Daily Currency Exchange Rates about 2024-04-25 15:04:35 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 54.30000000 INR/AUD 0.01841621 2024-04-24 retrieved 2024-04-25 07:12:02 UTC from BankAustralia AUD/INR 53.82000000 INR/AUD 0.01858045 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/INR 53.67000000 INR/AUD 0.01863238 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/INR 53.43000000 INR/AUD 0.01871608 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/INR 53.86000000 INR/AUD 0.01856665 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/INR 53.53000000 INR/AUD 0.01868111 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/INR 53.65000000 INR/AUD 0.01863933 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/INR 54.13000000 INR/AUD 0.01847404 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/INR 54.27000000 INR/AUD 0.01842639 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/INR 55.10000000 INR/AUD 0.01814882 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/INR 55.05000000 INR/AUD 0.01816530 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/INR 54.96000000 INR/AUD 0.01819505 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/INR 54.37000000 INR/AUD 0.01839250 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/INR 54.50000000 INR/AUD 0.01834862 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/INR 54.40000000 INR/AUD 0.01838235 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/INR 55.06000000 INR/AUD 0.01816201 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/INR 54.19000000 INR/AUD 0.01845359 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/INR 54.15000000 INR/AUD 0.01846722 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/INR 54.80000000 INR/AUD 0.01824818 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/INR 54.74000000 INR/AUD 0.01826818 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/INR 54.65000000 INR/AUD 0.01829826 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/INR 54.85000000 INR/AUD 0.01823154 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/INR 54.52000000 INR/AUD 0.01834189 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/INR 54.00000000 INR/AUD 0.01851852 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/INR 53.91000000 INR/AUD 0.01854943 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/INR 54.04000000 INR/AUD 0.01850481 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/INR 53.95000000 INR/AUD 0.01853568 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/INR 54.04000000 INR/AUD 0.01850481 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/INR 54.06000000 INR/AUD 0.01849797 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/INR 54.24000000 INR/AUD 0.01843658 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/INR 54.36000000 INR/AUD 0.01839588 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/INR 54.38000000 INR/AUD 0.01838911 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia AUD/INR 54.20000000 INR/AUD 0.01845018 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/INR 54.33000000 INR/AUD 0.01840604 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/INR 54.11000000 INR/AUD 0.01848087 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/INR 53.83000000 INR/AUD 0.01857700 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/INR 53.71000000 INR/AUD 0.01861851 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia AUD/INR 53.88000000 INR/AUD 0.01855976 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/INR 54.11000000 INR/AUD 0.01848087 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/INR 54.20000000 INR/AUD 0.01845018 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/INR 54.04000000 INR/AUD 0.01850481 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/INR 54.66000000 INR/AUD 0.01829491 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/INR 54.37000000 INR/AUD 0.01839250 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/INR 54.64000000 INR/AUD 0.01830161 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/INR 54.94000000 INR/AUD 0.01820167 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/INR 54.66000000 INR/AUD 0.01829491 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/INR 54.66000000 INR/AUD 0.01829491 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/INR 54.87000000 INR/AUD 0.01822490 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/INR 54.77000000 INR/AUD 0.01825817 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/INR 54.70000000 INR/AUD 0.01828154 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/INR 54.53000000 INR/AUD 0.01833853 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/INR 54.61000000 INR/AUD 0.01831166 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/INR 54.88000000 INR/AUD 0.01822157 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/INR 55.45000000 INR/AUD 0.01803427 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/INR 55.64000000 INR/AUD 0.01797268 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/INR 55.80000000 INR/AUD 0.01792115 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/INR 55.83000000 INR/AUD 0.01791152 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/INR 55.66000000 INR/AUD 0.01796622 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/INR 56.14000000 INR/AUD 0.01781261 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/INR 56.35000000 INR/AUD 0.01774623 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/INR 56.82000000 INR/AUD 0.01759944 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/INR 56.88000000 INR/AUD 0.01758087 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia AUD/INR 57.27000000 INR/AUD 0.01746115 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/INR 57.25000000 INR/AUD 0.01746725 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/INR 57.08000000 INR/AUD 0.01751927 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/INR 57.22000000 INR/AUD 0.01747641 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/INR 57.23000000 INR/AUD 0.01747335 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/INR 57.57000000 INR/AUD 0.01737016 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/INR 57.75000000 INR/AUD 0.01731602 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/INR 57.64000000 INR/AUD 0.01734906 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/INR 58.12000000 INR/AUD 0.01720578 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/INR 58.09000000 INR/AUD 0.01721467 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/INR 57.92000000 INR/AUD 0.01726519 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/INR 58.15000000 INR/AUD 0.01719690 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/INR 57.78000000 INR/AUD 0.01730703 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/INR 58.32000000 INR/AUD 0.01714678 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/INR 57.98000000 INR/AUD 0.01724733 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/INR 57.73000000 INR/AUD 0.01732202 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/INR 57.94000000 INR/AUD 0.01725923 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/INR 57.66000000 INR/AUD 0.01734305 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/INR 57.07000000 INR/AUD 0.01752234 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/INR 56.97000000 INR/AUD 0.01755310 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/INR 56.92000000 INR/AUD 0.01756852 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-25 15:04:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com