Daily Currency Exchange Rates about 2026-05-12 03:25:04 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 68.82000000 INR/AUD 0.01453066 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/INR 68.25000000 INR/AUD 0.01465201 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/INR 68.75000000 INR/AUD 0.01454545 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/INR 68.97000000 INR/AUD 0.01449906 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia AUD/INR 68.11000000 INR/AUD 0.01468213 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia AUD/INR 68.42000000 INR/AUD 0.01461561 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/INR 68.26000000 INR/AUD 0.01464987 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/INR 67.76000000 INR/AUD 0.01475797 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/INR 67.88000000 INR/AUD 0.01473188 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/INR 67.76000000 INR/AUD 0.01475797 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/INR 67.21000000 INR/AUD 0.01487874 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/INR 67.27000000 INR/AUD 0.01486547 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/INR 67.27000000 INR/AUD 0.01486547 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/INR 66.93000000 INR/AUD 0.01494098 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/INR 66.49000000 INR/AUD 0.01503986 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/INR 66.45000000 INR/AUD 0.01504891 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/INR 66.14000000 INR/AUD 0.01511944 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/INR 65.70000000 INR/AUD 0.01522070 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/INR 65.49000000 INR/AUD 0.01526951 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/INR 65.26000000 INR/AUD 0.01532332 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/INR 65.47000000 INR/AUD 0.01527417 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/INR 64.29000000 INR/AUD 0.01555452 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/INR 64.38000000 INR/AUD 0.01553277 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/INR 65.47000000 INR/AUD 0.01527417 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/INR 64.91000000 INR/AUD 0.01540595 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/INR 64.71000000 INR/AUD 0.01545356 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/INR 65.16000000 INR/AUD 0.01534684 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/INR 65.36000000 INR/AUD 0.01529988 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/INR 65.50000000 INR/AUD 0.01526718 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/INR 65.36000000 INR/AUD 0.01529988 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/INR 65.55000000 INR/AUD 0.01525553 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/INR 66.10000000 INR/AUD 0.01512859 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/INR 65.20000000 INR/AUD 0.01533742 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/INR 65.77000000 INR/AUD 0.01520450 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/INR 65.37000000 INR/AUD 0.01529754 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/INR 64.78000000 INR/AUD 0.01543686 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/INR 65.25000000 INR/AUD 0.01532567 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/INR 65.81000000 INR/AUD 0.01519526 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/INR 65.99000000 INR/AUD 0.01515381 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/INR 65.10000000 INR/AUD 0.01536098 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/INR 64.57000000 INR/AUD 0.01548707 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/INR 64.43000000 INR/AUD 0.01552072 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/INR 64.61000000 INR/AUD 0.01547748 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/INR 64.48000000 INR/AUD 0.01550868 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/INR 64.98000000 INR/AUD 0.01538935 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/INR 64.84000000 INR/AUD 0.01542258 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/INR 64.82000000 INR/AUD 0.01542734 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/INR 64.76000000 INR/AUD 0.01544163 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia AUD/INR 64.62000000 INR/AUD 0.01547509 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/INR 64.22000000 INR/AUD 0.01557147 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/INR 64.13000000 INR/AUD 0.01559333 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/INR 63.98000000 INR/AUD 0.01562988 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/INR 63.94000000 INR/AUD 0.01563966 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/INR 64.11000000 INR/AUD 0.01559819 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/INR 64.16000000 INR/AUD 0.01558603 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/INR 64.28000000 INR/AUD 0.01555694 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/INR 64.27000000 INR/AUD 0.01555936 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/INR 64.46000000 INR/AUD 0.01551350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/INR 64.41000000 INR/AUD 0.01552554 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/INR 64.15000000 INR/AUD 0.01558846 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/INR 63.61000000 INR/AUD 0.01572080 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/INR 62.67000000 INR/AUD 0.01595660 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/INR 63.04000000 INR/AUD 0.01586294 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/INR 63.54000000 INR/AUD 0.01573812 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/INR 63.32000000 INR/AUD 0.01579280 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/INR 63.66000000 INR/AUD 0.01570845 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/INR 64.38000000 INR/AUD 0.01553277 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/INR 65.22000000 INR/AUD 0.01533272 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/INR 64.07000000 INR/AUD 0.01560793 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/INR 63.45000000 INR/AUD 0.01576044 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/INR 62.75000000 INR/AUD 0.01593625 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/INR 62.33000000 INR/AUD 0.01604364 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/INR 61.50000000 INR/AUD 0.01626016 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/INR 61.34000000 INR/AUD 0.01630258 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/INR 60.80000000 INR/AUD 0.01644737 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/INR 60.66000000 INR/AUD 0.01648533 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/INR 60.28000000 INR/AUD 0.01658925 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/INR 60.37000000 INR/AUD 0.01656452 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/INR 60.57000000 INR/AUD 0.01650982 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/INR 60.38000000 INR/AUD 0.01656178 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/INR 60.31000000 INR/AUD 0.01658100 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/INR 60.25000000 INR/AUD 0.01659751 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/INR 60.79000000 INR/AUD 0.01645007 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/INR 60.62000000 INR/AUD 0.01649621 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/INR 60.22000000 INR/AUD 0.01660578 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/INR 60.27000000 INR/AUD 0.01659200 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/INR 60.15000000 INR/AUD 0.01662510 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/INR 60.35000000 INR/AUD 0.01657001 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/INR 60.46000000 INR/AUD 0.01653986 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/INR 60.22000000 INR/AUD 0.01660578 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/INR 59.84000000 INR/AUD 0.01671123 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/INR 59.42000000 INR/AUD 0.01682935 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/INR 59.51000000 INR/AUD 0.01680390 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/INR 59.69000000 INR/AUD 0.01675322 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/INR 59.80000000 INR/AUD 0.01672241 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/INR 60.28000000 INR/AUD 0.01658925 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/INR 60.29000000 INR/AUD 0.01658650 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/INR 60.19000000 INR/AUD 0.01661406 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/INR 59.90000000 INR/AUD 0.01669449 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/INR 59.65000000 INR/AUD 0.01676446 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:25:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com