Daily Currency Exchange Rates    about    2019-08-18 15:07:12 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  79.52050000	INR/EUR  0.01257537	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/INR  48.37000000	INR/AUD  0.02067397	2019-08-16    retrieved 2019-08-16 07:12:04 UTC from BankAustralia
AUD/INR  48.35000000	INR/AUD  0.02068252	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/INR  79.74250000	INR/EUR  0.01254036	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/INR  80.18650000	INR/EUR  0.01247093	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/INR  48.11000000	INR/AUD  0.02078570	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/INR  79.74600000	INR/EUR  0.01253981	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/INR  48.04000000	INR/AUD  0.02081599	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/INR  79.29350000	INR/EUR  0.01261137	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/INR  79.17500000	INR/EUR  0.01263025	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/INR  48.05000000	INR/AUD  0.02081165	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/INR  79.40200000	INR/EUR  0.01259414	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/INR  47.63000000	INR/AUD  0.02099517	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/INR  79.21500000	INR/EUR  0.01262387	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/INR  79.15290000	INR/EUR  0.01263378	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/INR  47.30000000	INR/AUD  0.02114165	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/INR  77.34000000	INR/EUR  0.01292992	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/INR  76.27200000	INR/EUR  0.01311097	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
AUD/INR  47.31000000	INR/AUD  0.02113718	2019-08-01    retrieved 2019-08-02 06:12:04 UTC from BankAustralia
EUR/INR  76.69650000	INR/EUR  0.01303840	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
AUD/INR  47.47000000	INR/AUD  0.02106594	2019-07-31    retrieved 2019-08-01 06:12:04 UTC from BankAustralia
EUR/INR  76.75750000	INR/EUR  0.01302804	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
AUD/INR  47.40000000	INR/AUD  0.02109705	2019-07-30    retrieved 2019-07-31 06:12:04 UTC from BankAustralia
EUR/INR  76.47400000	INR/EUR  0.01307634	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
AUD/INR  47.58000000	INR/AUD  0.02101723	2019-07-29    retrieved 2019-07-30 06:12:04 UTC from BankAustralia
EUR/INR  76.74000000	INR/EUR  0.01303101	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-07-26    retrieved 2019-07-29 06:12:05 UTC from BankAustralia
EUR/INR  76.67500000	INR/EUR  0.01304206	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-07-25    retrieved 2019-07-26 06:12:05 UTC from BankAustralia
EUR/INR  76.82850000	INR/EUR  0.01301600	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
AUD/INR  48.21000000	INR/AUD  0.02074258	2019-07-24    retrieved 2019-07-25 06:12:04 UTC from BankAustralia
EUR/INR  77.01500000	INR/EUR  0.01298448	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-07-23    retrieved 2019-07-24 06:12:05 UTC from BankAustralia
EUR/INR  77.30850000	INR/EUR  0.01293519	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
AUD/INR  48.58000000	INR/AUD  0.02058460	2019-07-22    retrieved 2019-07-23 06:12:04 UTC from BankAustralia
EUR/INR  77.25450000	INR/EUR  0.01294423	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
AUD/INR  48.65000000	INR/AUD  0.02055498	2019-07-19    retrieved 2019-07-22 06:12:04 UTC from BankAustralia
EUR/INR  77.27750000	INR/EUR  0.01294038	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
AUD/INR  48.44000000	INR/AUD  0.02064410	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/INR  77.23350000	INR/EUR  0.01294775	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
AUD/INR  48.22000000	INR/AUD  0.02073828	2019-07-17    retrieved 2019-07-18 06:12:04 UTC from BankAustralia
EUR/INR  77.08700000	INR/EUR  0.01297236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-07-16    retrieved 2019-07-17 06:12:04 UTC from BankAustralia
EUR/INR  77.22050000	INR/EUR  0.01294993	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-07-15    retrieved 2019-07-16 06:12:05 UTC from BankAustralia
EUR/INR  77.24200000	INR/EUR  0.01294632	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
AUD/INR  48.00000000	INR/AUD  0.02083333	2019-07-12    retrieved 2019-07-15 06:12:04 UTC from BankAustralia
EUR/INR  77.14950000	INR/EUR  0.01296185	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
AUD/INR  47.66000000	INR/AUD  0.02098196	2019-07-11    retrieved 2019-07-12 06:12:04 UTC from BankAustralia
