Daily Currency Exchange Rates    about    2023-03-30 18:45:38 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  55.06000000	INR/AUD  0.01816201	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
AUD/INR  55.16000000	INR/AUD  0.01812908	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
AUD/INR  54.99000000	INR/AUD  0.01818512	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
AUD/INR  54.73000000	INR/AUD  0.01827151	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
AUD/INR  54.98000000	INR/AUD  0.01818843	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
AUD/INR  55.44000000	INR/AUD  0.01803752	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
AUD/INR  55.35000000	INR/AUD  0.01806685	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
AUD/INR  55.29000000	INR/AUD  0.01808645	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
AUD/INR  55.16000000	INR/AUD  0.01812908	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
AUD/INR  55.27000000	INR/AUD  0.01809300	2023-03-06    retrieved 2023-03-06 07:12:02 UTC from BankAustralia
AUD/INR  55.53000000	INR/AUD  0.01800828	2023-03-03    retrieved 2023-03-03 07:12:02 UTC from BankAustralia
AUD/INR  55.69000000	INR/AUD  0.01795655	2023-03-02    retrieved 2023-03-02 07:12:02 UTC from BankAustralia
AUD/INR  55.72000000	INR/AUD  0.01794688	2023-03-01    retrieved 2023-03-01 07:12:02 UTC from BankAustralia
AUD/INR  55.66000000	INR/AUD  0.01796622	2023-02-28    retrieved 2023-02-28 07:12:02 UTC from BankAustralia
AUD/INR  55.66000000	INR/AUD  0.01796622	2023-02-27    retrieved 2023-02-27 07:12:02 UTC from BankAustralia
AUD/INR  56.38000000	INR/AUD  0.01773679	2023-02-24    retrieved 2023-02-24 07:12:02 UTC from BankAustralia
AUD/INR  56.53000000	INR/AUD  0.01768972	2023-02-23    retrieved 2023-02-23 07:12:02 UTC from BankAustralia
AUD/INR  57.07000000	INR/AUD  0.01752234	2023-02-21    retrieved 2023-02-21 07:12:02 UTC from BankAustralia
AUD/INR  57.15000000	INR/AUD  0.01749781	2023-02-13    retrieved 2023-02-13 07:12:02 UTC from BankAustralia
AUD/INR  57.25000000	INR/AUD  0.01746725	2023-02-06    retrieved 2023-02-06 07:12:03 UTC from BankAustralia
AUD/INR  58.09000000	INR/AUD  0.01721467	2023-02-03    retrieved 2023-02-03 07:12:02 UTC from BankAustralia
AUD/INR  57.84000000	INR/AUD  0.01728907	2023-02-01    retrieved 2023-02-01 07:12:03 UTC from BankAustralia
AUD/INR  57.49000000	INR/AUD  0.01739433	2023-01-31    retrieved 2023-01-31 07:12:02 UTC from BankAustralia
AUD/INR  57.92000000	INR/AUD  0.01726519	2023-01-30    retrieved 2023-01-30 07:12:02 UTC from BankAustralia
AUD/INR  57.99000000	INR/AUD  0.01724435	2023-01-27    retrieved 2023-01-27 07:12:02 UTC from BankAustralia
AUD/INR  57.92000000	INR/AUD  0.01726519	2023-01-25    retrieved 2023-01-26 07:12:02 UTC from BankAustralia
AUD/INR  57.43000000	INR/AUD  0.01741250	2023-01-24    retrieved 2023-01-24 07:12:02 UTC from BankAustralia
AUD/INR  56.62000000	INR/AUD  0.01766160	2023-01-23    retrieved 2023-01-23 07:12:01 UTC from BankAustralia
AUD/INR  56.21000000	INR/AUD  0.01779043	2023-01-20    retrieved 2023-01-20 07:12:02 UTC from BankAustralia
AUD/INR  56.18000000	INR/AUD  0.01779993	2023-01-19    retrieved 2023-01-19 07:12:02 UTC from BankAustralia
AUD/INR  57.15000000	INR/AUD  0.01749781	2023-01-18    retrieved 2023-01-18 07:12:03 UTC from BankAustralia
AUD/INR  51.66000000	INR/AUD  0.01935734	2022-10-13    retrieved 2022-10-13 07:12:04 UTC from BankAustralia
AUD/INR  52.72000000	INR/AUD  0.01896813	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
AUD/INR  53.02000000	INR/AUD  0.01886081	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/INR  52.90000000	INR/AUD  0.01890359	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
AUD/INR  52.29000000	INR/AUD  0.01912412	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
AUD/INR  52.88000000	INR/AUD  0.01891074	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
AUD/INR  52.99000000	INR/AUD  0.01887149	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
AUD/INR  53.57000000	INR/AUD  0.01866716	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/INR  53.26000000	INR/AUD  0.01877582	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/INR  53.69000000	INR/AUD  0.01862544	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/INR  54.39000000	INR/AUD  0.01838573	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
AUD/INR  54.52000000	INR/AUD  0.01834189	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/INR  54.37000000	INR/AUD  0.01839250	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
AUD/INR  53.75000000	INR/AUD  0.01860465	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
AUD/INR  53.65000000	INR/AUD  0.01863933	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
AUD/INR  54.32000000	INR/AUD  0.01840943	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
