Daily Currency Exchange Rates    about    2019-12-11 07:57:01 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  48.25000000	INR/AUD  0.02072539	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/INR  79.04350000	INR/EUR  0.01265126	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
AUD/INR  48.60000000	INR/AUD  0.02057613	2019-12-09    retrieved 2019-12-09 07:12:04 UTC from BankAustralia
EUR/INR  79.01950000	INR/EUR  0.01265510	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
AUD/INR  48.81000000	INR/AUD  0.02048760	2019-12-06    retrieved 2019-12-06 07:12:05 UTC from BankAustralia
EUR/INR  79.26150000	INR/EUR  0.01261647	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
AUD/INR  48.89000000	INR/AUD  0.02045408	2019-12-05    retrieved 2019-12-05 07:12:05 UTC from BankAustralia
EUR/INR  79.43000000	INR/EUR  0.01258970	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
AUD/INR  48.95000000	INR/AUD  0.02042901	2019-12-04    retrieved 2019-12-04 07:12:05 UTC from BankAustralia
EUR/INR  78.97850000	INR/EUR  0.01266167	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
AUD/INR  48.97000000	INR/AUD  0.02042067	2019-12-03    retrieved 2019-12-03 07:12:04 UTC from BankAustralia
EUR/INR  78.68750000	INR/EUR  0.01270850	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
AUD/INR  48.58000000	INR/AUD  0.02058460	2019-12-02    retrieved 2019-12-02 07:12:05 UTC from BankAustralia
EUR/INR  78.80950000	INR/EUR  0.01268883	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
AUD/INR  48.59000000	INR/AUD  0.02058037	2019-11-29    retrieved 2019-11-29 07:12:04 UTC from BankAustralia
EUR/INR  78.54950000	INR/EUR  0.01273083	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
AUD/INR  48.32000000	INR/AUD  0.02069536	2019-11-28    retrieved 2019-11-28 07:12:04 UTC from BankAustralia
EUR/INR  78.81650000	INR/EUR  0.01268770	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
AUD/INR  48.39000000	INR/AUD  0.02066543	2019-11-27    retrieved 2019-11-27 07:12:05 UTC from BankAustralia
EUR/INR  78.93700000	INR/EUR  0.01266833	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
AUD/INR  48.57000000	INR/AUD  0.02058884	2019-11-26    retrieved 2019-11-26 07:12:04 UTC from BankAustralia
EUR/INR  79.27100000	INR/EUR  0.01261495	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
AUD/INR  48.69000000	INR/AUD  0.02053810	2019-11-25    retrieved 2019-11-25 07:12:05 UTC from BankAustralia
EUR/INR  79.56750000	INR/EUR  0.01256795	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
AUD/INR  48.70000000	INR/AUD  0.02053388	2019-11-22    retrieved 2019-11-22 07:12:04 UTC from BankAustralia
EUR/INR  79.42300000	INR/EUR  0.01259081	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
AUD/INR  48.82000000	INR/AUD  0.02048341	2019-11-21    retrieved 2019-11-21 07:12:04 UTC from BankAustralia
EUR/INR  79.39750000	INR/EUR  0.01259486	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
AUD/INR  48.89000000	INR/AUD  0.02045408	2019-11-20    retrieved 2019-11-20 07:12:04 UTC from BankAustralia
EUR/INR  79.42600000	INR/EUR  0.01259034	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
AUD/INR  48.90000000	INR/AUD  0.02044990	2019-11-19    retrieved 2019-11-19 07:12:04 UTC from BankAustralia
EUR/INR  79.16300000	INR/EUR  0.01263216	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
AUD/INR  48.80000000	INR/AUD  0.02049180	2019-11-18    retrieved 2019-11-18 07:12:04 UTC from BankAustralia
EUR/INR  79.10000000	INR/EUR  0.01264223	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
AUD/INR  48.81000000	INR/AUD  0.02048760	2019-11-15    retrieved 2019-11-15 07:12:04 UTC from BankAustralia
EUR/INR  79.31900000	INR/EUR  0.01260732	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
AUD/INR  49.04000000	INR/AUD  0.02039152	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/INR  78.96900000	INR/EUR  0.01266320	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
AUD/INR  49.09000000	INR/AUD  0.02037075	2019-11-13    retrieved 2019-11-13 07:12:05 UTC from BankAustralia
EUR/INR  78.99050000	INR/EUR  0.01265975	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
AUD/INR  48.93000000	INR/AUD  0.02043736	2019-11-12    retrieved 2019-11-12 07:12:05 UTC from BankAustralia
EUR/INR  78.65200000	INR/EUR  0.01271423	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
AUD/INR  48.91000000	INR/AUD  0.02044572	2019-11-11    retrieved 2019-11-11 07:12:04 UTC from BankAustralia
EUR/INR  78.54900000	INR/EUR  0.01273091	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
AUD/INR  49.03000000	INR/AUD  0.02039568	2019-11-08    retrieved 2019-11-08 07:12:05 UTC from BankAustralia
EUR/INR  78.68550000	INR/EUR  0.01270882	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
AUD/INR  48.78000000	INR/AUD  0.02050021	2019-11-07    retrieved 2019-11-07 07:12:04 UTC from BankAustralia
EUR/INR  78.52900000	INR/EUR  0.01273415	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
