Daily Currency Exchange Rates about 2020-02-21 05:22:03 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 77.23450000 INR/EUR 0.01294758 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/INR 47.68000000 INR/AUD 0.02097315 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/INR 77.39000000 INR/EUR 0.01292157 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/INR 47.92000000 INR/AUD 0.02086811 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/INR 47.77000000 INR/AUD 0.02093364 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/INR 77.34200000 INR/EUR 0.01292959 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/INR 77.46600000 INR/EUR 0.01290889 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/INR 48.05000000 INR/AUD 0.02081165 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/INR 77.44950000 INR/EUR 0.01291164 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/INR 47.91000000 INR/AUD 0.02087247 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/INR 77.83450000 INR/EUR 0.01284777 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/INR 48.01000000 INR/AUD 0.02082899 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/INR 77.69450000 INR/EUR 0.01287092 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/INR 47.92000000 INR/AUD 0.02086811 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/INR 78.10700000 INR/EUR 0.01280295 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/INR 47.77000000 INR/AUD 0.02093364 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/INR 78.36250000 INR/EUR 0.01276121 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/INR 47.80000000 INR/AUD 0.02092050 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/INR 78.28450000 INR/EUR 0.01277392 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/INR 47.84000000 INR/AUD 0.02090301 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/INR 78.43300000 INR/EUR 0.01274974 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/INR 48.15000000 INR/AUD 0.02076843 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/INR 78.71200000 INR/EUR 0.01270454 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/INR 48.00000000 INR/AUD 0.02083333 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/INR 79.00350000 INR/EUR 0.01265767 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/INR 47.84000000 INR/AUD 0.02090301 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/INR 78.90550000 INR/EUR 0.01267339 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/INR 47.91000000 INR/AUD 0.02087247 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/INR 79.01100000 INR/EUR 0.01265647 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/INR 48.05000000 INR/AUD 0.02081165 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/INR 78.41700000 INR/EUR 0.01275234 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/INR 48.15000000 INR/AUD 0.02076843 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia EUR/INR 78.45450000 INR/EUR 0.01274624 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope AUD/INR 48.23000000 INR/AUD 0.02073398 2020-01-29 retrieved 2020-01-29 07:12:04 UTC from BankAustralia EUR/INR 78.74250000 INR/EUR 0.01269962 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope AUD/INR 48.24000000 INR/AUD 0.02072968 2020-01-28 retrieved 2020-01-28 07:12:04 UTC from BankAustralia EUR/INR 78.67000000 INR/EUR 0.01271133 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope AUD/INR 48.80000000 INR/AUD 0.02049180 2020-01-24 retrieved 2020-01-27 07:12:04 UTC from BankAustralia EUR/INR 79.09650000 INR/EUR 0.01264278 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/INR 78.86650000 INR/EUR 0.01267965 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope AUD/INR 48.88000000 INR/AUD 0.02045827 2020-01-23 retrieved 2020-01-23 07:12:04 UTC from BankAustralia EUR/INR 79.13450000 INR/EUR 0.01263671 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope AUD/INR 48.69000000 INR/AUD 0.02053810 2020-01-22 retrieved 2020-01-22 07:12:04 UTC from BankAustralia EUR/INR 78.78400000 INR/EUR 0.01269293 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope AUD/INR 48.86000000 INR/AUD 0.02046664 2020-01-21 retrieved 2020-01-21 07:12:04 UTC from BankAustralia EUR/INR 78.95670000 INR/EUR 0.01266517 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope AUD/INR 48.94000000 INR/AUD 0.02043318 2020-01-20 retrieved 2020-01-20 07:12:04 UTC from BankAustralia EUR/INR 79.22100000 INR/EUR 0.01262292 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope AUD/INR 48.94000000 INR/AUD 0.02043318 2020-01-17 retrieved 2020-01-17 07:12:04 UTC from BankAustralia EUR/INR 78.88250000 INR/EUR 0.01267708 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope AUD/INR 48.91000000 INR/AUD 0.02044572 2020-01-16 retrieved 2020-01-16 07:12:04 UTC from BankAustralia EUR/INR 78.72850000 