  0.01814882	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/INR  54.38000000	INR/AUD  0.01838911	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/INR  53.85000000	INR/AUD  0.01857010	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/INR  54.68000000	INR/AUD  0.01828822	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/INR  54.39000000	INR/AUD  0.01838573	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/INR  55.02000000	INR/AUD  0.01817521	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/INR  55.23000000	INR/AUD  0.01810610	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/INR  55.93000000	INR/AUD  0.01787949	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/INR  56.77000000	INR/AUD  0.01761494	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/INR  56.74000000	INR/AUD  0.01762425	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/INR  56.25000000	INR/AUD  0.01777778	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/INR  56.82000000	INR/AUD  0.01759944	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/INR  56.78000000	INR/AUD  0.01761184	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/INR  55.52000000	INR/AUD  0.01801153	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/INR  56.03000000	INR/AUD  0.01784758	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/INR  55.81000000	INR/AUD  0.01791794	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/INR  55.96000000	INR/AUD  0.01786991	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/INR  56.11000000	INR/AUD  0.01782214	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/INR  57.02000000	INR/AUD  0.01753771	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/INR  55.94000000	INR/AUD  0.01787630	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/INR  55.24000000	INR/AUD  0.01810282	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/INR  54.99000000	INR/AUD  0.01818512	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/INR  54.70000000	INR/AUD  0.01828154	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/INR  53.69000000	INR/AUD  0.01862544	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
AUD/INR  54.04000000	INR/AUD  0.01850481	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
AUD/INR  53.88000000	INR/AUD  0.01855976	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
AUD/INR  53.80000000	INR/AUD  0.01858736	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
AUD/INR  53.79000000	INR/AUD  0.01859082	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
AUD/INR  53.64000000	INR/AUD  0.01864280	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
AUD/INR  53.78000000	INR/AUD  0.01859427	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
AUD/INR  53.58000000	INR/AUD  0.01866368	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
AUD/INR  53.13000000	INR/AUD  0.01882176	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
AUD/INR  52.97000000	INR/AUD  0.01887861	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
AUD/INR  53.46000000	INR/AUD  0.01870557	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
AUD/INR  53.30000000	INR/AUD  0.01876173	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
AUD/INR  53.33000000	INR/AUD  0.01875117	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
AUD/INR  52.64000000	INR/AUD  0.01899696	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
AUD/INR  52.56000000	INR/AUD  0.01902588	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/INR  52.75000000	INR/AUD  0.01895735	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
AUD/INR  53.28000000	INR/AUD  0.01876877	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
AUD/INR  53.28000000	INR/AUD  0.01876877	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
AUD/INR  53.50000000	INR/AUD  0.01869159	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/INR  53.59000000	INR/AUD  0.01866020	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
AUD/INR  53.80000000	INR/AUD  0.01858736	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
AUD/INR  53.67000000	INR/AUD  0.01863238	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
AUD/INR  53.51000000	INR/AUD  0.01868810	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
AUD/INR  53.47000000	INR/AUD  0.01870208	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
AUD/INR  54.12000000	INR/AUD  0.01847746	2021-12-20    retrieved 2021-12-20 07:12:02 UTC from BankAustralia
AUD/INR  52.82000000	INR/AUD  0.01893222	2021-12-06    retrieved 2021-12-06 07:12:03 UTC from BankAustralia
AUD/INR  53.51000000	INR/AUD  0.01868810	2021-11-29    retrieved 2021-11-29 07:12:04 UTC from BankAustralia
AUD/INR  53.33000000	INR/AUD  0.01875117	2021-11-26    retrieved 2021-11-26 07:12:02 UTC from BankAustralia
AUD/INR  53.69000000	INR/AUD  0.01862544	2021-11-25    retrieved 2021-11-25 07:12:03 UTC from BankAustralia
AUD/INR  53.68000000	INR/AUD  0.01862891	2021-11-24    retrieved 2021-11-24 07:12:05 UTC from BankAustralia
AUD/INR  53.83000000	INR/AUD  0.01857700	2021-11-23    retrieved 2021-11-23 07:12:02 UTC from BankAustralia
AUD/INR  53.91000000	INR/AUD  0.01854943	2021-11-22    retrieved 2021-11-22 07:12:02 UTC from BankAustralia
AUD/INR  53.99000000	INR/AUD  0.01852195	2021-11-19    retrieved 2021-11-19 07:12:03 UTC from BankAustralia
AUD/INR  53.99000000	INR/AUD  0.01852195	2021-11-18    retrieved 2021-11-18 07:12:03 UTC from BankAustralia
AUD/INR  57.27000000	INR/AUD  0.01746115	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/INR  57.25000000	INR/AUD  0.01746725	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/INR  57.08000000	INR/AUD  0.01751927	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/INR  57.22000000	INR/AUD  0.01747641	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/INR  57.23000000	INR/AUD  0.01747335	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/INR  57.57000000	INR/AUD  0.01737016	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/INR  57.75000000	INR/AUD  0.01731602	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/INR  57.64000000	INR/AUD  0.01734906	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/INR  58.12000000	INR/AUD  0.01720578	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/INR  58.09000000	INR/AUD  0.01721467	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/INR  57.92000000	INR/AUD  0.01726519	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/INR  58.15000000	INR/AUD  0.01719690	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/INR  57.78000000	INR/AUD  0.01730703	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/INR  58.32000000	INR/AUD  0.01714678	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/INR  57.98000000	INR/AUD  0.01724733	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/INR  57.73000000	INR/AUD  0.01732202	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/INR  57.94000000	INR/AUD  0.01725923	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-13 16:22:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com