Daily Currency Exchange Rates about 2023-11-30 16:38:23 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 91.52800000 INR/EUR 0.01092562 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope AUD/INR 55.40000000 INR/AUD 0.01805054 2023-11-30 retrieved 2023-11-30 07:12:05 UTC from BankAustralia EUR/INR 91.25500000 INR/EUR 0.01095830 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope AUD/INR 55.39000000 INR/AUD 0.01805380 2023-11-29 retrieved 2023-11-29 07:12:04 UTC from BankAustralia EUR/INR 91.27430000 INR/EUR 0.01095599 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope AUD/INR 55.22000000 INR/AUD 0.01810938 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/INR 91.03900000 INR/EUR 0.01098430 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/INR 90.81500000 INR/EUR 0.01101140 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/INR 54.71000000 INR/AUD 0.01827819 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia EUR/INR 90.90300000 INR/EUR 0.01100074 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope AUD/INR 54.62000000 INR/AUD 0.01830831 2023-11-23 retrieved 2023-11-23 07:12:04 UTC from BankAustralia EUR/INR 91.24250000 INR/EUR 0.01095980 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope AUD/INR 54.59000000 INR/AUD 0.01831837 2023-11-22 retrieved 2023-11-22 07:12:05 UTC from BankAustralia EUR/INR 91.10600000 INR/EUR 0.01097623 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2023-11-21 retrieved 2023-11-21 07:12:05 UTC from BankAustralia EUR/INR 90.50650000 INR/EUR 0.01104893 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope AUD/INR 54.54000000 INR/AUD 0.01833517 2023-11-20 retrieved 2023-11-20 07:12:04 UTC from BankAustralia AUD/INR 53.09000000 INR/AUD 0.01883594 2023-10-18 retrieved 2023-10-18 07:12:02 UTC from BankAustralia AUD/INR 52.98000000 INR/AUD 0.01887505 2023-10-06 retrieved 2023-10-06 07:12:02 UTC from BankAustralia AUD/INR 53.34000000 INR/AUD 0.01874766 2023-09-25 retrieved 2023-09-25 07:12:02 UTC from BankAustralia AUD/INR 53.29000000 INR/AUD 0.01876525 2023-09-22 retrieved 2023-09-22 07:12:02 UTC from BankAustralia EUR/INR 89.14380000 INR/EUR 0.01121783 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope AUD/INR 53.72000000 INR/AUD 0.01861504 2023-09-20 retrieved 2023-09-20 07:12:02 UTC from BankAustralia AUD/INR 53.55000000 INR/AUD 0.01867414 2023-09-19 retrieved 2023-09-20 06:12:02 UTC from BankAustralia EUR/INR 88.82950000 INR/EUR 0.01125752 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope AUD/INR 53.62000000 INR/AUD 0.01864976 2023-09-18 retrieved 2023-09-19 06:12:02 UTC from BankAustralia EUR/INR 88.61500000 INR/EUR 0.01128477 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope AUD/INR 53.71000000 INR/AUD 0.01861851 2023-09-15 retrieved 2023-09-18 06:12:03 UTC from BankAustralia EUR/INR 89.05300000 INR/EUR 0.01122927 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope AUD/INR 53.44000000 INR/AUD 0.01871257 2023-09-14 retrieved 2023-09-15 06:12:02 UTC from BankAustralia EUR/INR 89.08050000 INR/EUR 0.01122580 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope AUD/INR 53.16000000 INR/AUD 0.01881114 2023-09-13 retrieved 2023-09-14 06:12:02 UTC from BankAustralia EUR/INR 88.82600000 INR/EUR 0.01125797 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope AUD/INR 53.31000000 INR/AUD 0.01875821 2023-09-12 retrieved 2023-09-13 06:12:02 UTC from BankAustralia EUR/INR 88.97350000 INR/EUR 0.01123930 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope AUD/INR 53.34000000 INR/AUD 0.01874766 2023-09-11 retrieved 2023-09-12 06:12:01 UTC from BankAustralia EUR/INR 88.86100000 INR/EUR 0.01125353 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope AUD/INR 53.28000000 INR/AUD 0.01876877 2023-09-08 retrieved 2023-09-11 06:12:02 UTC from BankAustralia EUR/INR 89.09550000 INR/EUR 0.01122391 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope AUD/INR 53.06000000 INR/AUD 0.01884659 2023-09-07 retrieved 2023-09-08 06:12:02 UTC from BankAustralia EUR/INR 89.34100000 INR/EUR 0.01119307 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope AUD/INR 53.18000000 INR/AUD 0.01880406 2023-09-06 retrieved 2023-09-07 06:12:02 UTC from BankAustralia EUR/INR 89.09650000 INR/EUR 0.01122379 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope AUD/INR 53.04000000 INR/AUD 0.01885370 2023-09-05 retrieved 2023-09-06 06:12:02 UTC from BankAustralia EUR/INR 89.30450000 INR/EUR 0.01119764 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope AUD/INR 53.57000000 INR/AUD 0.01866716 2023-09-04 retrieved 2023-09-05 06:12:04 UTC from BankAustralia EUR/INR 89.69700000 INR/EUR 0.01114864 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope AUD/INR 53.50000000 INR/AUD 0.01869159 2023-09-01 retrieved 2023-09-04 06:12:02 UTC from BankAustralia AUD/INR 53.60000000 INR/AUD 0.01865672 2023-08-31 retrieved 2023-09-01 06:12:02 UTC from BankAustralia AUD/INR 53.26000000 INR/AUD 0.01877582 2023-08-29 retrieved 