INR/EUR 0.01270188 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope AUD/INR 48.92000000 INR/AUD 0.02044154 2020-01-15 retrieved 2020-01-15 07:12:04 UTC from BankAustralia EUR/INR 78.82250000 INR/EUR 0.01268673 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope AUD/INR 48.90000000 INR/AUD 0.02044990 2020-01-14 retrieved 2020-01-14 07:12:05 UTC from BankAustralia EUR/INR 78.69150000 INR/EUR 0.01270785 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope AUD/INR 48.97000000 INR/AUD 0.02042067 2020-01-13 retrieved 2020-01-13 07:12:04 UTC from BankAustralia EUR/INR 79.16200000 INR/EUR 0.01263232 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope AUD/INR 48.87000000 INR/AUD 0.02046245 2020-01-10 retrieved 2020-01-10 07:12:04 UTC from BankAustralia EUR/INR 79.70900000 INR/EUR 0.01254563 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope AUD/INR 49.11000000 INR/AUD 0.02036245 2020-01-09 retrieved 2020-01-09 07:12:05 UTC from BankAustralia EUR/INR 80.26500000 INR/EUR 0.01245873 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope AUD/INR 49.50000000 INR/AUD 0.02020202 2020-01-08 retrieved 2020-01-08 07:12:04 UTC from BankAustralia EUR/INR 80.51750000 INR/EUR 0.01241966 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope AUD/INR 49.68000000 INR/AUD 0.02012882 2020-01-07 retrieved 2020-01-07 07:12:04 UTC from BankAustralia EUR/INR 80.00850000 INR/EUR 0.01249867 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope AUD/INR 50.02000000 INR/AUD 0.01999200 2020-01-06 retrieved 2020-01-06 07:12:04 UTC from BankAustralia EUR/INR 79.90650000 INR/EUR 0.01251463 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope AUD/INR 49.91000000 INR/AUD 0.02003606 2020-01-03 retrieved 2020-01-03 07:12:04 UTC from BankAustralia EUR/INR 80.18700000 INR/EUR 0.01247085 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope AUD/INR 49.93000000 INR/AUD 0.02002804 2020-01-02 retrieved 2020-01-02 07:12:04 UTC from BankAustralia AUD/INR 49.94000000 INR/AUD 0.02002403 2019-12-31 retrieved 2020-01-01 07:12:04 UTC from BankAustralia EUR/INR 79.81200000 INR/EUR 0.01252944 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/INR 79.63700000 INR/EUR 0.01255698 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope AUD/INR 49.88000000 INR/AUD 0.02004812 2019-12-30 retrieved 2019-12-30 07:12:04 UTC from BankAustralia EUR/INR 78.95250000 INR/EUR 0.01266584 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope AUD/INR 49.56000000 INR/AUD 0.02017756 2019-12-27 retrieved 2019-12-27 07:12:04 UTC from BankAustralia AUD/INR 49.24000000 INR/AUD 0.02030869 2019-12-24 retrieved 2019-12-26 07:12:04 UTC from BankAustralia EUR/INR 78.94550000 INR/EUR 0.01266697 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/INR 79.00350000 INR/EUR 0.01265767 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope AUD/INR 49.17000000 INR/AUD 0.02033760 2019-12-23 retrieved 2019-12-23 07:12:05 UTC from BankAustralia EUR/INR 79.03200000 INR/EUR 0.01265310 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope AUD/INR 48.96000000 INR/AUD 0.02042484 2019-12-20 retrieved 2019-12-20 07:12:04 UTC from BankAustralia EUR/INR 78.89500000 INR/EUR 0.01267507 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope AUD/INR 48.80000000 INR/AUD 0.02049180 2019-12-19 retrieved 2019-12-19 07:12:05 UTC from BankAustralia EUR/INR 79.20350000 INR/EUR 0.01262570 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope AUD/INR 48.66000000 INR/AUD 0.02055076 2019-12-18 retrieved 2019-12-18 07:12:04 UTC from BankAustralia EUR/INR 79.10630000 INR/EUR 0.01264122 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope AUD/INR 48.76000000 INR/AUD 0.02050861 2019-12-17 retrieved 2019-12-17 07:12:04 UTC from BankAustralia EUR/INR 79.06100000 INR/EUR 0.01264846 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope AUD/INR 48.74000000 INR/AUD 0.02051703 2019-12-16 retrieved 2019-12-16 07:12:05 UTC from BankAustralia EUR/INR 78.93550000 INR/EUR 0.01266857 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope AUD/INR 48.92000000 INR/AUD 0.02044154 2019-12-13 retrieved 2019-12-13 07:12:04 UTC from BankAustralia EUR/INR 78.41150000 INR/EUR 0.01275323 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope AUD/INR 48.65000000 INR/AUD 0.02055498 2019-12-12 retrieved 2019-12-12 07:12:04 UTC from BankAustralia EUR/INR 78.56100000 INR/EUR 0.01272896 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope AUD/INR 48.25000000 INR/AUD 0.02072539 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/INR 78.70700000 INR/EUR 0.01270535 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/INR 48.43000000 INR/AUD 0.02064836 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/INR 79.04350000 INR/EUR 0.01265126 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:22:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com