Daily Currency Exchange Rates    about    2019-10-13 22:34:59 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  78.35550000	INR/EUR  0.01276235	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/INR  78.03400000	INR/EUR  0.01281493	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/INR  47.91000000	INR/AUD  0.02087247	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/INR  78.14400000	INR/EUR  0.01279689	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/INR  47.92000000	INR/AUD  0.02086811	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/INR  78.04350000	INR/EUR  0.01281337	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/INR  47.93000000	INR/AUD  0.02086376	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/INR  77.84150000	INR/EUR  0.01284662	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/INR  47.85000000	INR/AUD  0.02089864	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/INR  77.71550000	INR/EUR  0.01286745	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/INR  47.80000000	INR/AUD  0.02092050	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/INR  77.82750000	INR/EUR  0.01284893	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/INR  47.73000000	INR/AUD  0.02095118	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/INR  77.49200000	INR/EUR  0.01290456	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
AUD/INR  47.53000000	INR/AUD  0.02103934	2019-10-01    retrieved 2019-10-02 06:12:04 UTC from BankAustralia
EUR/INR  77.16150000	INR/EUR  0.01295983	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
AUD/INR  47.70000000	INR/AUD  0.02096436	2019-09-30    retrieved 2019-10-01 06:12:04 UTC from BankAustralia
EUR/INR  77.06850000	INR/EUR  0.01297547	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
AUD/INR  47.93000000	INR/AUD  0.02086376	2019-09-27    retrieved 2019-09-30 06:12:06 UTC from BankAustralia
EUR/INR  77.56000000	INR/EUR  0.01289324	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
AUD/INR  47.86000000	INR/AUD  0.02089427	2019-09-26    retrieved 2019-09-27 06:12:05 UTC from BankAustralia
EUR/INR  78.02150000	INR/EUR  0.01281698	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
AUD/INR  48.19000000	INR/AUD  0.02075119	2019-09-25    retrieved 2019-09-26 06:12:04 UTC from BankAustralia
EUR/INR  78.06350000	INR/EUR  0.01281008	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-09-24    retrieved 2019-09-25 06:12:04 UTC from BankAustralia
EUR/INR  77.94050000	INR/EUR  0.01283030	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-09-23    retrieved 2019-09-24 06:12:04 UTC from BankAustralia
EUR/INR  78.29250000	INR/EUR  0.01277262	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
AUD/INR  48.21000000	INR/AUD  0.02074258	2019-09-20    retrieved 2019-09-23 06:12:04 UTC from BankAustralia
EUR/INR  78.93350000	INR/EUR  0.01266889	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
AUD/INR  48.35000000	INR/AUD  0.02068252	2019-09-19    retrieved 2019-09-20 07:12:04 UTC from BankAustralia
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
AUD/INR  48.88000000	INR/AUD  0.02045827	2019-09-18    retrieved 2019-09-19 06:12:04 UTC from BankAustralia
EUR/INR  79.14700000	INR/EUR  0.01263472	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
AUD/INR  49.12000000	INR/AUD  0.02035831	2019-09-17    retrieved 2019-09-18 06:12:04 UTC from BankAustralia
EUR/INR  78.98250000	INR/EUR  0.01266103	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
AUD/INR  49.16000000	INR/AUD  0.02034174	2019-09-16    retrieved 2019-09-17 06:12:04 UTC from BankAustralia
EUR/INR  78.74150000	INR/EUR  0.01269978	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
AUD/INR  48.76000000	INR/AUD  0.02050861	2019-09-13    retrieved 2019-09-16 06:12:04 UTC from BankAustralia
EUR/INR  77.99800000	INR/EUR  0.01282084	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
AUD/INR  49.13000000	INR/AUD  0.02035416	2019-09-12    retrieved 2019-09-13 06:12:04 UTC from BankAustralia
EUR/INR  78.87200000	INR/EUR  0.01267877	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
AUD/INR  49.28000000	INR/AUD  0.02029221	2019-09-11    retrieved 2019-09-12 06:12:04 UTC from BankAustralia
EUR/INR  79.38150000	INR/EUR  0.01259739	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
AUD/INR  49.17000000	INR/AUD  0.02033760	2019-09-10    retrieved 2019-09-11 06:12:04 UTC from BankAustralia
EUR/INR  79.08150000	INR/EUR  0.01264518	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
AUD/INR  49.10000000	INR/AUD  0.02036660	2019-09-09    retrieved 2019-09-10 06:12:05 UTC from BankAustralia
EUR/INR  79.08050000	INR/EUR  0.01264534	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
AUD/INR  48.93000000	INR/AUD  0.02043736	2019-09-06    retrieved 2019-09-09 06:12:05 UTC from BankAustralia
EUR/INR  79.41250000	INR/EUR  0.01259248	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
