Daily Currency Exchange Rates    about    2019-06-25 05:42:11 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  78.69850000	INR/EUR  0.01270672	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/INR  48.30000000	INR/AUD  0.02070393	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/INR  78.50650000	INR/EUR  0.01273780	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/INR  47.98000000	INR/AUD  0.02084202	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/INR  78.07550000	INR/EUR  0.01280812	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/INR  47.90000000	INR/AUD  0.02087683	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/INR  78.00050000	INR/EUR  0.01282043	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/INR  47.73000000	INR/AUD  0.02095118	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/INR  78.57700000	INR/EUR  0.01272637	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/INR  78.60800000	INR/EUR  0.01272135	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/INR  47.99000000	INR/AUD  0.02083767	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/INR  78.47450000	INR/EUR  0.01274299	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/INR  47.95000000	INR/AUD  0.02085506	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/INR  78.49100000	INR/EUR  0.01274031	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/INR  78.61550000	INR/EUR  0.01272014	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/INR  48.28000000	INR/AUD  0.02071251	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/INR  48.31000000	INR/AUD  0.02069965	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/INR  78.33200000	INR/EUR  0.01276617	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/INR  78.01800000	INR/EUR  0.01281755	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/INR  48.38000000	INR/AUD  0.02066970	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
EUR/INR  78.04750000	INR/EUR  0.01281271	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
AUD/INR  48.48000000	INR/AUD  0.02062706	2019-06-05    retrieved 2019-06-06 06:12:05 UTC from BankAustralia
EUR/INR  77.87400000	INR/EUR  0.01284126	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
AUD/INR  48.32000000	INR/AUD  0.02069536	2019-06-04    retrieved 2019-06-05 06:12:04 UTC from BankAustralia
EUR/INR  77.47200000	INR/EUR  0.01290789	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
AUD/INR  48.25000000	INR/AUD  0.02072539	2019-06-03    retrieved 2019-06-04 06:12:04 UTC from BankAustralia
EUR/INR  77.74100000	INR/EUR  0.01286323	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/INR  77.81150000	INR/EUR  0.01285157	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
AUD/INR  48.37000000	INR/AUD  0.02067397	2019-05-30    retrieved 2019-05-31 07:12:04 UTC from BankAustralia
EUR/INR  77.89250000	INR/EUR  0.01283821	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
AUD/INR  48.34000000	INR/AUD  0.02068680	2019-05-29    retrieved 2019-05-30 06:12:04 UTC from BankAustralia
EUR/INR  77.90250000	INR/EUR  0.01283656	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
AUD/INR  48.24000000	INR/AUD  0.02072968	2019-05-28    retrieved 2019-05-29 06:12:04 UTC from BankAustralia
EUR/INR  77.85850000	INR/EUR  0.01284381	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
AUD/INR  48.17000000	INR/AUD  0.02075981	2019-05-27    retrieved 2019-05-28 06:12:05 UTC from BankAustralia
EUR/INR  77.80000000	INR/EUR  0.01285347	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
AUD/INR  47.99000000	INR/AUD  0.02083767	2019-05-24    retrieved 2019-05-27 06:12:05 UTC from BankAustralia
RUB/INR  0.01077952	INR/RUB  92.76850000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/INR  77.91500000	INR/EUR  0.01283450	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
AUD/INR  47.82000000	INR/AUD  0.02091175	2019-05-23    retrieved 2019-05-24 06:12:05 UTC from BankAustralia
EUR/INR  77.86000000	INR/EUR  0.01284357	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-05-22    retrieved 2019-05-23 06:12:04 UTC from BankAustralia
EUR/INR  77.78300000	INR/EUR  0.01285628	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
AUD/INR  47.94000000	INR/AUD  0.02085941	2019-05-21    retrieved 2019-05-22 06:12:04 UTC from BankAustralia
EUR/INR  77.78600000	INR/EUR  0.01285578	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
AUD/INR  48.12000000	INR/AUD  0.02078138	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/INR  78.43300000	INR/EUR  0.01274974	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
AUD/INR  48.29000000	INR/AUD  0.02070822	2019-05-17    retrieved 2019-05-20 06:12:04 UTC from BankAustralia
EUR/INR  78.46900000	INR/EUR  0.01274389	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
