Daily Currency Exchange Rates about 2020-08-07 10:07:49 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 54.04000000 INR/AUD 0.01850481 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/INR 53.97000000 INR/AUD 0.01852881 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/INR 53.79000000 INR/AUD 0.01859082 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia AUD/INR 53.56000000 INR/AUD 0.01867065 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia AUD/INR 53.90000000 INR/AUD 0.01855288 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia AUD/INR 53.60000000 INR/AUD 0.01865672 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia AUD/INR 53.56000000 INR/AUD 0.01867065 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia AUD/INR 53.37000000 INR/AUD 0.01873712 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia AUD/INR 53.27000000 INR/AUD 0.01877229 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia AUD/INR 53.07000000 INR/AUD 0.01884304 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia AUD/INR 53.41000000 INR/AUD 0.01872309 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia AUD/INR 53.40000000 INR/AUD 0.01872659 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia AUD/INR 52.64000000 INR/AUD 0.01899696 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia AUD/INR 52.37000000 INR/AUD 0.01909490 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia AUD/INR 52.47000000 INR/AUD 0.01905851 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia AUD/INR 52.62000000 INR/AUD 0.01900418 2020-07-16 retrieved 2020-07-17 06:12:04 UTC from BankAustralia AUD/INR 52.69000000 INR/AUD 0.01897893 2020-07-15 retrieved 2020-07-16 06:12:04 UTC from BankAustralia AUD/INR 52.37000000 INR/AUD 0.01909490 2020-07-14 retrieved 2020-07-15 06:12:04 UTC from BankAustralia AUD/INR 52.44000000 INR/AUD 0.01906941 2020-07-13 retrieved 2020-07-14 06:12:04 UTC from BankAustralia AUD/INR 52.17000000 INR/AUD 0.01916810 2020-07-10 retrieved 2020-07-13 06:12:04 UTC from BankAustralia AUD/INR 52.38000000 INR/AUD 0.01909126 2020-07-09 retrieved 2020-07-10 06:12:04 UTC from BankAustralia AUD/INR 52.03000000 INR/AUD 0.01921968 2020-07-08 retrieved 2020-07-09 07:12:04 UTC from BankAustralia AUD/INR 52.10000000 INR/AUD 0.01919386 2020-07-07 retrieved 2020-07-08 06:12:04 UTC from BankAustralia AUD/INR 52.02000000 INR/AUD 0.01922338 2020-07-06 retrieved 2020-07-07 06:12:04 UTC from BankAustralia AUD/INR 51.75000000 INR/AUD 0.01932367 2020-07-03 retrieved 2020-07-06 06:12:04 UTC from BankAustralia AUD/INR 52.27000000 INR/AUD 0.01913143 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia AUD/INR 52.08000000 INR/AUD 0.01920123 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia AUD/INR 51.81000000 INR/AUD 0.01930129 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia AUD/INR 51.98000000 INR/AUD 0.01923817 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia AUD/INR 51.97000000 INR/AUD 0.01924187 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia AUD/INR 52.02000000 INR/AUD 0.01922338 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia AUD/INR 52.57000000 INR/AUD 0.01902226 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia AUD/INR 52.26000000 INR/AUD 0.01913509 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia AUD/INR 52.21000000 INR/AUD 0.01915342 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia AUD/INR 52.29000000 INR/AUD 0.01912412 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia AUD/INR 52.31000000 INR/AUD 0.01911680 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia AUD/INR 52.44000000 INR/AUD 0.01906941 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia AUD/INR 52.67000000 INR/AUD 0.01898614 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia AUD/INR 51.67000000 INR/AUD 0.01935359 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia AUD/INR 52.13000000 INR/AUD 0.01918281 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia AUD/INR 52.53000000 INR/AUD 0.01903674 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia AUD/INR 52.81000000 INR/AUD 0.01893581 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia AUD/INR 52.78000000 INR/AUD 0.01894657 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia AUD/INR 52.79000000 INR/AUD 0.01894298 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia AUD/INR 52.14000000 INR/AUD 0.01917913 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia AUD/INR 52.21000000 INR/AUD 0.01915342 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia AUD/INR 51.41000000 INR/AUD 0.01945147 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia AUD/INR 50.82000000 INR/AUD 0.01967729 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia AUD/INR 50.35000000 INR/AUD 0.01986097 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia AUD/INR 50.10000000 INR/AUD 0.01996008 