Daily Currency Exchange Rates    about    2025-07-12 08:16:17 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  100.41950000	INR/EUR  0.00995823	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/INR  56.50000000	INR/AUD  0.01769912	2025-07-11    retrieved 2025-07-11 07:12:02 UTC from BankAustralia
AUD/INR  56.03000000	INR/AUD  0.01784758	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/INR  100.27000000	INR/EUR  0.00997307	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/INR  56.10000000	INR/AUD  0.01782531	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/INR  100.38950000	INR/EUR  0.00996120	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/INR  56.04000000	INR/AUD  0.01784440	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/INR  100.77650000	INR/EUR  0.00992295	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/INR  55.80000000	INR/AUD  0.01792115	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/INR  100.49800000	INR/EUR  0.00995045	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/INR  56.09000000	INR/AUD  0.01782849	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/INR  100.59150000	INR/EUR  0.00994120	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/INR  56.22000000	INR/AUD  0.01778726	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/INR  100.70050000	INR/EUR  0.00993044	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/INR  56.36000000	INR/AUD  0.01774308	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/INR  101.05250000	INR/EUR  0.00989585	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/INR  56.31000000	INR/AUD  0.01775884	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/INR  100.56050000	INR/EUR  0.00994426	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
AUD/INR  55.99000000	INR/AUD  0.01786033	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/INR  100.07800000	INR/EUR  0.00999221	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
AUD/INR  55.97000000	INR/AUD  0.01786671	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/INR  100.27600000	INR/EUR  0.00997248	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
AUD/INR  56.00000000	INR/AUD  0.01785714	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/INR  99.85900000	INR/EUR  0.01001412	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
AUD/INR  55.81000000	INR/AUD  0.01791794	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/INR  99.85170000	INR/EUR  0.01001485	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
AUD/INR  56.02000000	INR/AUD  0.01785077	2025-06-24    retrieved 2025-06-25 06:12:02 UTC from BankAustralia
EUR/INR  99.53500000	INR/EUR  0.01004672	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
AUD/INR  55.67000000	INR/AUD  0.01796300	2025-06-23    retrieved 2025-06-24 06:12:02 UTC from BankAustralia
EUR/INR  99.73750000	INR/EUR  0.01002632	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
AUD/INR  56.23000000	INR/AUD  0.01778410	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/INR  99.55850000	INR/EUR  0.01004435	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/INR  56.02000000	INR/AUD  0.01785077	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/INR  99.45600000	INR/EUR  0.01005470	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/INR  56.17000000	INR/AUD  0.01780310	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/INR  99.77700000	INR/EUR  0.01002235	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/INR  56.22000000	INR/AUD  0.01778726	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/INR  99.57850000	INR/EUR  0.01004233	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/INR  55.93000000	INR/AUD  0.01787949	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/INR  99.11000000	INR/EUR  0.01008980	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/INR  55.78000000	INR/AUD  0.01792757	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/INR  99.17180000	INR/EUR  0.01008351	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/INR  55.62000000	INR/AUD  0.01797914	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/INR  97.79600000	INR/EUR  0.01022537	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/INR  55.71000000	INR/AUD  0.01795010	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/INR  97.80690000	INR/EUR  0.01022423	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/INR  55.68000000	INR/AUD  0.01795977	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/INR  97.74400000	INR/EUR  0.01023081	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/INR  55.73000000	INR/AUD  0.01794366	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/INR  97.83600000	INR/EUR  0.01022119	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/INR  98.04000000	INR/EUR  0.01019992	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/INR  55.72000000	INR/AUD  0.01794688	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/INR  97.77900000	INR/EUR  0.01022714	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/INR  55.48000000	INR/AUD  0.01802451	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/INR  97.49150000	INR/EUR  0.01025730	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/INR  55.24000000	INR/AUD  0.01810282	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/INR  97.49950000	INR/EUR  0.01025646	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/INR  55.15000000	INR/AUD  0.01813237	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/INR  97.02480000	INR/EUR  0.01030664	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/INR  54.95000000	INR/AUD  0.01819836	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/INR  96.41730000	INR/EUR  0.01037158	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/INR  54.92000000	INR/AUD  0.01820830	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/INR  96.63750000	INR/EUR  0.01034795	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/INR  55.12000000	INR/AUD  0.01814224	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/INR  96.97850000	INR/EUR  0.01031156	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/INR  55.29000000	INR/AUD  0.01808645	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/INR  96.83900000	INR/EUR  0.01032642	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/INR  55.41000000	INR/AUD  0.01804728	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/INR  96.55200000	INR/EUR  0.01035711	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/INR  55.17000000	INR/AUD  0.01812579	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/INR  97.22950000	INR/EUR  0.01028494	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/INR  55.26000000	INR/AUD  0.01809627	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/INR  96.86750000	INR/EUR  0.01032338	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/INR  55.19000000	INR/AUD  0.01811922	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/INR  96.18400000	INR/EUR  0.01039674	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/INR  54.83000000	INR/AUD  0.01823819	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/INR  96.21750000	INR/EUR  0.01039312	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/INR  54.74000000	INR/AUD  0.01826818	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/INR  95.82000000	INR/EUR  0.01043623	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/INR  55.08000000	INR/AUD  0.01815541	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/INR  95.64700000	INR/EUR  0.01045511	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/INR  55.07000000	INR/AUD  0.01815871	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/INR  95.75580000	INR/EUR  0.01044323	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/INR  55.24000000	INR/AUD  0.01810282	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/INR  94.82900000	INR/EUR  0.01054530	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/INR  54.41000000	INR/AUD  0.01837897	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/INR  94.24200000	INR/EUR  0.01061098	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/INR  54.97000000	INR/AUD  0.01819174	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/INR  96.07550000	INR/EUR  0.01040848	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/INR  54.80000000	INR/AUD  0.01824818	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/INR  96.59200000	INR/EUR  0.01035282	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/INR  54.62000000	INR/AUD  0.01830831	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/INR  96.29250000	INR/EUR  0.01038502	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/INR  54.82000000	INR/AUD  0.01824152	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/INR  95.55850000	INR/EUR  0.01046479	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/INR  54.56000000	INR/AUD  0.01832845	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/INR  95.61550000	INR/EUR  0.01045856	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/INR  54.54000000	INR/AUD  0.01833517	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/INR  95.62210000	INR/EUR  0.01045783	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/INR  53.81000000	INR/AUD  0.01858391	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-12 08:16:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com