AUD/INR  48.58000000	INR/AUD  0.02058460	2019-05-16    retrieved 2019-05-17 06:12:05 UTC from BankAustralia
EUR/INR  78.67850000	INR/EUR  0.01270995	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
AUD/INR  48.70000000	INR/AUD  0.02053388	2019-05-15    retrieved 2019-05-16 06:12:05 UTC from BankAustralia
EUR/INR  79.03750000	INR/EUR  0.01265222	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
AUD/INR  48.98000000	INR/AUD  0.02041650	2019-05-14    retrieved 2019-05-15 06:12:04 UTC from BankAustralia
EUR/INR  79.34200000	INR/EUR  0.01260367	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
AUD/INR  48.99000000	INR/AUD  0.02041233	2019-05-13    retrieved 2019-05-14 06:12:04 UTC from BankAustralia
EUR/INR  78.60750000	INR/EUR  0.01272143	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
AUD/INR  48.93000000	INR/AUD  0.02043736	2019-05-10    retrieved 2019-05-13 06:12:04 UTC from BankAustralia
EUR/INR  78.34350000	INR/EUR  0.01276430	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
AUD/INR  48.74000000	INR/AUD  0.02051703	2019-05-09    retrieved 2019-05-10 06:12:04 UTC from BankAustralia
EUR/INR  78.08050000	INR/EUR  0.01280730	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
AUD/INR  48.87000000	INR/AUD  0.02046245	2019-05-08    retrieved 2019-05-09 06:12:04 UTC from BankAustralia
EUR/INR  77.64000000	INR/EUR  0.01287996	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
AUD/INR  48.78000000	INR/AUD  0.02050021	2019-05-07    retrieved 2019-05-08 06:12:04 UTC from BankAustralia
EUR/INR  77.73250000	INR/EUR  0.01286463	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
AUD/INR  48.48000000	INR/AUD  0.02062706	2019-05-06    retrieved 2019-05-07 06:12:05 UTC from BankAustralia
EUR/INR  77.25900000	INR/EUR  0.01294348	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
AUD/INR  48.45000000	INR/AUD  0.02063983	2019-05-03    retrieved 2019-05-06 06:12:04 UTC from BankAustralia
EUR/INR  77.78200000	INR/EUR  0.01285644	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
AUD/INR  48.84000000	INR/AUD  0.02047502	2019-05-02    retrieved 2019-05-03 06:12:05 UTC from BankAustralia
EUR/INR  78.06150000	INR/EUR  0.01281041	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
AUD/INR  49.07000000	INR/AUD  0.02037905	2019-05-01    retrieved 2019-05-02 06:12:04 UTC from BankAustralia
AUD/INR  49.13000000	INR/AUD  0.02035416	2019-04-30    retrieved 2019-05-01 06:12:04 UTC from BankAustralia
EUR/INR  77.86350000	INR/EUR  0.01284299	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
AUD/INR  49.28000000	INR/AUD  0.02029221	2019-04-29    retrieved 2019-04-30 06:12:04 UTC from BankAustralia
EUR/INR  77.94950000	INR/EUR  0.01282882	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
AUD/INR  49.26000000	INR/AUD  0.02030045	2019-04-26    retrieved 2019-04-29 06:12:04 UTC from BankAustralia
RUB/INR  0.01083235	INR/RUB  92.31610000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/INR  78.17900000	INR/EUR  0.01279116	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
AUD/INR  49.16000000	INR/AUD  0.02034174	2019-04-24    retrieved 2019-04-26 06:12:04 UTC from BankAustralia
EUR/INR  78.29500000	INR/EUR  0.01277221	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/INR  78.31250000	INR/EUR  0.01276935	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
AUD/INR  49.68000000	INR/AUD  0.02012882	2019-04-23    retrieved 2019-04-24 06:12:05 UTC from BankAustralia
EUR/INR  78.06800000	INR/EUR  0.01280935	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
AUD/INR  49.86000000	INR/AUD  0.02005616	2019-04-18    retrieved 2019-04-23 06:12:05 UTC from BankAustralia
RUB/INR  0.01090568	INR/RUB  91.69530000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/INR  0.01085026	INR/RUB  92.16370000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/INR  0.01085084	INR/RUB  92.15880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/INR  78.45700000	INR/EUR  0.01274584	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/INR  50.12000000	INR/AUD  0.01995211	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/INR  0.01085464	INR/RUB  92.12650000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/INR  49.69000000	INR/AUD  0.02012477	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/INR  0.01083516	INR/RUB  92.29210000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/INR  78.54050000	INR/EUR  0.01273228	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/INR  78.29150000	INR/EUR  0.01277278	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/INR  77.68550000	INR/EUR  0.01287242	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:42:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com