Daily Currency Exchange Rates    about    2019-12-12 06:59:02 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  48.65000000	INR/AUD  0.02055498	2019-12-12    retrieved 2019-12-12 06:12:04 UTC from BankAustralia
AUD/INR  48.25000000	INR/AUD  0.02072539	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/INR  48.60000000	INR/AUD  0.02057613	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
AUD/INR  48.81000000	INR/AUD  0.02048760	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
AUD/INR  48.89000000	INR/AUD  0.02045408	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
AUD/INR  48.95000000	INR/AUD  0.02042901	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
AUD/INR  48.97000000	INR/AUD  0.02042067	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
AUD/INR  48.58000000	INR/AUD  0.02058460	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
AUD/INR  48.59000000	INR/AUD  0.02058037	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
AUD/INR  48.32000000	INR/AUD  0.02069536	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
AUD/INR  48.39000000	INR/AUD  0.02066543	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
AUD/INR  48.57000000	INR/AUD  0.02058884	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
AUD/INR  48.69000000	INR/AUD  0.02053810	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
AUD/INR  48.70000000	INR/AUD  0.02053388	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
AUD/INR  48.82000000	INR/AUD  0.02048341	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
AUD/INR  48.89000000	INR/AUD  0.02045408	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
AUD/INR  48.90000000	INR/AUD  0.02044990	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
AUD/INR  48.80000000	INR/AUD  0.02049180	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
AUD/INR  48.81000000	INR/AUD  0.02048760	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
AUD/INR  49.04000000	INR/AUD  0.02039152	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/INR  49.09000000	INR/AUD  0.02037075	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
AUD/INR  48.93000000	INR/AUD  0.02043736	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
AUD/INR  48.91000000	INR/AUD  0.02044572	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
AUD/INR  49.03000000	INR/AUD  0.02039568	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
AUD/INR  48.78000000	INR/AUD  0.02050021	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
AUD/INR  48.89000000	INR/AUD  0.02045408	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
AUD/INR  48.83000000	INR/AUD  0.02047921	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
AUD/INR  48.91000000	INR/AUD  0.02044572	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
AUD/INR  48.99000000	INR/AUD  0.02041233	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
AUD/INR  48.99000000	INR/AUD  0.02041233	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/INR  48.74000000	INR/AUD  0.02051703	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
AUD/INR  48.46000000	INR/AUD  0.02063558	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
AUD/INR  48.30000000	INR/AUD  0.02070393	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
AUD/INR  48.39000000	INR/AUD  0.02066543	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
AUD/INR  48.50000000	INR/AUD  0.02061856	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
AUD/INR  48.54000000	INR/AUD  0.02060157	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
AUD/INR  48.79000000	INR/AUD  0.02049600	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
AUD/INR  48.81000000	INR/AUD  0.02048760	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
AUD/INR  48.67000000	INR/AUD  0.02054654	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
AUD/INR  48.45000000	INR/AUD  0.02063983	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
AUD/INR  48.26000000	INR/AUD  0.02072109	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
AUD/INR  48.29000000	INR/AUD  0.02070822	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
AUD/INR  48.08000000	INR/AUD  0.02079867	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/INR  47.91000000	INR/AUD  0.02087247	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
AUD/INR  47.92000000	INR/AUD  0.02086811	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
AUD/INR  47.93000000	INR/AUD  0.02086376	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
AUD/INR  47.85000000	INR/AUD  0.02089864	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
AUD/INR  47.80000000	INR/AUD  0.02092050	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
AUD/INR  47.73000000	INR/AUD  0.02095118	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
AUD/INR  47.53000000	INR/AUD  0.02103934	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
AUD/INR  47.70000000	INR/AUD  0.02096436	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
AUD/INR  47.93000000	INR/AUD  0.02086376	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
AUD/INR  47.86000000	INR/AUD  0.02089427	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
AUD/INR  48.19000000	INR/AUD  0.02075119	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
AUD/INR  48.21000000	INR/AUD  0.02074258	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
AUD/INR  48.35000000	INR/AUD  0.02068252	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
AUD/INR  48.88000000	INR/AUD  0.02045827	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
AUD/INR  49.12000000	INR/AUD  0.02035831	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
AUD/INR  49.16000000	INR/AUD  0.02034174	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
AUD/INR  48.76000000	INR/AUD  0.02050861	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
AUD/INR  49.13000000	INR/AUD  0.02035416	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
AUD/INR  49.28000000	INR/AUD  0.02029221	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
AUD/INR  49.17000000	INR/AUD  0.02033760	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
AUD/INR  49.10000000	INR/AUD  0.02036660	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
AUD/INR  48.93000000	INR/AUD  0.02043736	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
AUD/INR  48.95000000	INR/AUD  0.02042901	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
AUD/INR  48.85000000	INR/AUD  0.02047083	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
AUD/INR  48.49000000	INR/AUD  0.02062281	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
AUD/INR  48.04000000	INR/AUD  0.02081599	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
AUD/INR  48.20000000	INR/AUD  0.02074689	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
AUD/INR  48.44000000	INR/AUD  0.02064410	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
AUD/INR  48.29000000	INR/AUD  0.02070822	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
AUD/INR  48.54000000	INR/AUD  0.02060157	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
AUD/INR  48.62000000	INR/AUD  0.02056767	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
AUD/INR  48.48000000	INR/AUD  0.02062706	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
AUD/INR  48.52000000	INR/AUD  0.02061006	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
AUD/INR  48.52000000	INR/AUD  0.02061006	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
AUD/INR  48.60000000	INR/AUD  0.02057613	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/INR  48.36000000	INR/AUD  0.02067825	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
AUD/INR  48.37000000	INR/AUD  0.02067397	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
AUD/INR  48.35000000	INR/AUD  0.02068252	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
AUD/INR  48.11000000	INR/AUD  0.02078570	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
AUD/INR  48.04000000	INR/AUD  0.02081599	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
AUD/INR  48.05000000	INR/AUD  0.02081165	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
AUD/INR  47.63000000	INR/AUD  0.02099517	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
AUD/INR  47.30000000	INR/AUD  0.02114165	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
AUD/INR  47.31000000	INR/AUD  0.02113718	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
AUD/INR  47.47000000	INR/AUD  0.02106594	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
AUD/INR  47.40000000	INR/AUD  0.02109705	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
AUD/INR  47.58000000	INR/AUD  0.02101723	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
AUD/INR  48.21000000	INR/AUD  0.02074258	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:59:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com