Daily Currency Exchange Rates about 2021-04-19 13:27:13 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 57.98000000 INR/AUD 0.01724733 2021-04-19 retrieved 2021-04-19 07:12:04 UTC from BankAustralia AUD/INR 57.73000000 INR/AUD 0.01732202 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/INR 57.94000000 INR/AUD 0.01725923 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/INR 57.66000000 INR/AUD 0.01734305 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/INR 57.07000000 INR/AUD 0.01752234 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/INR 56.97000000 INR/AUD 0.01755310 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/INR 56.92000000 INR/AUD 0.01756852 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/INR 56.77000000 INR/AUD 0.01761494 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/INR 56.58000000 INR/AUD 0.01767409 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/INR 56.06000000 INR/AUD 0.01783803 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/INR 55.15000000 INR/AUD 0.01813237 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/INR 55.91000000 INR/AUD 0.01788589 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/INR 55.71000000 INR/AUD 0.01795010 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/INR 55.33000000 INR/AUD 0.01807338 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/INR 55.15000000 INR/AUD 0.01813237 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/INR 55.74000000 INR/AUD 0.01794044 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/INR 55.95000000 INR/AUD 0.01787310 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/INR 56.24000000 INR/AUD 0.01778094 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/INR 56.69000000 INR/AUD 0.01763980 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/INR 56.13000000 INR/AUD 0.01781578 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/INR 56.15000000 INR/AUD 0.01780944 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/INR 56.28000000 INR/AUD 0.01776830 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/INR 56.16000000 INR/AUD 0.01780627 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/INR 56.76000000 INR/AUD 0.01761804 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/INR 57.18000000 INR/AUD 0.01748863 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/INR 56.90000000 INR/AUD 0.01757469 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/INR 56.85000000 INR/AUD 0.01759015 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/INR 57.20000000 INR/AUD 0.01748252 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/INR 57.66000000 INR/AUD 0.01734305 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/INR 57.24000000 INR/AUD 0.01747030 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/INR 56.49000000 INR/AUD 0.01770225 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/INR 56.51000000 INR/AUD 0.01769598 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/INR 56.36000000 INR/AUD 0.01774308 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/INR 56.40000000 INR/AUD 0.01773050 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/INR 56.31000000 INR/AUD 0.01775884 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/INR 55.88000000 INR/AUD 0.01789549 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/INR 55.38000000 INR/AUD 0.01805706 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/INR 55.59000000 INR/AUD 0.01798885 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/INR 55.55000000 INR/AUD 0.01800180 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/INR 55.68000000 INR/AUD 0.01795977 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/INR 55.76000000 INR/AUD 0.01793400 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/INR 55.79000000 INR/AUD 0.01792436 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/INR 55.77000000 INR/AUD 0.01793079 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/INR 56.40000000 INR/AUD 0.01773050 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/INR 56.57000000 INR/AUD 0.01767721 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/INR 56.67000000 INR/AUD 0.01764602 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/INR 56.44000000 INR/AUD 0.01771793 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/INR 56.45000000 INR/AUD 0.01771479 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/INR 56.70000000 INR/AUD 0.01763668 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/INR 56.68000000 INR/AUD 0.01764291 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/INR 56.76000000 INR/AUD 0.01761804 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/INR 56.46000000 INR/AUD 0.01771165 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/INR 56.52000000 INR/AUD 0.01769285 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/INR 56.98000000 INR/AUD 0.01755002 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/INR 56.99000000 INR/AUD 0.01754694 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/INR 56.79000000 INR/AUD 0.01760873 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/INR 56.33000000 INR/AUD 0.01775253 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/INR 56.17000000 INR/AUD 0.01780310 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/INR 56.31000000 INR/AUD 0.01775884 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/INR 56.13000000 INR/AUD 0.01781578 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/INR 55.82000000 INR/AUD 0.01791473 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/INR 55.77000000 INR/AUD 0.01793079 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/INR 55.84000000 INR/AUD 0.01790831 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/INR 55.84000000 INR/AUD 0.01790831 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/INR 55.77000000 INR/AUD 0.01793079 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/INR 55.60000000 INR/AUD 0.01798561 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/INR 55.31000000 INR/AUD 0.01807991 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/INR 55.48000000 INR/AUD 0.01802451 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/INR 55.69000000 INR/AUD 0.01795655 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/INR 55.07000000 INR/AUD 0.01815871 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/INR 54.75000000 INR/AUD 0.01826484 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/INR 54.77000000 INR/AUD 0.01825817 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/INR 54.67000000 INR/AUD 0.01829157 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/INR 54.22000000 INR/AUD 0.01844338 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/INR 54.32000000 INR/AUD 0.01840943 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/INR 54.74000000 INR/AUD 0.01826818 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/INR 54.37000000 INR/AUD 0.01839250 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia AUD/INR 54.12000000 INR/AUD 0.01847746 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia AUD/INR 54.24000000 INR/AUD 0.01843658 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia AUD/INR 54.08000000 INR/AUD 0.01849112 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/INR 54.18000000 INR/AUD 0.01845700 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia AUD/INR 54.34000000 INR/AUD 0.01840265 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia AUD/INR 54.51000000 INR/AUD 0.01834526 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia AUD/INR 54.32000000 INR/AUD 0.01840943 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia AUD/INR 53.98000000 INR/AUD 0.01852538 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia AUD/INR 54.11000000 INR/AUD 0.01848087 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia AUD/INR 54.27000000 INR/AUD 0.01842639 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia AUD/INR 53.94000000 INR/AUD 0.01853912 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia AUD/INR 53.90000000 INR/AUD 0.01855288 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:27:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com