Daily Currency Exchange Rates about 2021-09-17 21:32:14 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 53.63000000 INR/AUD 0.01864628 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/INR 53.73000000 INR/AUD 0.01861158 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/INR 53.93000000 INR/AUD 0.01854256 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia AUD/INR 54.04000000 INR/AUD 0.01850481 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia AUD/INR 54.12000000 INR/AUD 0.01847746 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia AUD/INR 54.26000000 INR/AUD 0.01842978 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/INR 53.20000000 INR/AUD 0.01879699 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia AUD/INR 53.09000000 INR/AUD 0.01883594 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/INR 53.38000000 INR/AUD 0.01873361 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia AUD/INR 53.93000000 INR/AUD 0.01854256 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia AUD/INR 54.30000000 INR/AUD 0.01841621 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia AUD/INR 54.47000000 INR/AUD 0.01835873 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia AUD/INR 54.50000000 INR/AUD 0.01834862 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia AUD/INR 54.68000000 INR/AUD 0.01828822 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia AUD/INR 54.61000000 INR/AUD 0.01831166 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia AUD/INR 54.51000000 INR/AUD 0.01834526 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia AUD/INR 54.60000000 INR/AUD 0.01831502 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia AUD/INR 54.89000000 INR/AUD 0.01821825 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia AUD/INR 54.98000000 INR/AUD 0.01818843 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia AUD/INR 54.91000000 INR/AUD 0.01821162 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia AUD/INR 54.87000000 INR/AUD 0.01822490 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/INR 54.73000000 INR/AUD 0.01827151 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia AUD/INR 54.84000000 INR/AUD 0.01823487 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia AUD/INR 54.76000000 INR/AUD 0.01826150 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/INR 56.00000000 INR/AUD 0.01785714 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/INR 55.92000000 INR/AUD 0.01788269 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia AUD/INR 56.10000000 INR/AUD 0.01782531 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/INR 55.65000000 INR/AUD 0.01796945 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/INR 55.61000000 INR/AUD 0.01798238 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/INR 55.89000000 INR/AUD 0.01789229 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/INR 56.28000000 INR/AUD 0.01776830 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/INR 56.68000000 INR/AUD 0.01764291 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/INR 56.35000000 INR/AUD 0.01774623 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia AUD/INR 56.67000000 INR/AUD 0.01764602 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia AUD/INR 56.49000000 INR/AUD 0.01770225 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia AUD/INR 56.59000000 INR/AUD 0.01767097 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia AUD/INR 56.68000000 INR/AUD 0.01764291 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia AUD/INR 56.85000000 INR/AUD 0.01759015 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia AUD/INR 56.91000000 INR/AUD 0.01757160 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia AUD/INR 56.76000000 INR/AUD 0.01761804 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia AUD/INR 56.75000000 INR/AUD 0.01762115 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia AUD/INR 56.60000000 INR/AUD 0.01766784 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia AUD/INR 57.28000000 INR/AUD 0.01745810 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia AUD/INR 57.59000000 INR/AUD 0.01736413 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia AUD/INR 57.65000000 INR/AUD 0.01734605 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia AUD/INR 57.27000000 INR/AUD 0.01746115 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/INR 57.25000000 INR/AUD 0.01746725 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/INR 57.08000000 INR/AUD 0.01751927 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/INR 57.22000000 INR/AUD 0.01747641 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/INR 57.23000000 INR/AUD 0.01747335 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/INR 57.57000000 INR/AUD 0.01737016 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/INR 57.75000000 INR/AUD 0.01731602 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/INR 57.64000000 INR/AUD 0.01734906 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/INR 58.12000000 INR/AUD 0.01720578 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/INR 58.09000000 INR/AUD 0.01721467 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/INR 57.92000000 INR/AUD 0.01726519 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/INR 58.15000000 INR/AUD 0.01719690 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/INR 57.78000000 INR/AUD 0.01730703 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/INR 58.32000000 INR/AUD 0.01714678 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/INR 57.98000000 INR/AUD 0.01724733 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/INR 57.73000000 INR/AUD 0.01732202 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/INR 57.94000000 INR/AUD 0.01725923 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/INR 57.66000000 INR/AUD 0.01734305 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/INR 57.07000000 INR/AUD 0.01752234 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/INR 56.97000000 INR/AUD 0.01755310 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/INR 56.92000000 INR/AUD 0.01756852 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/INR 56.77000000 INR/AUD 0.01761494 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/INR 56.58000000 INR/AUD 0.01767409 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/INR 56.06000000 INR/AUD 0.01783803 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/INR 55.15000000 INR/AUD 0.01813237 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/INR 55.91000000 INR/AUD 0.01788589 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/INR 55.71000000 INR/AUD 0.01795010 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/INR 55.33000000 INR/AUD 0.01807338 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/INR 55.18000000 INR/AUD 0.01812251 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/INR 55.15000000 INR/AUD 0.01813237 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/INR 55.74000000 INR/AUD 0.01794044 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/INR 55.95000000 INR/AUD 0.01787310 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/INR 56.24000000 INR/AUD 0.01778094 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/INR 56.69000000 INR/AUD 0.01763980 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/INR 56.13000000 INR/AUD 0.01781578 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/INR 56.15000000 INR/AUD 0.01780944 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/INR 56.28000000 INR/AUD 0.01776830 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/INR 56.16000000 INR/AUD 0.01780627 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/INR 56.76000000 INR/AUD 0.01761804 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/INR 57.18000000 INR/AUD 0.01748863 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/INR 56.90000000 INR/AUD 0.01757469 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/INR 56.85000000 INR/AUD 0.01759015 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/INR 57.20000000 INR/AUD 0.01748252 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 21:32:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com