Daily Currency Exchange Rates    about    2024-04-24 13:44:00 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  54.30000000	INR/AUD  0.01841621	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/INR  53.82000000	INR/AUD  0.01858045	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/INR  53.67000000	INR/AUD  0.01863238	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/INR  53.43000000	INR/AUD  0.01871608	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
AUD/INR  53.86000000	INR/AUD  0.01856665	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
AUD/INR  53.53000000	INR/AUD  0.01868111	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
AUD/INR  53.65000000	INR/AUD  0.01863933	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
AUD/INR  54.13000000	INR/AUD  0.01847404	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
AUD/INR  54.27000000	INR/AUD  0.01842639	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
AUD/INR  55.10000000	INR/AUD  0.01814882	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
AUD/INR  55.05000000	INR/AUD  0.01816530	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
AUD/INR  54.79000000	INR/AUD  0.01825151	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
AUD/INR  54.82000000	INR/AUD  0.01824152	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
AUD/INR  54.96000000	INR/AUD  0.01819505	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
AUD/INR  54.37000000	INR/AUD  0.01839250	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
AUD/INR  54.10000000	INR/AUD  0.01848429	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/INR  54.46000000	INR/AUD  0.01836210	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
AUD/INR  54.50000000	INR/AUD  0.01834862	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
AUD/INR  54.46000000	INR/AUD  0.01836210	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
AUD/INR  54.40000000	INR/AUD  0.01838235	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
AUD/INR  55.06000000	INR/AUD  0.01816201	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
AUD/INR  54.19000000	INR/AUD  0.01845359	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
AUD/INR  54.15000000	INR/AUD  0.01846722	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
AUD/INR  54.45000000	INR/AUD  0.01836547	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
AUD/INR  54.84000000	INR/AUD  0.01823487	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
AUD/INR  54.80000000	INR/AUD  0.01824818	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
AUD/INR  54.74000000	INR/AUD  0.01826818	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
AUD/INR  54.65000000	INR/AUD  0.01829826	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
AUD/INR  54.85000000	INR/AUD  0.01823154	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
AUD/INR  54.52000000	INR/AUD  0.01834189	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
AUD/INR  54.00000000	INR/AUD  0.01851852	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
AUD/INR  53.91000000	INR/AUD  0.01854943	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
AUD/INR  54.04000000	INR/AUD  0.01850481	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
AUD/INR  53.95000000	INR/AUD  0.01853568	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
AUD/INR  54.04000000	INR/AUD  0.01850481	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
AUD/INR  54.06000000	INR/AUD  0.01849797	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
AUD/INR  54.24000000	INR/AUD  0.01843658	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
AUD/INR  54.36000000	INR/AUD  0.01839588	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
AUD/INR  54.46000000	INR/AUD  0.01836210	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
AUD/INR  54.38000000	INR/AUD  0.01838911	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
AUD/INR  54.45000000	INR/AUD  0.01836547	2024-02-21    retrieved 2024-02-21 07:12:03 UTC from BankAustralia
AUD/INR  54.20000000	INR/AUD  0.01845018	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
AUD/INR  54.33000000	INR/AUD  0.01840604	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
AUD/INR  54.11000000	INR/AUD  0.01848087	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
AUD/INR  53.83000000	INR/AUD  0.01857700	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
AUD/INR  53.71000000	INR/AUD  0.01861851	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/INR  54.10000000	INR/AUD  0.01848429	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
AUD/INR  54.10000000	INR/AUD  0.01848429	2024-02-12    retrieved 2024-02-12 07:12:01 UTC from BankAustralia
AUD/INR  53.88000000	INR/AUD  0.01855976	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
