Daily Currency Exchange Rates about 2024-07-27 00:26:24 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 54.88000000 INR/AUD 0.01822157 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/INR 55.20000000 INR/AUD 0.01811594 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/INR 55.48000000 INR/AUD 0.01802451 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/INR 55.74000000 INR/AUD 0.01794044 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/INR 56.03000000 INR/AUD 0.01784758 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/INR 56.34000000 INR/AUD 0.01774938 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/INR 56.31000000 INR/AUD 0.01775884 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/INR 56.32000000 INR/AUD 0.01775568 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/INR 56.60000000 INR/AUD 0.01766784 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/INR 56.56000000 INR/AUD 0.01768034 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/INR 56.46000000 INR/AUD 0.01771165 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/INR 56.31000000 INR/AUD 0.01775884 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/INR 56.29000000 INR/AUD 0.01776514 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/INR 56.23000000 INR/AUD 0.01778410 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/INR 56.12000000 INR/AUD 0.01781896 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/INR 55.73000000 INR/AUD 0.01794366 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/INR 55.51000000 INR/AUD 0.01801477 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/INR 55.61000000 INR/AUD 0.01798238 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/INR 55.29000000 INR/AUD 0.01808645 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/INR 55.66000000 INR/AUD 0.01796622 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/INR 55.83000000 INR/AUD 0.01791152 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/INR 55.61000000 INR/AUD 0.01798238 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/INR 55.46000000 INR/AUD 0.01803101 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/INR 55.73000000 INR/AUD 0.01794366 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/INR 55.69000000 INR/AUD 0.01795655 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/INR 55.62000000 INR/AUD 0.01797914 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/INR 55.30000000 INR/AUD 0.01808318 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/INR 55.16000000 INR/AUD 0.01812908 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia AUD/INR 55.36000000 INR/AUD 0.01806358 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia AUD/INR 55.49000000 INR/AUD 0.01802127 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia AUD/INR 55.33000000 INR/AUD 0.01807338 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia AUD/INR 55.13000000 INR/AUD 0.01813894 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia AUD/INR 55.68000000 INR/AUD 0.01795977 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia AUD/INR 55.58000000 INR/AUD 0.01799208 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia AUD/INR 55.54000000 INR/AUD 0.01800504 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia AUD/INR 55.67000000 INR/AUD 0.01796300 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia AUD/INR 55.22000000 INR/AUD 0.01810938 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia AUD/INR 55.29000000 INR/AUD 0.01808645 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia AUD/INR 55.04000000 INR/AUD 0.01816860 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia AUD/INR 55.36000000 INR/AUD 0.01806358 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia AUD/INR 55.44000000 INR/AUD 0.01803752 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia AUD/INR 55.11000000 INR/AUD 0.01814553 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia AUD/INR 54.90000000 INR/AUD 0.01821494 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia AUD/INR 55.14000000 INR/AUD 0.01813565 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia AUD/INR 55.56000000 INR/AUD 0.01799856 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia AUD/INR 55.49000000 INR/AUD 0.01802127 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia AUD/INR 55.87000000 INR/AUD 0.01789869 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia AUD/INR 55.70000000 INR/AUD 0.01795332 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/INR 55.51000000 INR/AUD 0.01801477 2024-05-15 retrieved 2024-05-16 06:12:03 UTC from BankAustralia AUD/INR 55.12000000 INR/AUD 0.01814224 2024-05-14 retrieved 2024-05-15 06:12:04 UTC from BankAustralia AUD/INR 55.19000000 INR/AUD 0.01811922 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/INR 54.91000000 INR/AUD 0.01821162 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/INR 54.93000000 INR/AUD 0.01820499 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/INR 55.11000000 INR/AUD 0.01814553 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/INR 55.20000000 INR/AUD 0.01811594 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/INR 54.85000000 INR/AUD 0.01823154 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/INR 54.59000000 INR/AUD 0.01831837 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/INR 54.02000000 INR/AUD 0.01851166 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/INR 54.49000000 INR/AUD 0.01835199 2024-04-30 retrieved 2024-05-01 06:12:03 UTC from BankAustralia AUD/INR 54.80000000 INR/AUD 0.01824818 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/INR 54.49000000 INR/AUD 0.01835199 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/INR 54.30000000 INR/AUD 0.01841621 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/INR 53.82000000 INR/AUD 0.01858045 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/INR 53.67000000 INR/AUD 0.01863238 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/INR 53.43000000 INR/AUD 0.01871608 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/INR 53.86000000 INR/AUD 0.01856665 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/INR 53.53000000 INR/AUD 0.01868111 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/INR 53.65000000 INR/AUD 0.01863933 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/INR 54.13000000 INR/AUD 0.01847404 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/INR 54.27000000 INR/AUD 0.01842639 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/INR 55.10000000 INR/AUD 0.01814882 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/INR 55.05000000 INR/AUD 0.01816530 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/INR 54.96000000 INR/AUD 0.01819505 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/INR 54.37000000 INR/AUD 0.01839250 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/INR 54.50000000 INR/AUD 0.01834862 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/INR 54.40000000 INR/AUD 0.01838235 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/INR 55.06000000 INR/AUD 0.01816201 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/INR 54.19000000 INR/AUD 0.01845359 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/INR 54.15000000 INR/AUD 0.01846722 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/INR 54.80000000 INR/AUD 0.01824818 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/INR 54.74000000 INR/AUD 0.01826818 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/INR 54.65000000 INR/AUD 0.01829826 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/INR 54.85000000 INR/AUD 0.01823154 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/INR 54.52000000 INR/AUD 0.01834189 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/INR 54.00000000 INR/AUD 0.01851852 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/INR 53.91000000 INR/AUD 0.01854943 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/INR 54.04000000 INR/AUD 0.01850481 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 00:26:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com