AUD/INR  54.20000000	INR/AUD  0.01845018	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
AUD/INR  54.16000000	INR/AUD  0.01846381	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
AUD/INR  54.24000000	INR/AUD  0.01843658	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
AUD/INR  54.84000000	INR/AUD  0.01823487	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
AUD/INR  56.22000000	INR/AUD  0.01778726	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/INR  55.66000000	INR/AUD  0.01796622	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
AUD/INR  55.42000000	INR/AUD  0.01804403	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/INR  55.53000000	INR/AUD  0.01800828	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
AUD/INR  55.17000000	INR/AUD  0.01812579	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
AUD/INR  55.18000000	INR/AUD  0.01812251	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
AUD/INR  55.23000000	INR/AUD  0.01810610	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
AUD/INR  55.27000000	INR/AUD  0.01809300	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
AUD/INR  54.76000000	INR/AUD  0.01826150	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
AUD/INR  54.34000000	INR/AUD  0.01840265	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
AUD/INR  53.74000000	INR/AUD  0.01860811	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
AUD/INR  55.93000000	INR/AUD  0.01787949	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/INR  55.55000000	INR/AUD  0.01800180	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
AUD/INR  55.60000000	INR/AUD  0.01798561	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
AUD/INR  55.82000000	INR/AUD  0.01791473	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
AUD/INR  55.70000000	INR/AUD  0.01795332	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
AUD/INR  55.39000000	INR/AUD  0.01805380	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
AUD/INR  54.84000000	INR/AUD  0.01823487	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
AUD/INR  55.08000000	INR/AUD  0.01815541	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
AUD/INR  54.99000000	INR/AUD  0.01818512	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
AUD/INR  55.21000000	INR/AUD  0.01811266	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
AUD/INR  54.57000000	INR/AUD  0.01832509	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/INR  54.54000000	INR/AUD  0.01833517	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
AUD/INR  55.10000000	INR/AUD  0.01814882	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
AUD/INR  54.38000000	INR/AUD  0.01838911	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
AUD/INR  53.85000000	INR/AUD  0.01857010	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
AUD/INR  54.68000000	INR/AUD  0.01828822	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
AUD/INR  54.39000000	INR/AUD  0.01838573	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
AUD/INR  55.02000000	INR/AUD  0.01817521	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
AUD/INR  55.23000000	INR/AUD  0.01810610	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
AUD/INR  55.93000000	INR/AUD  0.01787949	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
AUD/INR  56.77000000	INR/AUD  0.01761494	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
AUD/INR  56.74000000	INR/AUD  0.01762425	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
AUD/INR  56.25000000	INR/AUD  0.01777778	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
AUD/INR  56.82000000	INR/AUD  0.01759944	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/INR  56.78000000	INR/AUD  0.01761184	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/INR  55.52000000	INR/AUD  0.01801153	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/INR  56.03000000	INR/AUD  0.01784758	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
AUD/INR  55.81000000	INR/AUD  0.01791794	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
AUD/INR  55.96000000	INR/AUD  0.01786991	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/INR  56.11000000	INR/AUD  0.01782214	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
AUD/INR  57.02000000	INR/AUD  0.01753771	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
AUD/INR  55.94000000	INR/AUD  0.01787630	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
AUD/INR  55.24000000	INR/AUD  0.01810282	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
AUD/INR  54.99000000	INR/AUD  0.01818512	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
AUD/INR  54.70000000	INR/AUD  0.01828154	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:45:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com