Daily Currency Exchange Rates    about    2022-10-05 14:34:22 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  52.72000000	INR/AUD  0.01896813	2022-10-04    retrieved 2022-10-04 07:12:02 UTC from BankAustralia
EUR/INR  79.31400000	INR/EUR  0.01260811	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
AUD/INR  53.02000000	INR/AUD  0.01886081	2022-09-30    retrieved 2022-09-30 07:12:02 UTC from BankAustralia
AUD/INR  52.90000000	INR/AUD  0.01890359	2022-09-29    retrieved 2022-09-30 06:12:03 UTC from BankAustralia
EUR/INR  78.26550000	INR/EUR  0.01277702	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
AUD/INR  52.29000000	INR/AUD  0.01912412	2022-09-28    retrieved 2022-09-29 06:12:02 UTC from BankAustralia
EUR/INR  78.57400000	INR/EUR  0.01272686	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
AUD/INR  52.88000000	INR/AUD  0.01891074	2022-09-27    retrieved 2022-09-28 06:12:03 UTC from BankAustralia
EUR/INR  78.70400000	INR/EUR  0.01270583	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
AUD/INR  52.99000000	INR/AUD  0.01887149	2022-09-26    retrieved 2022-09-27 06:12:02 UTC from BankAustralia
EUR/INR  79.07050000	INR/EUR  0.01264694	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
AUD/INR  53.57000000	INR/AUD  0.01866716	2022-09-23    retrieved 2022-09-26 07:12:03 UTC from BankAustralia
AUD/INR  53.26000000	INR/AUD  0.01877582	2022-09-21    retrieved 2022-09-22 07:12:02 UTC from BankAustralia
AUD/INR  53.69000000	INR/AUD  0.01862544	2022-09-15    retrieved 2022-09-15 07:12:03 UTC from BankAustralia
AUD/INR  54.39000000	INR/AUD  0.01838573	2022-09-13    retrieved 2022-09-13 07:12:02 UTC from BankAustralia
EUR/INR  79.96850000	INR/EUR  0.01250492	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
AUD/INR  54.52000000	INR/AUD  0.01834189	2022-09-12    retrieved 2022-09-12 07:12:02 UTC from BankAustralia
AUD/INR  54.37000000	INR/AUD  0.01839250	2022-09-09    retrieved 2022-09-12 06:12:03 UTC from BankAustralia
EUR/INR  79.73750000	INR/EUR  0.01254115	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
AUD/INR  53.75000000	INR/AUD  0.01860465	2022-09-08    retrieved 2022-09-09 06:12:02 UTC from BankAustralia
EUR/INR  79.02800000	INR/EUR  0.01265374	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
AUD/INR  53.65000000	INR/AUD  0.01863933	2022-09-07    retrieved 2022-09-08 06:12:02 UTC from BankAustralia
EUR/INR  79.23050000	INR/EUR  0.01262140	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
AUD/INR  54.32000000	INR/AUD  0.01840943	2022-09-06    retrieved 2022-09-07 06:12:03 UTC from BankAustralia
EUR/INR  79.23320000	INR/EUR  0.01262097	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
AUD/INR  54.20000000	INR/AUD  0.01845018	2022-09-05    retrieved 2022-09-06 06:12:04 UTC from BankAustralia
EUR/INR  79.80960000	INR/EUR  0.01252982	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
AUD/INR  54.16000000	INR/AUD  0.01846381	2022-09-02    retrieved 2022-09-05 06:12:02 UTC from BankAustralia
EUR/INR  79.61950000	INR/EUR  0.01255974	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
AUD/INR  54.24000000	INR/AUD  0.01843658	2022-09-01    retrieved 2022-09-02 06:12:02 UTC from BankAustralia
EUR/INR  79.54650000	INR/EUR  0.01257126	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
AUD/INR  54.84000000	INR/AUD  0.01823487	2022-08-31    retrieved 2022-09-01 06:12:02 UTC from BankAustralia
EUR/INR  79.80250000	INR/EUR  0.01253094	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/INR  0.01323396	INR/RUB  75.56320000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
AUD/INR  56.22000000	INR/AUD  0.01778726	2022-08-11    retrieved 2022-08-11 07:12:02 UTC from BankAustralia
AUD/INR  55.66000000	INR/AUD  0.01796622	2022-07-29    retrieved 2022-08-01 07:12:02 UTC from BankAustralia
EUR/INR  80.80500000	INR/EUR  0.01237547	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
AUD/INR  55.42000000	INR/AUD  0.01804403	2022-07-27    retrieved 2022-07-27 07:12:02 UTC from BankAustralia
AUD/INR  55.53000000	INR/AUD  0.01800828	2022-07-26    retrieved 2022-07-27 06:12:03 UTC from BankAustralia
EUR/INR  81.66750000	INR/EUR  0.01224477	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
AUD/INR  55.17000000	INR/AUD  0.01812579	2022-07-25    retrieved 2022-07-26 06:12:03 UTC from BankAustralia
EUR/INR  81.38400000	INR/EUR  0.01228743	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
AUD/INR  55.18000000	INR/AUD  0.01812251	2022-07-22    retrieved 2022-07-25 06:12:02 UTC from BankAustralia
EUR/INR  81.45100000	INR/EUR  0.01227732	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
AUD/INR  55.23000000	INR/AUD  0.01810610	2022-07-21    retrieved 2022-07-22 06:12:02 UTC from BankAustralia
EUR/INR  81.59900000	INR/EUR  0.01225505	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
AUD/INR  55.27000000	INR/AUD  0.01809300	2022-07-20    retrieved 2022-07-21 06:12:02 UTC from BankAustralia