AUD/INR  54.11000000	INR/AUD  0.01848087	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
AUD/INR  54.20000000	INR/AUD  0.01845018	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
AUD/INR  54.10000000	INR/AUD  0.01848429	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
AUD/INR  54.04000000	INR/AUD  0.01850481	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
AUD/INR  54.66000000	INR/AUD  0.01829491	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
AUD/INR  54.37000000	INR/AUD  0.01839250	2024-02-01    retrieved 2024-02-01 07:12:03 UTC from BankAustralia
AUD/INR  54.64000000	INR/AUD  0.01830161	2024-01-31    retrieved 2024-01-31 07:12:04 UTC from BankAustralia
AUD/INR  54.94000000	INR/AUD  0.01820167	2024-01-30    retrieved 2024-01-30 07:12:02 UTC from BankAustralia
AUD/INR  54.66000000	INR/AUD  0.01829491	2024-01-25    retrieved 2024-01-26 07:12:04 UTC from BankAustralia
AUD/INR  54.66000000	INR/AUD  0.01829491	2024-01-24    retrieved 2024-01-24 07:12:04 UTC from BankAustralia
AUD/INR  54.87000000	INR/AUD  0.01822490	2024-01-23    retrieved 2024-01-23 07:12:04 UTC from BankAustralia
AUD/INR  54.77000000	INR/AUD  0.01825817	2024-01-22    retrieved 2024-01-22 07:12:04 UTC from BankAustralia
AUD/INR  54.70000000	INR/AUD  0.01828154	2024-01-19    retrieved 2024-01-19 07:12:04 UTC from BankAustralia
AUD/INR  54.53000000	INR/AUD  0.01833853	2024-01-18    retrieved 2024-01-18 07:12:02 UTC from BankAustralia
AUD/INR  54.61000000	INR/AUD  0.01831166	2024-01-17    retrieved 2024-01-17 07:12:02 UTC from BankAustralia
AUD/INR  54.88000000	INR/AUD  0.01822157	2024-01-16    retrieved 2024-01-16 07:12:04 UTC from BankAustralia
AUD/INR  55.45000000	INR/AUD  0.01803427	2024-01-15    retrieved 2024-01-15 07:12:04 UTC from BankAustralia
AUD/INR  55.64000000	INR/AUD  0.01797268	2024-01-12    retrieved 2024-01-12 07:12:03 UTC from BankAustralia
AUD/INR  55.80000000	INR/AUD  0.01792115	2024-01-11    retrieved 2024-01-11 07:12:04 UTC from BankAustralia
AUD/INR  55.75000000	INR/AUD  0.01793722	2024-01-10    retrieved 2024-01-10 07:12:03 UTC from BankAustralia
AUD/INR  55.83000000	INR/AUD  0.01791152	2024-01-09    retrieved 2024-01-09 07:12:03 UTC from BankAustralia
AUD/INR  55.66000000	INR/AUD  0.01796622	2024-01-08    retrieved 2024-01-08 07:12:03 UTC from BankAustralia
AUD/INR  55.75000000	INR/AUD  0.01793722	2024-01-05    retrieved 2024-01-05 07:12:03 UTC from BankAustralia
AUD/INR  56.14000000	INR/AUD  0.01781261	2024-01-04    retrieved 2024-01-04 07:12:02 UTC from BankAustralia
AUD/INR  56.35000000	INR/AUD  0.01774623	2024-01-03    retrieved 2024-01-03 07:12:03 UTC from BankAustralia
AUD/INR  56.82000000	INR/AUD  0.01759944	2024-01-02    retrieved 2024-01-02 07:12:04 UTC from BankAustralia
AUD/INR  56.88000000	INR/AUD  0.01758087	2023-12-29    retrieved 2024-01-01 07:12:02 UTC from BankAustralia
AUD/INR  57.27000000	INR/AUD  0.01746115	2021-05-07    retrieved 2021-05-07 07:12:04 UTC from BankAustralia
AUD/INR  57.25000000	INR/AUD  0.01746725	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
AUD/INR  57.08000000	INR/AUD  0.01751927	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
AUD/INR  57.22000000	INR/AUD  0.01747641	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
AUD/INR  57.23000000	INR/AUD  0.01747335	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
AUD/INR  57.57000000	INR/AUD  0.01737016	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
AUD/INR  57.75000000	INR/AUD  0.01731602	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
AUD/INR  57.64000000	INR/AUD  0.01734906	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
AUD/INR  58.12000000	INR/AUD  0.01720578	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
AUD/INR  58.09000000	INR/AUD  0.01721467	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
AUD/INR  57.92000000	INR/AUD  0.01726519	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
AUD/INR  58.15000000	INR/AUD  0.01719690	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
AUD/INR  57.78000000	INR/AUD  0.01730703	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
AUD/INR  58.32000000	INR/AUD  0.01714678	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
AUD/INR  57.98000000	INR/AUD  0.01724733	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
AUD/INR  57.73000000	INR/AUD  0.01732202	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
AUD/INR  57.94000000	INR/AUD  0.01725923	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/INR  57.07000000	INR/AUD  0.01752234	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/INR  56.97000000	INR/AUD  0.01755310	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
AUD/INR  56.92000000	INR/AUD  0.01756852	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:44:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates