Daily Currency Exchange Rates    about    2021-04-19 13:27:13 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  57.98000000	INR/AUD  0.01724733	2021-04-19    retrieved 2021-04-19 07:12:04 UTC from BankAustralia
AUD/INR  57.73000000	INR/AUD  0.01732202	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/INR  57.94000000	INR/AUD  0.01725923	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/INR  57.07000000	INR/AUD  0.01752234	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/INR  56.97000000	INR/AUD  0.01755310	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/INR  56.92000000	INR/AUD  0.01756852	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
AUD/INR  56.77000000	INR/AUD  0.01761494	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
AUD/INR  56.58000000	INR/AUD  0.01767409	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
AUD/INR  56.06000000	INR/AUD  0.01783803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
AUD/INR  55.15000000	INR/AUD  0.01813237	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
AUD/INR  55.91000000	INR/AUD  0.01788589	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
AUD/INR  55.71000000	INR/AUD  0.01795010	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
AUD/INR  55.33000000	INR/AUD  0.01807338	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
AUD/INR  55.18000000	INR/AUD  0.01812251	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
AUD/INR  55.18000000	INR/AUD  0.01812251	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
AUD/INR  55.15000000	INR/AUD  0.01813237	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
AUD/INR  55.74000000	INR/AUD  0.01794044	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
AUD/INR  55.95000000	INR/AUD  0.01787310	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
AUD/INR  56.24000000	INR/AUD  0.01778094	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
AUD/INR  56.69000000	INR/AUD  0.01763980	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
AUD/INR  56.13000000	INR/AUD  0.01781578	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
AUD/INR  56.15000000	INR/AUD  0.01780944	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
AUD/INR  56.28000000	INR/AUD  0.01776830	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
AUD/INR  56.16000000	INR/AUD  0.01780627	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
AUD/INR  57.18000000	INR/AUD  0.01748863	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
AUD/INR  56.90000000	INR/AUD  0.01757469	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/INR  57.20000000	INR/AUD  0.01748252	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
AUD/INR  57.24000000	INR/AUD  0.01747030	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
AUD/INR  56.49000000	INR/AUD  0.01770225	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
AUD/INR  56.51000000	INR/AUD  0.01769598	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
AUD/INR  56.36000000	INR/AUD  0.01774308	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
AUD/INR  56.40000000	INR/AUD  0.01773050	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
AUD/INR  56.31000000	INR/AUD  0.01775884	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
AUD/INR  55.88000000	INR/AUD  0.01789549	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
AUD/INR  55.38000000	INR/AUD  0.01805706	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
AUD/INR  55.59000000	INR/AUD  0.01798885	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
AUD/INR  55.55000000	INR/AUD  0.01800180	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
AUD/INR  55.68000000	INR/AUD  0.01795977	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
AUD/INR  55.76000000	INR/AUD  0.01793400	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
AUD/INR  55.79000000	INR/AUD  0.01792436	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
AUD/INR  55.77000000	INR/AUD  0.01793079	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
AUD/INR  56.40000000	INR/AUD  0.01773050	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
AUD/INR  56.57000000	INR/AUD  0.01767721	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
AUD/INR  56.67000000	INR/AUD  0.01764602	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
AUD/INR  56.44000000	INR/AUD  0.01771793	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
AUD/INR  56.45000000	INR/AUD  0.01771479	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
AUD/INR  56.70000000	INR/AUD  0.01763668	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
AUD/INR  56.46000000	INR/AUD  0.01771165	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
AUD/INR  56.52000000	INR/AUD  0.01769285	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
AUD/INR  56.98000000	INR/AUD  0.01755002	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
AUD/INR  56.99000000	INR/AUD  0.01754694	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
AUD/INR  56.79000000	INR/AUD  0.01760873	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
AUD/INR  56.33000000	INR/AUD  0.01775253	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
AUD/INR  56.17000000	INR/AUD  0.01780310	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/INR  56.31000000	INR/AUD  0.01775884	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
AUD/INR  56.13000000	INR/AUD  0.01781578	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
AUD/INR  55.75000000	INR/AUD  0.01793722	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
AUD/INR  55.82000000	INR/AUD  0.01791473	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
AUD/INR  55.77000000	INR/AUD  0.01793079	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
AUD/INR  55.84000000	INR/AUD  0.01790831	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/INR  55.75000000	INR/AUD  0.01793722	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
AUD/INR  55.84000000	INR/AUD  0.01790831	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
AUD/INR  55.77000000	INR/AUD  0.01793079	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
AUD/INR  55.60000000	INR/AUD  0.01798561	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
AUD/INR  55.31000000	INR/AUD  0.01807991	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
AUD/INR  55.48000000	INR/AUD  0.01802451	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
AUD/INR  55.69000000	INR/AUD  0.01795655	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
AUD/INR  55.07000000	INR/AUD  0.01815871	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
AUD/INR  54.75000000	INR/AUD  0.01826484	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
AUD/INR  54.82000000	INR/AUD  0.01824152	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
AUD/INR  54.79000000	INR/AUD  0.01825151	2020-12-07    retrieved 2020-12-07 07:12:04 UTC from BankAustralia
AUD/INR  54.77000000	INR/AUD  0.01825817	2020-12-04    retrieved 2020-12-04 07:12:04 UTC from BankAustralia
AUD/INR  54.67000000	INR/AUD  0.01829157	2020-12-03    retrieved 2020-12-03 07:12:05 UTC from BankAustralia
AUD/INR  54.22000000	INR/AUD  0.01844338	2020-12-02    retrieved 2020-12-02 07:12:04 UTC from BankAustralia
AUD/INR  54.32000000	INR/AUD  0.01840943	2020-12-01    retrieved 2020-12-01 07:12:05 UTC from BankAustralia
AUD/INR  54.74000000	INR/AUD  0.01826818	2020-11-30    retrieved 2020-11-30 07:12:05 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/INR  54.37000000	INR/AUD  0.01839250	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
AUD/INR  54.12000000	INR/AUD  0.01847746	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
AUD/INR  54.24000000	INR/AUD  0.01843658	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
AUD/INR  54.08000000	INR/AUD  0.01849112	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/INR  54.18000000	INR/AUD  0.01845700	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
AUD/INR  54.34000000	INR/AUD  0.01840265	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
AUD/INR  54.51000000	INR/AUD  0.01834526	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
AUD/INR  54.32000000	INR/AUD  0.01840943	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
AUD/INR  53.98000000	INR/AUD  0.01852538	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
AUD/INR  54.11000000	INR/AUD  0.01848087	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
AUD/INR  54.27000000	INR/AUD  0.01842639	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
AUD/INR  53.94000000	INR/AUD  0.01853912	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
AUD/INR  53.90000000	INR/AUD  0.01855288	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:27:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com