EUR/INR  76.95100000	INR/EUR  0.01299528	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
AUD/INR  47.43000000	INR/AUD  0.02108370	2019-07-10    retrieved 2019-07-11 06:12:04 UTC from BankAustralia
EUR/INR  76.78100000	INR/EUR  0.01302406	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
AUD/INR  47.87000000	INR/AUD  0.02088991	2019-07-09    retrieved 2019-07-10 06:12:05 UTC from BankAustralia
EUR/INR  76.89550000	INR/EUR  0.01300466	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
AUD/INR  48.02000000	INR/AUD  0.02082466	2019-07-08    retrieved 2019-07-09 06:12:05 UTC from BankAustralia
EUR/INR  77.10950000	INR/EUR  0.01296857	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
AUD/INR  48.22000000	INR/AUD  0.02073828	2019-07-05    retrieved 2019-07-08 06:12:06 UTC from BankAustralia
EUR/INR  77.33350000	INR/EUR  0.01293101	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-07-04    retrieved 2019-07-05 06:12:04 UTC from BankAustralia
EUR/INR  77.74700000	INR/EUR  0.01286223	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
AUD/INR  48.19000000	INR/AUD  0.02075119	2019-07-03    retrieved 2019-07-04 06:12:04 UTC from BankAustralia
EUR/INR  77.92800000	INR/EUR  0.01283236	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
AUD/INR  48.16000000	INR/AUD  0.02076412	2019-07-02    retrieved 2019-07-03 06:12:04 UTC from BankAustralia
EUR/INR  78.23600000	INR/EUR  0.01278184	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
AUD/INR  48.24000000	INR/AUD  0.02072968	2019-07-01    retrieved 2019-07-02 06:12:05 UTC from BankAustralia
EUR/INR  78.52400000	INR/EUR  0.01273496	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
AUD/INR  48.36000000	INR/AUD  0.02067825	2019-06-28    retrieved 2019-07-01 06:12:05 UTC from BankAustralia
EUR/INR  78.56750000	INR/EUR  0.01272791	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
AUD/INR  48.40000000	INR/AUD  0.02066116	2019-06-27    retrieved 2019-06-28 06:12:04 UTC from BankAustralia
EUR/INR  78.57050000	INR/EUR  0.01272742	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
AUD/INR  48.34000000	INR/AUD  0.02068680	2019-06-26    retrieved 2019-06-27 06:12:04 UTC from BankAustralia
EUR/INR  78.97250000	INR/EUR  0.01266264	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
AUD/INR  48.27000000	INR/AUD  0.02071680	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/INR  79.08650000	INR/EUR  0.01264438	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/INR  78.69850000	INR/EUR  0.01270672	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
AUD/INR  48.30000000	INR/AUD  0.02070393	2019-06-21    retrieved 2019-06-24 07:12:04 UTC from BankAustralia
EUR/INR  78.50650000	INR/EUR  0.01273780	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
AUD/INR  47.98000000	INR/AUD  0.02084202	2019-06-20    retrieved 2019-06-21 06:12:04 UTC from BankAustralia
EUR/INR  78.07550000	INR/EUR  0.01280812	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
AUD/INR  47.90000000	INR/AUD  0.02087683	2019-06-19    retrieved 2019-06-20 06:12:04 UTC from BankAustralia
EUR/INR  78.00050000	INR/EUR  0.01282043	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
AUD/INR  47.73000000	INR/AUD  0.02095118	2019-06-18    retrieved 2019-06-19 06:12:04 UTC from BankAustralia
EUR/INR  78.57700000	INR/EUR  0.01272637	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-06-17    retrieved 2019-06-18 06:12:04 UTC from BankAustralia
EUR/INR  78.60800000	INR/EUR  0.01272135	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
AUD/INR  47.99000000	INR/AUD  0.02083767	2019-06-14    retrieved 2019-06-17 06:12:04 UTC from BankAustralia
EUR/INR  78.47450000	INR/EUR  0.01274299	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
AUD/INR  47.95000000	INR/AUD  0.02085506	2019-06-13    retrieved 2019-06-14 06:12:04 UTC from BankAustralia
EUR/INR  78.49100000	INR/EUR  0.01274031	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-06-12    retrieved 2019-06-13 06:12:05 UTC from BankAustralia
EUR/INR  78.61550000	INR/EUR  0.01272014	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
AUD/INR  48.28000000	INR/AUD  0.02071251	2019-06-11    retrieved 2019-06-12 06:12:05 UTC from BankAustralia
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
AUD/INR  48.31000000	INR/AUD  0.02069965	2019-06-07    retrieved 2019-06-11 06:12:05 UTC from BankAustralia
EUR/INR  78.33200000	INR/EUR  0.01276617	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/INR  78.01800000	INR/EUR  0.01281755	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
AUD/INR  48.38000000	INR/AUD  0.02066970	2019-06-06    retrieved 2019-06-07 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com