Daily Currency Exchange Rates    about    2020-10-29 17:27:29 UTC


AUD/INR (Australian Dollar / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  52.26000000	INR/AUD  0.01913509	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
AUD/INR  52.67000000	INR/AUD  0.01898614	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
AUD/INR  52.71000000	INR/AUD  0.01897173	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
AUD/INR  52.44000000	INR/AUD  0.01906941	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
AUD/INR  52.36000000	INR/AUD  0.01909855	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
AUD/INR  52.29000000	INR/AUD  0.01912412	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
AUD/INR  51.96000000	INR/AUD  0.01924557	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
AUD/INR  51.67000000	INR/AUD  0.01935359	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
AUD/INR  52.02000000	INR/AUD  0.01922338	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
AUD/INR  51.89000000	INR/AUD  0.01927154	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
AUD/INR  52.28000000	INR/AUD  0.01912777	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
AUD/INR  52.61000000	INR/AUD  0.01900779	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
AUD/INR  52.72000000	INR/AUD  0.01896813	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
AUD/INR  52.85000000	INR/AUD  0.01892148	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/INR  52.48000000	INR/AUD  0.01905488	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
AUD/INR  52.34000000	INR/AUD  0.01910585	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
AUD/INR  52.35000000	INR/AUD  0.01910220	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
AUD/INR  52.65000000	INR/AUD  0.01899335	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
AUD/INR  52.22000000	INR/AUD  0.01914975	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
AUD/INR  52.75000000	INR/AUD  0.01895735	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
AUD/INR  52.45000000	INR/AUD  0.01906578	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
AUD/INR  52.31000000	INR/AUD  0.01911680	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
AUD/INR  51.88000000	INR/AUD  0.01927525	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
AUD/INR  52.03000000	INR/AUD  0.01921968	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
AUD/INR  52.01000000	INR/AUD  0.01922707	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
AUD/INR  52.49000000	INR/AUD  0.01905125	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
AUD/INR  52.97000000	INR/AUD  0.01887861	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/INR  53.61000000	INR/AUD  0.01865324	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
AUD/INR  53.69000000	INR/AUD  0.01862544	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
AUD/INR  53.62000000	INR/AUD  0.01864976	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
AUD/INR  53.92000000	INR/AUD  0.01854599	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
AUD/INR  53.80000000	INR/AUD  0.01858736	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
AUD/INR  53.44000000	INR/AUD  0.01871257	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
AUD/INR  53.49000000	INR/AUD  0.01869508	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
AUD/INR  53.42000000	INR/AUD  0.01871958	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
AUD/INR  53.17000000	INR/AUD  0.01880760	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
AUD/INR  53.55000000	INR/AUD  0.01867414	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
AUD/INR  53.33000000	INR/AUD  0.01875117	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
AUD/INR  53.29000000	INR/AUD  0.01876525	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
AUD/INR  53.59000000	INR/AUD  0.01866020	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
AUD/INR  53.66000000	INR/AUD  0.01863586	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
AUD/INR  53.96000000	INR/AUD  0.01853225	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
AUD/INR  54.03000000	INR/AUD  0.01850824	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
AUD/INR  53.60000000	INR/AUD  0.01865672	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
AUD/INR  53.79000000	INR/AUD  0.01859082	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
AUD/INR  53.50000000	INR/AUD  0.01869159	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
AUD/INR  53.37000000	INR/AUD  0.01873712	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
AUD/INR  53.73000000	INR/AUD  0.01861158	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
AUD/INR  53.96000000	INR/AUD  0.01853225	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
AUD/INR  53.80000000	INR/AUD  0.01858736	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