AUD/INR  48.95000000	INR/AUD  0.02042901	2019-09-05    retrieved 2019-09-06 06:12:05 UTC from BankAustralia
EUR/INR  79.38900000	INR/EUR  0.01259620	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
AUD/INR  48.85000000	INR/AUD  0.02047083	2019-09-04    retrieved 2019-09-05 06:12:05 UTC from BankAustralia
EUR/INR  79.19700000	INR/EUR  0.01262674	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
AUD/INR  48.49000000	INR/AUD  0.02062281	2019-09-03    retrieved 2019-09-04 06:12:04 UTC from BankAustralia
EUR/INR  78.89200000	INR/EUR  0.01267556	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
AUD/INR  48.04000000	INR/AUD  0.02081599	2019-09-02    retrieved 2019-09-03 06:12:05 UTC from BankAustralia
EUR/INR  78.83650000	INR/EUR  0.01268448	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
AUD/INR  48.20000000	INR/AUD  0.02074689	2019-08-30    retrieved 2019-09-02 06:12:04 UTC from BankAustralia
EUR/INR  79.34150000	INR/EUR  0.01260374	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
AUD/INR  48.44000000	INR/AUD  0.02064410	2019-08-29    retrieved 2019-08-30 06:12:04 UTC from BankAustralia
EUR/INR  79.59050000	INR/EUR  0.01256431	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
AUD/INR  48.29000000	INR/AUD  0.02070822	2019-08-28    retrieved 2019-08-29 06:12:04 UTC from BankAustralia
EUR/INR  79.42250000	INR/EUR  0.01259089	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
AUD/INR  48.54000000	INR/AUD  0.02060157	2019-08-27    retrieved 2019-08-28 06:12:05 UTC from BankAustralia
EUR/INR  80.06300000	INR/EUR  0.01249016	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
AUD/INR  48.62000000	INR/AUD  0.02056767	2019-08-26    retrieved 2019-08-27 06:12:05 UTC from BankAustralia
EUR/INR  79.30400000	INR/EUR  0.01260970	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
AUD/INR  48.48000000	INR/AUD  0.02062706	2019-08-23    retrieved 2019-08-26 06:12:04 UTC from BankAustralia
EUR/INR  79.58900000	INR/EUR  0.01256455	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
AUD/INR  48.52000000	INR/AUD  0.02061006	2019-08-22    retrieved 2019-08-23 06:12:04 UTC from BankAustralia
EUR/INR  79.46550000	INR/EUR  0.01258408	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
AUD/INR  48.52000000	INR/AUD  0.02061006	2019-08-21    retrieved 2019-08-22 06:12:04 UTC from BankAustralia
EUR/INR  79.44100000	INR/EUR  0.01258796	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
AUD/INR  48.60000000	INR/AUD  0.02057613	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/INR  79.28000000	INR/EUR  0.01261352	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
AUD/INR  48.36000000	INR/AUD  0.02067825	2019-08-19    retrieved 2019-08-20 06:12:04 UTC from BankAustralia
EUR/INR  78.80400000	INR/EUR  0.01268971	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
AUD/INR  48.37000000	INR/AUD  0.02067397	2019-08-16    retrieved 2019-08-19 06:12:04 UTC from BankAustralia
EUR/INR  79.52050000	INR/EUR  0.01257537	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
AUD/INR  48.35000000	INR/AUD  0.02068252	2019-08-15    retrieved 2019-08-16 06:12:05 UTC from BankAustralia
EUR/INR  79.74250000	INR/EUR  0.01254036	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
AUD/INR  48.23000000	INR/AUD  0.02073398	2019-08-14    retrieved 2019-08-15 06:12:04 UTC from BankAustralia
EUR/INR  80.18650000	INR/EUR  0.01247093	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
AUD/INR  48.11000000	INR/AUD  0.02078570	2019-08-13    retrieved 2019-08-14 06:12:05 UTC from BankAustralia
EUR/INR  79.74600000	INR/EUR  0.01253981	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
AUD/INR  48.04000000	INR/AUD  0.02081599	2019-08-12    retrieved 2019-08-13 06:12:04 UTC from BankAustralia
EUR/INR  79.29350000	INR/EUR  0.01261137	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
AUD/INR  48.01000000	INR/AUD  0.02082899	2019-08-09    retrieved 2019-08-12 07:12:04 UTC from BankAustralia
EUR/INR  79.17500000	INR/EUR  0.01263025	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
AUD/INR  48.05000000	INR/AUD  0.02081165	2019-08-08    retrieved 2019-08-09 06:12:04 UTC from BankAustralia
EUR/INR  79.40200000	INR/EUR  0.01259414	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
AUD/INR  47.63000000	INR/AUD  0.02099517	2019-08-07    retrieved 2019-08-08 07:12:05 UTC from BankAustralia
EUR/INR  79.21500000	INR/EUR  0.01262387	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
AUD/INR  47.96000000	INR/AUD  0.02085071	2019-08-06    retrieved 2019-08-07 06:12:05 UTC from BankAustralia
EUR/INR  79.15290000	INR/EUR  0.01263378	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
AUD/INR  47.30000000	INR/AUD  0.02114165	2019-08-02    retrieved 2019-08-06 06:12:04 UTC from BankAustralia
EUR/INR  77.34000000	INR/EUR  0.01292992	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/INR  76.27200000	INR/EUR  0.01311097	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:34:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com