Daily Currency Exchange Rates    about    2019-05-22 04:01:50 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  47.94000000	INR/AUD  0.02085941	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/INR  48.12000000	INR/AUD  0.02078138	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/INR  48.29000000	INR/AUD  0.02070822	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
AUD/INR  48.58000000	INR/AUD  0.02058460	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
AUD/INR  48.70000000	INR/AUD  0.02053388	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
AUD/INR  48.98000000	INR/AUD  0.02041650	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
AUD/INR  48.99000000	INR/AUD  0.02041233	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
AUD/INR  48.93000000	INR/AUD  0.02043736	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
AUD/INR  48.74000000	INR/AUD  0.02051703	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
AUD/INR  48.87000000	INR/AUD  0.02046245	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
AUD/INR  48.78000000	INR/AUD  0.02050021	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
AUD/INR  48.48000000	INR/AUD  0.02062706	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
AUD/INR  48.45000000	INR/AUD  0.02063983	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
AUD/INR  48.84000000	INR/AUD  0.02047502	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
AUD/INR  49.07000000	INR/AUD  0.02037905	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/INR  49.13000000	INR/AUD  0.02035416	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
AUD/INR  49.28000000	INR/AUD  0.02029221	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
AUD/INR  49.26000000	INR/AUD  0.02030045	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
AUD/INR  49.16000000	INR/AUD  0.02034174	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
AUD/INR  49.68000000	INR/AUD  0.02012882	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
AUD/INR  49.86000000	INR/AUD  0.02005616	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
AUD/INR  50.12000000	INR/AUD  0.01995211	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
AUD/INR  49.69000000	INR/AUD  0.02012477	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 04:01:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com