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia AUD/INR 50.23000000 INR/AUD 0.01990842 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia AUD/INR 49.76000000 INR/AUD 0.02009646 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/INR 49.60000000 INR/AUD 0.02016129 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia AUD/INR 49.58000000 INR/AUD 0.02016942 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia AUD/INR 49.69000000 INR/AUD 0.02012477 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia AUD/INR 49.57000000 INR/AUD 0.02017349 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia AUD/INR 49.33000000 INR/AUD 0.02027164 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia AUD/INR 48.81000000 INR/AUD 0.02048760 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia AUD/INR 48.75000000 INR/AUD 0.02051282 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia AUD/INR 48.51000000 INR/AUD 0.02061431 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia AUD/INR 48.80000000 INR/AUD 0.02049180 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia AUD/INR 49.12000000 INR/AUD 0.02035831 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia AUD/INR 49.56000000 INR/AUD 0.02017756 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia AUD/INR 49.24000000 INR/AUD 0.02030869 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia AUD/INR 48.69000000 INR/AUD 0.02053810 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia AUD/INR 48.81000000 INR/AUD 0.02048760 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia AUD/INR 48.80000000 INR/AUD 0.02049180 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia AUD/INR 48.37000000 INR/AUD 0.02067397 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia AUD/INR 48.87000000 INR/AUD 0.02046245 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/INR 49.23000000 INR/AUD 0.02031282 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia AUD/INR 49.56000000 INR/AUD 0.02017756 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia AUD/INR 49.32000000 INR/AUD 0.02027575 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia AUD/INR 49.20000000 INR/AUD 0.02032520 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia AUD/INR 48.46000000 INR/AUD 0.02063558 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia AUD/INR 48.26000000 INR/AUD 0.02072109 2020-04-23 retrieved 2020-04-24 06:12:08 UTC from BankAustralia AUD/INR 48.54000000 INR/AUD 0.02060157 2020-04-22 retrieved 2020-04-23 06:12:05 UTC from BankAustralia AUD/INR 48.43000000 INR/AUD 0.02064836 2020-04-21 retrieved 2020-04-22 06:12:04 UTC from BankAustralia AUD/INR 48.63000000 INR/AUD 0.02056344 2020-04-20 retrieved 2020-04-21 06:12:18 UTC from BankAustralia AUD/INR 48.65000000 INR/AUD 0.02055498 2020-04-17 retrieved 2020-04-20 06:12:05 UTC from BankAustralia AUD/INR 48.26000000 INR/AUD 0.02072109 2020-04-16 retrieved 2020-04-17 06:12:04 UTC from BankAustralia AUD/INR 48.64000000 INR/AUD 0.02055921 2020-04-15 retrieved 2020-04-16 06:12:05 UTC from BankAustralia AUD/INR 48.96000000 INR/AUD 0.02042484 2020-04-14 retrieved 2020-04-15 06:12:04 UTC from BankAustralia AUD/INR 47.51000000 INR/AUD 0.02104820 2020-04-09 retrieved 2020-04-14 06:12:04 UTC from BankAustralia AUD/INR 46.66000000 INR/AUD 0.02143163 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia AUD/INR 46.61000000 INR/AUD 0.02145462 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia AUD/INR 45.97000000 INR/AUD 0.02175332 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia AUD/INR 46.10000000 INR/AUD 0.02169197 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia AUD/INR 45.94000000 INR/AUD 0.02176752 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/INR 46.26000000 INR/AUD 0.02161695 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/INR 46.63000000 INR/AUD 0.02144542 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia AUD/INR 46.27000000 INR/AUD 0.02161228 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia AUD/INR 45.54000000 INR/AUD 0.02195872 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia AUD/INR 44.68000000 INR/AUD 0.02238138 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia AUD/INR 45.70000000 INR/AUD 0.02188184 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/INR 45.04000000 INR/AUD 0.02220249 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia AUD/INR 43.80000000 INR/AUD 0.02283105 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia AUD/INR 43.86000000 INR/AUD 0.02279982 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia AUD/INR 41.74000000 INR/AUD 0.02395783 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia AUD/INR 44.58000000 INR/AUD 0.02243158 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia AUD/INR 45.24000000 INR/AUD 0.02210433 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 10:07:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com