2023-08-30 06:12:02 UTC from BankAustralia EUR/INR 89.51950000 INR/EUR 0.01117075 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/INR 91.09830000 INR/EUR 0.01097715 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope AUD/INR 53.99000000 INR/AUD 0.01852195 2023-08-11 retrieved 2023-08-11 07:12:02 UTC from BankAustralia AUD/INR 54.23000000 INR/AUD 0.01843998 2023-08-10 retrieved 2023-08-11 06:12:02 UTC from BankAustralia EUR/INR 90.87950000 INR/EUR 0.01100358 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope AUD/INR 54.30000000 INR/AUD 0.01841621 2023-08-09 retrieved 2023-08-10 06:12:05 UTC from BankAustralia EUR/INR 90.66140000 INR/EUR 0.01103005 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope AUD/INR 54.08000000 INR/AUD 0.01849112 2023-08-08 retrieved 2023-08-09 07:12:03 UTC from BankAustralia EUR/INR 90.87380000 INR/EUR 0.01100427 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope AUD/INR 54.41000000 INR/AUD 0.01837897 2023-08-04 retrieved 2023-08-08 06:12:02 UTC from BankAustralia EUR/INR 90.73000000 INR/EUR 0.01102171 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/INR 90.49650000 INR/EUR 0.01105015 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope AUD/INR 54.07000000 INR/AUD 0.01849454 2023-08-03 retrieved 2023-08-04 06:12:02 UTC from BankAustralia EUR/INR 90.67500000 INR/EUR 0.01102840 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope AUD/INR 54.28000000 INR/AUD 0.01842299 2023-08-02 retrieved 2023-08-03 06:12:02 UTC from BankAustralia EUR/INR 90.25550000 INR/EUR 0.01107966 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope AUD/INR 54.91000000 INR/AUD 0.01821162 2023-08-01 retrieved 2023-08-02 06:12:03 UTC from BankAustralia EUR/INR 90.66900000 INR/EUR 0.01102913 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope AUD/INR 54.96000000 INR/AUD 0.01819505 2023-07-31 retrieved 2023-08-01 06:12:02 UTC from BankAustralia EUR/INR 90.50100000 INR/EUR 0.01104960 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope AUD/INR 54.87000000 INR/AUD 0.01822490 2023-07-28 retrieved 2023-07-31 07:12:04 UTC from BankAustralia EUR/INR 91.13850000 INR/EUR 0.01097231 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope AUD/INR 55.70000000 INR/AUD 0.01795332 2023-07-27 retrieved 2023-07-28 06:12:02 UTC from BankAustralia EUR/INR 90.72310000 INR/EUR 0.01102255 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope AUD/INR 55.45000000 INR/AUD 0.01803427 2023-07-26 retrieved 2023-07-27 06:12:02 UTC from BankAustralia EUR/INR 90.44450000 INR/EUR 0.01105650 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope AUD/INR 55.33000000 INR/AUD 0.01807338 2023-07-25 retrieved 2023-07-26 07:12:02 UTC from BankAustralia EUR/INR 90.78000000 INR/EUR 0.01101564 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope AUD/INR 55.19000000 INR/AUD 0.01811922 2023-07-24 retrieved 2023-07-25 06:12:02 UTC from BankAustralia EUR/INR 91.17500000 INR/EUR 0.01096792 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope AUD/INR 55.58000000 INR/AUD 0.01799208 2023-07-21 retrieved 2023-07-24 06:12:04 UTC from BankAustralia EUR/INR 91.78100000 INR/EUR 0.01089550 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope AUD/INR 56.01000000 INR/AUD 0.01785395 2023-07-20 retrieved 2023-07-21 06:12:02 UTC from BankAustralia EUR/INR 92.10950000 INR/EUR 0.01085664 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope AUD/INR 55.77000000 INR/AUD 0.01793079 2023-07-19 retrieved 2023-07-20 06:12:02 UTC from BankAustralia EUR/INR 92.33350000 INR/EUR 0.01083031 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope AUD/INR 55.96000000 INR/AUD 0.01786991 2023-07-18 retrieved 2023-07-19 06:12:04 UTC from BankAustralia EUR/INR 92.10730000 INR/EUR 0.01085690 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope AUD/INR 56.00000000 INR/AUD 0.01785714 2023-07-17 retrieved 2023-07-18 06:12:02 UTC from BankAustralia EUR/INR 92.19850000 INR/EUR 0.01084616 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope AUD/INR 56.55000000 INR/AUD 0.01768347 2023-07-14 retrieved 2023-07-17 06:12:04 UTC from BankAustralia EUR/INR 91.79350000 INR/EUR 0.01089402 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope AUD/INR 55.92000000 INR/AUD 0.01788269 2023-07-13 retrieved 2023-07-14 06:12:02 UTC from BankAustralia EUR/INR 90.71730000 INR/EUR 0.01102326 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope AUD/INR 55.22000000 INR/AUD 0.01810938 2023-07-12 retrieved 2023-07-13 06:12:04 UTC from BankAustralia EUR/INR 90.56550000 INR/EUR 0.01104173 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope AUD/INR 55.05000000 INR/AUD 0.01816530 2023-07-11 retrieved 2023-07-12 06:12:04 UTC from BankAustralia EUR/INR 90.49850000 INR/EUR 0.01104991 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope AUD/INR 55.01000000 INR/AUD 0.01817851 2023-07-10 retrieved 2023-07-11 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:38:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com