Daily Currency Exchange Rates about 2019-10-14 00:04:21 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 48.07000000 INR/AUD 0.02080300 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/INR 47.91000000 INR/AUD 0.02087247 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia AUD/INR 47.92000000 INR/AUD 0.02086811 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia AUD/INR 47.93000000 INR/AUD 0.02086376 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia AUD/INR 47.85000000 INR/AUD 0.02089864 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia AUD/INR 47.80000000 INR/AUD 0.02092050 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia AUD/INR 47.73000000 INR/AUD 0.02095118 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia AUD/INR 47.53000000 INR/AUD 0.02103934 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia AUD/INR 47.70000000 INR/AUD 0.02096436 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia AUD/INR 47.93000000 INR/AUD 0.02086376 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia AUD/INR 47.86000000 INR/AUD 0.02089427 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia AUD/INR 48.19000000 INR/AUD 0.02075119 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia AUD/INR 48.01000000 INR/AUD 0.02082899 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia AUD/INR 48.07000000 INR/AUD 0.02080300 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia AUD/INR 48.21000000 INR/AUD 0.02074258 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia AUD/INR 48.35000000 INR/AUD 0.02068252 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia AUD/INR 48.88000000 INR/AUD 0.02045827 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia AUD/INR 49.12000000 INR/AUD 0.02035831 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia AUD/INR 49.16000000 INR/AUD 0.02034174 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia AUD/INR 48.76000000 INR/AUD 0.02050861 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia AUD/INR 49.13000000 INR/AUD 0.02035416 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia AUD/INR 49.28000000 INR/AUD 0.02029221 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia AUD/INR 49.17000000 INR/AUD 0.02033760 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia AUD/INR 49.10000000 INR/AUD 0.02036660 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia AUD/INR 48.93000000 INR/AUD 0.02043736 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia AUD/INR 48.95000000 INR/AUD 0.02042901 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia AUD/INR 48.85000000 INR/AUD 0.02047083 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia AUD/INR 48.49000000 INR/AUD 0.02062281 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia AUD/INR 48.04000000 INR/AUD 0.02081599 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia AUD/INR 48.20000000 INR/AUD 0.02074689 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia AUD/INR 48.44000000 INR/AUD 0.02064410 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia AUD/INR 48.29000000 INR/AUD 0.02070822 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia AUD/INR 48.54000000 INR/AUD 0.02060157 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia AUD/INR 48.62000000 INR/AUD 0.02056767 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia AUD/INR 48.48000000 INR/AUD 0.02062706 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia AUD/INR 48.52000000 INR/AUD 0.02061006 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia AUD/INR 48.52000000 INR/AUD 0.02061006 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia AUD/INR 48.60000000 INR/AUD 0.02057613 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/INR 48.36000000 INR/AUD 0.02067825 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia AUD/INR 48.37000000 INR/AUD 0.02067397 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia AUD/INR 48.35000000 INR/AUD 0.02068252 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia AUD/INR 48.23000000 INR/AUD 0.02073398 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia AUD/INR 48.11000000 INR/AUD 0.02078570 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia AUD/INR 48.04000000 INR/AUD 0.02081599 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia AUD/INR 48.01000000 INR/AUD 0.02082899 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia AUD/INR 48.05000000 INR/AUD 0.02081165 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia AUD/INR 47.63000000 INR/AUD 0.02099517 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia AUD/INR 47.96000000 INR/AUD 0.02085071 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia AUD/INR 47.30000000 INR/AUD 0.02114165 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia AUD/INR 47.31000000 INR/AUD 0.02113718 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia AUD/INR 47.47000000 INR/AUD 0.02106594 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia AUD/INR 47.40000000 INR/AUD 0.02109705 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia AUD/INR 47.58000000 INR/AUD 0.02101723 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia AUD/INR 47.96000000 INR/AUD 0.02085071 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia AUD/INR 48.07000000 INR/AUD 0.02080300 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia AUD/INR 48.21000000 INR/AUD 0.02074258 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia AUD/INR 48.43000000 INR/AUD 0.02064836 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia AUD/INR 48.58000000 INR/AUD 0.02058460 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia AUD/INR 48.65000000 INR/AUD 0.02055498 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia AUD/INR 48.44000000 INR/AUD 0.02064410 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/INR 48.22000000 INR/AUD 0.02073828 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia AUD/INR 48.23000000 INR/AUD 0.02073398 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia AUD/INR 48.23000000 INR/AUD 0.02073398 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia AUD/INR 48.00000000 INR/AUD 0.02083333 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia AUD/INR 47.66000000 INR/AUD 0.02098196 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia AUD/INR 47.43000000 INR/AUD 0.02108370 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia AUD/INR 47.87000000 INR/AUD 0.02088991 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia AUD/INR 48.02000000 INR/AUD 0.02082466 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia AUD/INR 48.22000000 INR/AUD 0.02073828 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia AUD/INR 48.43000000 INR/AUD 0.02064836 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia AUD/INR 48.19000000 INR/AUD 0.02075119 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia AUD/INR 48.16000000 INR/AUD 0.02076412 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia AUD/INR 48.24000000 INR/AUD 0.02072968 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia AUD/INR 48.36000000 INR/AUD 0.02067825 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia AUD/INR 48.40000000 INR/AUD 0.02066116 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia AUD/INR 48.34000000 INR/AUD 0.02068680 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia AUD/INR 48.27000000 INR/AUD 0.02071680 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/INR 48.30000000 INR/AUD 0.02070393 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia AUD/INR 47.98000000 INR/AUD 0.02084202 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia AUD/INR 47.90000000 INR/AUD 0.02087683 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia AUD/INR 47.73000000 INR/AUD 0.02095118 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia AUD/INR 48.01000000 INR/AUD 0.02082899 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia AUD/INR 47.99000000 INR/AUD 0.02083767 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia AUD/INR 47.95000000 INR/AUD 0.02085506 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia AUD/INR 48.23000000 INR/AUD 0.02073398 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia AUD/INR 48.28000000 INR/AUD 0.02071251 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia AUD/INR 48.31000000 INR/AUD 0.02069965 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia AUD/INR 48.38000000 INR/AUD 0.02066970 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia AUD/INR 48.48000000 INR/AUD 0.02062706 2019-06-05 retrieved 2019-06-06 06:12:05 UTC from BankAustralia AUD/INR 48.32000000 INR/AUD 0.02069536 2019-06-04 retrieved 2019-06-05 06:12:04 UTC from BankAustralia AUD/INR 48.25000000 INR/AUD 0.02072539 2019-06-03 retrieved 2019-06-04 06:12:04 UTC from BankAustralia AUD/INR 48.37000000 INR/AUD 0.02067397 2019-05-30 retrieved 2019-05-31 07:12:04 UTC from BankAustralia AUD/INR 48.34000000 INR/AUD 0.02068680 2019-05-29 retrieved 2019-05-30 06:12:04 UTC from BankAustralia AUD/INR 48.24000000 INR/AUD 0.02072968 2019-05-28 retrieved 2019-05-29 06:12:04 UTC from BankAustralia AUD/INR 48.17000000 INR/AUD 0.02075981 2019-05-27 retrieved 2019-05-28 06:12:05 UTC from BankAustralia AUD/INR 47.99000000 INR/AUD 0.02083767 2019-05-24 retrieved 2019-05-27 06:12:05 UTC from BankAustralia AUD/INR 47.82000000 INR/AUD 0.02091175 2019-05-23 retrieved 2019-05-24 06:12:05 UTC from BankAustralia AUD/INR 47.96000000 INR/AUD 0.02085071 2019-05-22 retrieved 2019-05-23 06:12:04 UTC from BankAustralia AUD/INR 47.94000000 INR/AUD 0.02085941 2019-05-21 retrieved 2019-05-22 06:12:04 UTC from BankAustralia AUD/INR 48.12000000 INR/AUD 0.02078138 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-14 00:04:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com