AUD/INR  54.18000000	INR/AUD  0.01845700	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
AUD/INR  54.07000000	INR/AUD  0.01849454	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
AUD/INR  53.75000000	INR/AUD  0.01860465	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
AUD/INR  53.52000000	INR/AUD  0.01868460	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
AUD/INR  53.65000000	INR/AUD  0.01863933	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
AUD/INR  53.24000000	INR/AUD  0.01878287	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
AUD/INR  53.72000000	INR/AUD  0.01861504	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
AUD/INR  53.65000000	INR/AUD  0.01863933	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
AUD/INR  54.04000000	INR/AUD  0.01850481	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
AUD/INR  53.97000000	INR/AUD  0.01852881	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/INR  53.79000000	INR/AUD  0.01859082	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
AUD/INR  53.56000000	INR/AUD  0.01867065	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
AUD/INR  53.90000000	INR/AUD  0.01855288	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
AUD/INR  53.60000000	INR/AUD  0.01865672	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
AUD/INR  53.56000000	INR/AUD  0.01867065	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
AUD/INR  53.37000000	INR/AUD  0.01873712	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
AUD/INR  53.27000000	INR/AUD  0.01877229	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
AUD/INR  53.07000000	INR/AUD  0.01884304	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
AUD/INR  53.41000000	INR/AUD  0.01872309	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
AUD/INR  53.40000000	INR/AUD  0.01872659	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
AUD/INR  52.64000000	INR/AUD  0.01899696	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
AUD/INR  52.37000000	INR/AUD  0.01909490	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
AUD/INR  52.47000000	INR/AUD  0.01905851	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
AUD/INR  52.62000000	INR/AUD  0.01900418	2020-07-16    retrieved 2020-07-17 06:12:04 UTC from BankAustralia
AUD/INR  52.69000000	INR/AUD  0.01897893	2020-07-15    retrieved 2020-07-16 06:12:04 UTC from BankAustralia
AUD/INR  52.37000000	INR/AUD  0.01909490	2020-07-14    retrieved 2020-07-15 06:12:04 UTC from BankAustralia
AUD/INR  52.44000000	INR/AUD  0.01906941	2020-07-13    retrieved 2020-07-14 06:12:04 UTC from BankAustralia
AUD/INR  52.17000000	INR/AUD  0.01916810	2020-07-10    retrieved 2020-07-13 06:12:04 UTC from BankAustralia
AUD/INR  52.38000000	INR/AUD  0.01909126	2020-07-09    retrieved 2020-07-10 06:12:04 UTC from BankAustralia
AUD/INR  52.03000000	INR/AUD  0.01921968	2020-07-08    retrieved 2020-07-09 07:12:04 UTC from BankAustralia
AUD/INR  52.10000000	INR/AUD  0.01919386	2020-07-07    retrieved 2020-07-08 06:12:04 UTC from BankAustralia
AUD/INR  52.02000000	INR/AUD  0.01922338	2020-07-06    retrieved 2020-07-07 06:12:04 UTC from BankAustralia
AUD/INR  51.75000000	INR/AUD  0.01932367	2020-07-03    retrieved 2020-07-06 06:12:04 UTC from BankAustralia
AUD/INR  52.27000000	INR/AUD  0.01913143	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
AUD/INR  52.08000000	INR/AUD  0.01920123	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
AUD/INR  51.81000000	INR/AUD  0.01930129	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
AUD/INR  51.98000000	INR/AUD  0.01923817	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
AUD/INR  51.97000000	INR/AUD  0.01924187	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
AUD/INR  52.02000000	INR/AUD  0.01922338	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
AUD/INR  52.57000000	INR/AUD  0.01902226	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
AUD/INR  52.26000000	INR/AUD  0.01913509	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
AUD/INR  52.21000000	INR/AUD  0.01915342	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
AUD/INR  52.29000000	INR/AUD  0.01912412	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
AUD/INR  52.31000000	INR/AUD  0.01911680	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
AUD/INR  52.44000000	INR/AUD  0.01906941	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
AUD/INR  52.67000000	INR/AUD  0.01898614	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
AUD/INR  51.67000000	INR/AUD  0.01935359	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
AUD/INR  52.13000000	INR/AUD  0.01918281	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
AUD/INR  52.53000000	INR/AUD  0.01903674	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
AUD/INR  52.81000000	INR/AUD  0.01893581	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:27:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com