EUR/INR  81.89800000	INR/EUR  0.01221031	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
AUD/INR  54.76000000	INR/AUD  0.01826150	2022-07-19    retrieved 2022-07-20 06:12:02 UTC from BankAustralia
EUR/INR  81.03400000	INR/EUR  0.01234050	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
AUD/INR  54.34000000	INR/AUD  0.01840265	2022-07-18    retrieved 2022-07-19 06:12:02 UTC from BankAustralia
EUR/INR  80.31600000	INR/EUR  0.01245082	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
AUD/INR  53.74000000	INR/AUD  0.01860811	2022-07-15    retrieved 2022-07-18 06:12:03 UTC from BankAustralia
EUR/INR  82.11300000	INR/EUR  0.01217834	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/INR  81.99400000	INR/EUR  0.01219601	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
AUD/INR  55.93000000	INR/AUD  0.01787949	2022-06-06    retrieved 2022-06-06 07:12:03 UTC from BankAustralia
EUR/INR  82.92200000	INR/EUR  0.01205953	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
AUD/INR  56.30000000	INR/AUD  0.01776199	2022-06-03    retrieved 2022-06-03 07:12:02 UTC from BankAustralia
AUD/INR  55.55000000	INR/AUD  0.01800180	2022-06-02    retrieved 2022-06-03 06:12:04 UTC from BankAustralia
EUR/INR  83.05100000	INR/EUR  0.01204079	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
AUD/INR  55.60000000	INR/AUD  0.01798561	2022-06-01    retrieved 2022-06-02 06:12:03 UTC from BankAustralia
EUR/INR  83.23100000	INR/EUR  0.01201475	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
AUD/INR  55.82000000	INR/AUD  0.01791473	2022-05-31    retrieved 2022-06-01 06:12:02 UTC from BankAustralia
EUR/INR  83.47500000	INR/EUR  0.01197963	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
AUD/INR  55.70000000	INR/AUD  0.01795332	2022-05-30    retrieved 2022-05-31 06:12:03 UTC from BankAustralia
EUR/INR  83.19150000	INR/EUR  0.01202046	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
AUD/INR  55.39000000	INR/AUD  0.01805380	2022-05-27    retrieved 2022-05-30 07:12:02 UTC from BankAustralia
EUR/INR  83.00650000	INR/EUR  0.01204725	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
AUD/INR  54.84000000	INR/AUD  0.01823487	2022-05-26    retrieved 2022-05-27 06:12:02 UTC from BankAustralia
EUR/INR  82.66660000	INR/EUR  0.01209678	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
AUD/INR  55.08000000	INR/AUD  0.01815541	2022-05-25    retrieved 2022-05-26 06:12:03 UTC from BankAustralia
EUR/INR  83.18500000	INR/EUR  0.01202140	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
AUD/INR  54.99000000	INR/AUD  0.01818512	2022-05-24    retrieved 2022-05-25 06:12:02 UTC from BankAustralia
EUR/INR  82.67950000	INR/EUR  0.01209490	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
AUD/INR  55.21000000	INR/AUD  0.01811266	2022-05-23    retrieved 2022-05-24 06:12:02 UTC from BankAustralia
EUR/INR  82.16170000	INR/EUR  0.01217112	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/INR  54.57000000	INR/AUD  0.01832509	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/INR  54.54000000	INR/AUD  0.01833517	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/INR  80.40350000	INR/EUR  0.01243727	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/INR  55.10000000	INR/AUD  0.01814882	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/INR  80.84200000	INR/EUR  0.01236981	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/INR  54.38000000	INR/AUD  0.01838911	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/INR  80.49700000	INR/EUR  0.01242282	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/INR  53.85000000	INR/AUD  0.01857010	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/INR  80.63800000	INR/EUR  0.01240110	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/INR  54.68000000	INR/AUD  0.01828822	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/INR  80.36700000	INR/EUR  0.01244292	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/INR  54.39000000	INR/AUD  0.01838573	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/INR  81.07050000	INR/EUR  0.01233494	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/INR  55.02000000	INR/AUD  0.01817521	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/INR  81.72650000	INR/EUR  0.01223593	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/INR  55.23000000	INR/AUD  0.01810610	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/INR  82.32100000	INR/EUR  0.01214757	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/INR  55.93000000	INR/AUD  0.01787949	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/INR  82.69430000	INR/EUR  0.01209273	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/INR  82.96500000	INR/EUR  0.01205328	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/INR  56.77000000	INR/AUD  0.01761494	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/INR  82.63480000	INR/EUR  0.01210144	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:34:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com