Daily Currency Exchange Rates    about    2019-10-14 00:04:21 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/INR  47.91000000	INR/AUD  0.02087247	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/INR  47.92000000	INR/AUD  0.02086811	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/INR  47.93000000	INR/AUD  0.02086376	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/INR  47.85000000	INR/AUD  0.02089864	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/INR  47.80000000	INR/AUD  0.02092050	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/INR  47.73000000	INR/AUD  0.02095118	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/INR  47.53000000	INR/AUD  0.02103934	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/INR  47.70000000	INR/AUD  0.02096436	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/INR  47.93000000	INR/AUD  0.02086376	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/INR  47.86000000	INR/AUD  0.02089427	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/INR  48.19000000	INR/AUD  0.02075119	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/INR  48.21000000	INR/AUD  0.02074258	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/INR  48.35000000	INR/AUD  0.02068252	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/INR  48.88000000	INR/AUD  0.02045827	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/INR  49.12000000	INR/AUD  0.02035831	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/INR  49.16000000	INR/AUD  0.02034174	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/INR  48.76000000	INR/AUD  0.02050861	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/INR  49.13000000	INR/AUD  0.02035416	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/INR  49.28000000	INR/AUD  0.02029221	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/INR  49.17000000	INR/AUD  0.02033760	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/INR  49.10000000	INR/AUD  0.02036660	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/INR  48.93000000	INR/AUD  0.02043736	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/INR  48.95000000	INR/AUD  0.02042901	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/INR  48.85000000	INR/AUD  0.02047083	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/INR  48.49000000	INR/AUD  0.02062281	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/INR  48.04000000	INR/AUD  0.02081599	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/INR  48.20000000	INR/AUD  0.02074689	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/INR  48.44000000	INR/AUD  0.02064410	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/INR  48.29000000	INR/AUD  0.02070822	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/INR  48.54000000	INR/AUD  0.02060157	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/INR  48.62000000	INR/AUD  0.02056767	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/INR  48.48000000	INR/AUD  0.02062706	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/INR  48.52000000	INR/AUD  0.02061006	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/INR  48.52000000	INR/AUD  0.02061006	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/INR  48.60000000	INR/AUD  0.02057613	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/INR  48.36000000	INR/AUD  0.02067825	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/INR  48.37000000	INR/AUD  0.02067397	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/INR  48.35000000	INR/AUD  0.02068252	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/INR  48.11000000	INR/AUD  0.02078570	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/INR  48.04000000	INR/AUD  0.02081599	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/INR  48.05000000	INR/AUD  0.02081165	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/INR  47.63000000	INR/AUD  0.02099517	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/INR  47.30000000	INR/AUD  0.02114165	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/INR  47.31000000	INR/AUD  0.02113718	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/INR  47.47000000	INR/AUD  0.02106594	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/INR  47.40000000	INR/AUD  0.02109705	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/INR  47.58000000	INR/AUD  0.02101723	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/INR  48.21000000	INR/AUD  0.02074258	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
AUD/INR  48.58000000	INR/AUD  0.02058460	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
AUD/INR  48.65000000	INR/AUD  0.02055498	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
AUD/INR  48.44000000	INR/AUD  0.02064410	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/INR  48.22000000	INR/AUD  0.02073828	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
AUD/INR  48.00000000	INR/AUD  0.02083333	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
AUD/INR  47.66000000	INR/AUD  0.02098196	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
AUD/INR  47.43000000	INR/AUD  0.02108370	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
AUD/INR  47.87000000	INR/AUD  0.02088991	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
AUD/INR  48.02000000	INR/AUD  0.02082466	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
AUD/INR  48.22000000	INR/AUD  0.02073828	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
AUD/INR  48.19000000	INR/AUD  0.02075119	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
AUD/INR  48.16000000	INR/AUD  0.02076412	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
AUD/INR  48.24000000	INR/AUD  0.02072968	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
AUD/INR  48.36000000	INR/AUD  0.02067825	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
AUD/INR  48.40000000	INR/AUD  0.02066116	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
AUD/INR  48.34000000	INR/AUD  0.02068680	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
AUD/INR  48.27000000	INR/AUD  0.02071680	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/INR  48.30000000	INR/AUD  0.02070393	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
AUD/INR  47.98000000	INR/AUD  0.02084202	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
AUD/INR  47.90000000	INR/AUD  0.02087683	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
AUD/INR  47.73000000	INR/AUD  0.02095118	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
AUD/INR  47.99000000	INR/AUD  0.02083767	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
AUD/INR  47.95000000	INR/AUD  0.02085506	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
AUD/INR  48.28000000	INR/AUD  0.02071251	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
AUD/INR  48.31000000	INR/AUD  0.02069965	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
AUD/INR  48.38000000	INR/AUD  0.02066970	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
AUD/INR  48.48000000	INR/AUD  0.02062706	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
AUD/INR  48.32000000	INR/AUD  0.02069536	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
AUD/INR  48.25000000	INR/AUD  0.02072539	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
AUD/INR  48.37000000	INR/AUD  0.02067397	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
AUD/INR  48.34000000	INR/AUD  0.02068680	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
AUD/INR  48.24000000	INR/AUD  0.02072968	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
AUD/INR  48.17000000	INR/AUD  0.02075981	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
AUD/INR  47.99000000	INR/AUD  0.02083767	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
AUD/INR  47.82000000	INR/AUD  0.02091175	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
AUD/INR  47.94000000	INR/AUD  0.02085941	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
AUD/INR  48.12000000	INR/AUD  0.02078138	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-14 00:04:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com