Daily Currency Exchange Rates about 2025-05-17 17:56:02 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 95.64700000 INR/EUR 0.01045511 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/INR 55.08000000 INR/AUD 0.01815541 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/INR 55.07000000 INR/AUD 0.01815871 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/INR 95.75580000 INR/EUR 0.01044323 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/INR 55.24000000 INR/AUD 0.01810282 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/INR 94.82900000 INR/EUR 0.01054530 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/INR 54.41000000 INR/AUD 0.01837897 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/INR 94.24200000 INR/EUR 0.01061098 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/INR 54.97000000 INR/AUD 0.01819174 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/INR 96.07550000 INR/EUR 0.01040848 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/INR 54.80000000 INR/AUD 0.01824818 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/INR 96.59200000 INR/EUR 0.01035282 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/INR 54.62000000 INR/AUD 0.01830831 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/INR 96.29250000 INR/EUR 0.01038502 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/INR 95.55850000 INR/EUR 0.01046479 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/INR 54.56000000 INR/AUD 0.01832845 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/INR 95.61550000 INR/EUR 0.01045856 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/INR 54.54000000 INR/AUD 0.01833517 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/INR 95.62210000 INR/EUR 0.01045783 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/INR 53.81000000 INR/AUD 0.01858391 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/INR 96.13600000 INR/EUR 0.01040193 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/INR 54.03000000 INR/AUD 0.01850824 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/INR 54.58000000 INR/AUD 0.01832173 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/INR 96.82270000 INR/EUR 0.01032816 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/INR 54.67000000 INR/AUD 0.01829157 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/INR 96.57250000 INR/EUR 0.01035491 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/INR 54.59000000 INR/AUD 0.01831837 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/INR 97.02050000 INR/EUR 0.01030710 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/INR 54.32000000 INR/AUD 0.01840943 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/INR 97.07930000 INR/EUR 0.01030086 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/INR 97.48380000 INR/EUR 0.01025811 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/INR 54.68000000 INR/AUD 0.01828822 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/INR 97.78500000 INR/EUR 0.01022652 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/INR 54.76000000 INR/AUD 0.01826150 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/INR 97.01850000 INR/EUR 0.01030731 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/INR 54.27000000 INR/AUD 0.01842639 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/INR 97.25950000 INR/EUR 0.01028177 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/INR 54.39000000 INR/AUD 0.01838573 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/INR 97.25570000 INR/EUR 0.01028217 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/INR 54.46000000 INR/AUD 0.01836210 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/INR 97.83480000 INR/EUR 0.01022131 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/INR 54.24000000 INR/AUD 0.01843658 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/INR 97.68500000 INR/EUR 0.01023699 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/INR 53.35000000 INR/AUD 0.01874414 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/INR 95.48400000 INR/EUR 0.01047296 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/INR 53.74000000 INR/AUD 0.01860811 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/INR 95.73300000 INR/EUR 0.01044572 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/INR 51.71000000 INR/AUD 0.01933862 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/INR 94.41250000 INR/EUR 0.01059182 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/INR 52.14000000 INR/AUD 0.01917913 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/INR 94.05900000 INR/EUR 0.01063162 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/INR 51.57000000 INR/AUD 0.01939112 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/INR 94.42600000 INR/EUR 0.01059030 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/INR 53.06000000 INR/AUD 0.01884659 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/INR 94.63250000 INR/EUR 0.01056719 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/INR 92.36200000 INR/EUR 0.01082696 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/INR 53.68000000 INR/AUD 0.01862891 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/INR 92.38400000 INR/EUR 0.01082439 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/INR 53.94000000 INR/AUD 0.01853912 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/INR 53.58000000 INR/AUD 0.01866368 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/INR 92.39550000 INR/EUR 0.01082304 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/INR 53.67000000 INR/AUD 0.01863238 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/INR 92.34600000 INR/EUR 0.01082884 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/INR 53.80000000 INR/AUD 0.01858736 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/INR 92.46200000 INR/EUR 0.01081525 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/INR 92.40140000 INR/EUR 0.01082235 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/INR 54.17000000 INR/AUD 0.01846040 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/INR 92.77280000 INR/EUR 0.01077902 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/INR 54.12000000 INR/AUD 0.01847746 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/INR 92.61950000 INR/EUR 0.01079686 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/INR 53.87000000 INR/AUD 0.01856321 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/INR 93.14000000 INR/EUR 0.01073653 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/INR 53.97000000 INR/AUD 0.01852881 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/INR 93.55100000 INR/EUR 0.01068936 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/INR 54.25000000 INR/AUD 0.01843318 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/INR 94.06050000 INR/EUR 0.01063146 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/INR 54.70000000 INR/AUD 0.01828154 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/INR 94.50450000 INR/EUR 0.01058151 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/INR 55.03000000 INR/AUD 0.01817191 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/INR 94.63100000 INR/EUR 0.01056736 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/INR 55.28000000 INR/AUD 0.01808973 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/INR 94.66550000 INR/EUR 0.01056351 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/INR 54.96000000 INR/AUD 0.01819505 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/INR 94.27000000 INR/EUR 0.01060783 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/INR 54.76000000 INR/AUD 0.01826150 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/INR 94.92750000 INR/EUR 0.01053436 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/INR 54.91000000 INR/AUD 0.01821162 2025-03-13 retrieved 2025-03-13 07:12:03 UTC from BankAustralia EUR/INR 95.14550000 INR/EUR 0.01051022 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/INR 54.84000000 INR/AUD 0.01823487 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/INR 94.69380000 INR/EUR 0.01056035 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/INR 54.79000000 INR/AUD 0.01825151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/INR 94.44350000 INR/EUR 0.01058834 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/INR 55.01000000 INR/AUD 0.01817851 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/INR 94.00800000 INR/EUR 0.01063739 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/INR 54.99000000 INR/AUD 0.01818512 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/INR 93.08730000 INR/EUR 0.01074260 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/INR 55.26000000 INR/AUD 0.01809627 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/INR 91.99030000 INR/EUR 0.01087071 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/INR 54.47000000 INR/AUD 0.01835873 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 17:56:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com