AUD/INR  48.89000000	INR/AUD  0.02045408	2019-11-06    retrieved 2019-11-06 07:12:04 UTC from BankAustralia
EUR/INR  78.92050000	INR/EUR  0.01267098	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
AUD/INR  48.83000000	INR/AUD  0.02047921	2019-11-05    retrieved 2019-11-05 07:12:05 UTC from BankAustralia
EUR/INR  78.81600000	INR/EUR  0.01268778	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
AUD/INR  48.91000000	INR/AUD  0.02044572	2019-11-04    retrieved 2019-11-04 07:12:04 UTC from BankAustralia
EUR/INR  79.11250000	INR/EUR  0.01264023	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
AUD/INR  48.99000000	INR/AUD  0.02041233	2019-11-01    retrieved 2019-11-01 07:12:04 UTC from BankAustralia
EUR/INR  78.77050000	INR/EUR  0.01269511	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
AUD/INR  48.99000000	INR/AUD  0.02041233	2019-10-31    retrieved 2019-10-31 07:12:04 UTC from BankAustralia
AUD/INR  48.74000000	INR/AUD  0.02051703	2019-10-30    retrieved 2019-10-31 06:12:04 UTC from BankAustralia
EUR/INR  78.61500000	INR/EUR  0.01272022	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/INR  78.43550000	INR/EUR  0.01274933	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
AUD/INR  48.46000000	INR/AUD  0.02063558	2019-10-29    retrieved 2019-10-29 07:12:05 UTC from BankAustralia
EUR/INR  78.75150000	INR/EUR  0.01269817	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
AUD/INR  48.30000000	INR/AUD  0.02070393	2019-10-28    retrieved 2019-10-28 07:12:04 UTC from BankAustralia
EUR/INR  79.02200000	INR/EUR  0.01265470	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
AUD/INR  48.39000000	INR/AUD  0.02066543	2019-10-25    retrieved 2019-10-25 07:12:04 UTC from BankAustralia
EUR/INR  78.82450000	INR/EUR  0.01268641	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
AUD/INR  48.50000000	INR/AUD  0.02061856	2019-10-24    retrieved 2019-10-24 07:12:04 UTC from BankAustralia
EUR/INR  78.92450000	INR/EUR  0.01267034	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
AUD/INR  48.54000000	INR/AUD  0.02060157	2019-10-23    retrieved 2019-10-23 07:12:04 UTC from BankAustralia
EUR/INR  79.16900000	INR/EUR  0.01263121	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
AUD/INR  48.79000000	INR/AUD  0.02049600	2019-10-22    retrieved 2019-10-22 07:12:05 UTC from BankAustralia
EUR/INR  79.27350000	INR/EUR  0.01261456	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
AUD/INR  48.81000000	INR/AUD  0.02048760	2019-10-21    retrieved 2019-10-21 07:12:05 UTC from BankAustralia
EUR/INR  79.07850000	INR/EUR  0.01264566	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
AUD/INR  48.67000000	INR/AUD  0.02054654	2019-10-18    retrieved 2019-10-18 07:12:04 UTC from BankAustralia
EUR/INR  78.76800000	INR/EUR  0.01269551	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
AUD/INR  48.45000000	INR/AUD  0.02063983	2019-10-17    retrieved 2019-10-17 07:12:04 UTC from BankAustralia
EUR/INR  78.69600000	INR/EUR  0.01270713	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
AUD/INR  48.26000000	INR/AUD  0.02072109	2019-10-16    retrieved 2019-10-16 07:12:05 UTC from BankAustralia
EUR/INR  78.52450000	INR/EUR  0.01273488	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
AUD/INR  48.29000000	INR/AUD  0.02070822	2019-10-15    retrieved 2019-10-15 07:12:04 UTC from BankAustralia
EUR/INR  78.48750000	INR/EUR  0.01274088	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
AUD/INR  48.08000000	INR/AUD  0.02079867	2019-10-14    retrieved 2019-10-14 07:12:04 UTC from BankAustralia
EUR/INR  78.35550000	INR/EUR  0.01276235	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/INR  78.03400000	INR/EUR  0.01281493	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
AUD/INR  47.91000000	INR/AUD  0.02087247	2019-10-10    retrieved 2019-10-10 07:12:05 UTC from BankAustralia
EUR/INR  78.14400000	INR/EUR  0.01279689	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
AUD/INR  47.92000000	INR/AUD  0.02086811	2019-10-09    retrieved 2019-10-09 07:12:05 UTC from BankAustralia
EUR/INR  78.04350000	INR/EUR  0.01281337	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
AUD/INR  47.93000000	INR/AUD  0.02086376	2019-10-08    retrieved 2019-10-08 07:12:05 UTC from BankAustralia
EUR/INR  77.84150000	INR/EUR  0.01284662	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
AUD/INR  47.85000000	INR/AUD  0.02089864	2019-10-04    retrieved 2019-10-07 07:12:04 UTC from BankAustralia
EUR/INR  77.71550000	INR/EUR  0.01286745	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
AUD/INR  47.80000000	INR/AUD  0.02092050	2019-10-03    retrieved 2019-10-04 06:12:04 UTC from BankAustralia
EUR/INR  77.82750000	INR/EUR  0.01284893	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
AUD/INR  47.73000000	INR/AUD  0.02095118	2019-10-02    retrieved 2019-10-03 06:12:04 UTC from BankAustralia
EUR/INR  77.49200000	INR/EUR  0.01290456	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com