Daily Currency Exchange Rates about 2019-04-20 14:25:44 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 78.06800000 INR/EUR 0.01280935 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/INR 0.01085026 INR/RUB 92.16370000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia AUD/INR 49.86000000 INR/AUD 0.02005616 2019-04-18 retrieved 2019-04-20 07:33:31 UTC from BankAustralia RUB/INR 0.01085084 INR/RUB 92.15880000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/INR 78.45700000 INR/EUR 0.01274584 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope AUD/INR 50.12000000 INR/AUD 0.01995211 2019-04-17 retrieved 2019-04-18 06:12:05 UTC from BankAustralia RUB/INR 0.01085464 INR/RUB 92.12650000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia AUD/INR 49.69000000 INR/AUD 0.02012477 2019-04-16 retrieved 2019-04-16 21:40:39 UTC from BankAustralia EUR/INR 78.64450000 INR/EUR 0.01271545 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/INR 0.01083516 INR/RUB 92.29210000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/INR 78.54050000 INR/EUR 0.01273228 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/INR 78.29150000 INR/EUR 0.01277278 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/INR 77.68550000 INR/EUR 0.01287242 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/INR 77.99450000 INR/EUR 0.01282142 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/INR 78.18800000 INR/EUR 0.01278969 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/INR 78.32150000 INR/EUR 0.01276789 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/INR 77.78700000 INR/EUR 0.01285562 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/INR 77.59300000 INR/EUR 0.01288776 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/INR 76.93050000 INR/EUR 0.01299875 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/INR 77.00350000 INR/EUR 0.01298642 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/INR 77.88850000 INR/EUR 0.01283887 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/INR 77.71900000 INR/EUR 0.01286687 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/INR 77.77650000 INR/EUR 0.01285735 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/INR 77.86000000 INR/EUR 0.01284357 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/INR 77.75550000 INR/EUR 0.01286083 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/INR 78.04600000 INR/EUR 0.01281296 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/INR 77.95800000 INR/EUR 0.01282742 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/INR 78.07150000 INR/EUR 0.01280877 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/INR 78.13600000 INR/EUR 0.01279820 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/INR 78.35100000 INR/EUR 0.01276308 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/INR 77.78100000 INR/EUR 0.01285661 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/INR 78.07400000 INR/EUR 0.01280836 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/INR 78.47300000 INR/EUR 0.01274324 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/INR 78.66200000 INR/EUR 0.01271262 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/INR 78.51750000 INR/EUR 0.01273601 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/INR 78.54700000 INR/EUR 0.01273123 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/INR 78.73300000 INR/EUR 0.01270115 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/INR 78.88400000 INR/EUR 0.01267684 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/INR 79.43200000 INR/EUR 0.01258938 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/INR 79.93600000 INR/EUR 0.01251001 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/INR 80.36300000 INR/EUR 0.01244354 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/INR 80.69500000 INR/EUR 0.01239234 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/INR 80.89150000 INR/EUR 0.01236224 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/INR 81.15850000 INR/EUR 0.01232157 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/INR 80.85300000 INR/EUR 0.01236812 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/INR 80.53150000 INR/EUR 0.01241750 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/INR 80.55300000 INR/EUR 0.01241419 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/INR 80.74350000 INR/EUR 0.01238490 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/INR 80.70350000 INR/EUR 0.01239104 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/INR 80.69850000 INR/EUR 0.01239180 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/INR 80.88350000 INR/EUR 0.01236346 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/INR 80.36100000 INR/EUR 0.01244385 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/INR 80.20300000 INR/EUR 0.01246836 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/INR 80.06600000 INR/EUR 0.01248970 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/INR 79.80100000 INR/EUR 0.01253117 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/INR 80.44800000 INR/EUR 0.01243039 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/INR 80.86550000 INR/EUR 0.01236621 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/INR 81.08550000 INR/EUR 0.01233266 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/INR 81.55350000 INR/EUR 0.01226189 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/INR 81.83950000 INR/EUR 0.01221904 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/INR 82.19050000 INR/EUR 0.01216686 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/INR 81.77100000 INR/EUR 0.01222927 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/INR 81.68600000 INR/EUR 0.01224200 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/INR 0.01080000 INR/RUB 92.59259259 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/INR 81.35100000 INR/EUR 0.01229241 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/INR 0.01080000 INR/RUB 92.59259259 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/INR 81.30600000 INR/EUR 0.01229922 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/INR 81.23200000 INR/EUR 0.01231042 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/INR 0.01070000 INR/RUB 93.45794393 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/INR 80.63400000 INR/EUR 0.01240172 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/INR 0.01080000 INR/RUB 92.59259259 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/INR 80.65600000 INR/EUR 0.01239833 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/INR 81.05350000 INR/EUR 0.01233753 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/INR 0.01070000 INR/RUB 93.45794393 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/INR 81.04600000 INR/EUR 0.01233867 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/INR 0.01070000 INR/RUB 93.45794393 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/INR 80.93350000 INR/EUR 0.01235582 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/INR 81.08750000 INR/EUR 0.01233236 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/INR 0.01070000 INR/RUB 93.45794393 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/INR 80.97650000 INR/EUR 0.01234926 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/INR 81.00550000 INR/EUR 0.01234484 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/INR 0.01070000 INR/RUB 93.45794393 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/INR 81.23100000 INR/EUR 0.01231057 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/INR 0.01070000 INR/RUB 93.45794393 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/INR 81.21950000 INR/EUR 0.01231231 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/INR 0.01060000 INR/RUB 94.33962264 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/INR 81.34750000 INR/EUR 0.01229294 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/INR 0.01050000 INR/RUB 95.23809524 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/INR 81.20050000 INR/EUR 0.01231520 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/INR 0.01050000 INR/RUB 95.23809524 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/INR 80.63650000 INR/EUR 0.01240133 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope RUB/INR 0.01050000 INR/RUB 95.23809524 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/INR 0.01010000 INR/RUB 99.00990099 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/INR 80.24500000 INR/EUR 0.01246184 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/INR 79.68950000 INR/EUR 0.01254870 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/INR 79.43150000 INR/EUR 0.01258946 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/INR 79.60800000 INR/EUR 0.01256155 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/INR 79.98550000 INR/EUR 0.01250227 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/INR 79.72980000 INR/EUR 0.01254236 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/INR 80.22550000 INR/EUR 0.01246486 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:25:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com