Daily Currency Exchange Rates about 2022-10-05 14:34:22 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 52.72000000 INR/AUD 0.01896813 2022-10-04 retrieved 2022-10-04 07:12:02 UTC from BankAustralia EUR/INR 79.31400000 INR/EUR 0.01260811 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope AUD/INR 53.02000000 INR/AUD 0.01886081 2022-09-30 retrieved 2022-09-30 07:12:02 UTC from BankAustralia AUD/INR 52.90000000 INR/AUD 0.01890359 2022-09-29 retrieved 2022-09-30 06:12:03 UTC from BankAustralia EUR/INR 78.26550000 INR/EUR 0.01277702 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope AUD/INR 52.29000000 INR/AUD 0.01912412 2022-09-28 retrieved 2022-09-29 06:12:02 UTC from BankAustralia EUR/INR 78.57400000 INR/EUR 0.01272686 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope AUD/INR 52.88000000 INR/AUD 0.01891074 2022-09-27 retrieved 2022-09-28 06:12:03 UTC from BankAustralia EUR/INR 78.70400000 INR/EUR 0.01270583 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope AUD/INR 52.99000000 INR/AUD 0.01887149 2022-09-26 retrieved 2022-09-27 06:12:02 UTC from BankAustralia EUR/INR 79.07050000 INR/EUR 0.01264694 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope AUD/INR 53.57000000 INR/AUD 0.01866716 2022-09-23 retrieved 2022-09-26 07:12:03 UTC from BankAustralia AUD/INR 53.26000000 INR/AUD 0.01877582 2022-09-21 retrieved 2022-09-22 07:12:02 UTC from BankAustralia AUD/INR 53.69000000 INR/AUD 0.01862544 2022-09-15 retrieved 2022-09-15 07:12:03 UTC from BankAustralia AUD/INR 54.39000000 INR/AUD 0.01838573 2022-09-13 retrieved 2022-09-13 07:12:02 UTC from BankAustralia EUR/INR 79.96850000 INR/EUR 0.01250492 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope AUD/INR 54.52000000 INR/AUD 0.01834189 2022-09-12 retrieved 2022-09-12 07:12:02 UTC from BankAustralia AUD/INR 54.37000000 INR/AUD 0.01839250 2022-09-09 retrieved 2022-09-12 06:12:03 UTC from BankAustralia EUR/INR 79.73750000 INR/EUR 0.01254115 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope AUD/INR 53.75000000 INR/AUD 0.01860465 2022-09-08 retrieved 2022-09-09 06:12:02 UTC from BankAustralia EUR/INR 79.02800000 INR/EUR 0.01265374 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope AUD/INR 53.65000000 INR/AUD 0.01863933 2022-09-07 retrieved 2022-09-08 06:12:02 UTC from BankAustralia EUR/INR 79.23050000 INR/EUR 0.01262140 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope AUD/INR 54.32000000 INR/AUD 0.01840943 2022-09-06 retrieved 2022-09-07 06:12:03 UTC from BankAustralia EUR/INR 79.23320000 INR/EUR 0.01262097 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope AUD/INR 54.20000000 INR/AUD 0.01845018 2022-09-05 retrieved 2022-09-06 06:12:04 UTC from BankAustralia EUR/INR 79.80960000 INR/EUR 0.01252982 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope AUD/INR 54.16000000 INR/AUD 0.01846381 2022-09-02 retrieved 2022-09-05 06:12:02 UTC from BankAustralia EUR/INR 79.61950000 INR/EUR 0.01255974 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope AUD/INR 54.24000000 INR/AUD 0.01843658 2022-09-01 retrieved 2022-09-02 06:12:02 UTC from BankAustralia EUR/INR 79.54650000 INR/EUR 0.01257126 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope AUD/INR 54.84000000 INR/AUD 0.01823487 2022-08-31 retrieved 2022-09-01 06:12:02 UTC from BankAustralia EUR/INR 79.80250000 INR/EUR 0.01253094 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/INR 0.01323396 INR/RUB 75.56320000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia AUD/INR 56.22000000 INR/AUD 0.01778726 2022-08-11 retrieved 2022-08-11 07:12:02 UTC from BankAustralia AUD/INR 55.66000000 INR/AUD 0.01796622 2022-07-29 retrieved 2022-08-01 07:12:02 UTC from BankAustralia EUR/INR 80.80500000 INR/EUR 0.01237547 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope AUD/INR 55.42000000 INR/AUD 0.01804403 2022-07-27 retrieved 2022-07-27 07:12:02 UTC from BankAustralia AUD/INR 55.53000000 INR/AUD 0.01800828 2022-07-26 retrieved 2022-07-27 06:12:03 UTC from BankAustralia EUR/INR 81.66750000 INR/EUR 0.01224477 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope AUD/INR 55.17000000 INR/AUD 0.01812579 2022-07-25 retrieved 2022-07-26 06:12:03 UTC from BankAustralia EUR/INR 81.38400000 INR/EUR 0.01228743 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope AUD/INR 55.18000000 INR/AUD 0.01812251 2022-07-22 retrieved 2022-07-25 06:12:02 UTC from BankAustralia EUR/INR 81.45100000 INR/EUR 0.01227732 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope AUD/INR 55.23000000 INR/AUD 0.01810610 2022-07-21 retrieved 2022-07-22 06:12:02 UTC from BankAustralia EUR/INR 81.59900000 INR/EUR 0.01225505 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope AUD/INR 55.27000000 INR/AUD 0.01809300 2022-07-20 retrieved 2022-07-21 06:12:02 UTC from BankAustralia EUR/INR 81.89800000 INR/EUR 0.01221031 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope AUD/INR 54.76000000 INR/AUD 0.01826150 2022-07-19 retrieved 2022-07-20 06:12:02 UTC from BankAustralia EUR/INR 81.03400000 INR/EUR 0.01234050 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope AUD/INR 54.34000000 INR/AUD 0.01840265 2022-07-18 retrieved 2022-07-19 06:12:02 UTC from BankAustralia EUR/INR 80.31600000 INR/EUR 0.01245082 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope AUD/INR 53.74000000 INR/AUD 0.01860811 2022-07-15 retrieved 2022-07-18 06:12:03 UTC from BankAustralia EUR/INR 82.11300000 INR/EUR 0.01217834 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/INR 81.99400000 INR/EUR 0.01219601 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope AUD/INR 55.93000000 INR/AUD 0.01787949 2022-06-06 retrieved 2022-06-06 07:12:03 UTC from BankAustralia EUR/INR 82.92200000 INR/EUR 0.01205953 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope AUD/INR 56.30000000 INR/AUD 0.01776199 2022-06-03 retrieved 2022-06-03 07:12:02 UTC from BankAustralia AUD/INR 55.55000000 INR/AUD 0.01800180 2022-06-02 retrieved 2022-06-03 06:12:04 UTC from BankAustralia EUR/INR 83.05100000 INR/EUR 0.01204079 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope AUD/INR 55.60000000 INR/AUD 0.01798561 2022-06-01 retrieved 2022-06-02 06:12:03 UTC from BankAustralia EUR/INR 83.23100000 INR/EUR 0.01201475 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope AUD/INR 55.82000000 INR/AUD 0.01791473 2022-05-31 retrieved 2022-06-01 06:12:02 UTC from BankAustralia EUR/INR 83.47500000 INR/EUR 0.01197963 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope AUD/INR 55.70000000 INR/AUD 0.01795332 2022-05-30 retrieved 2022-05-31 06:12:03 UTC from BankAustralia EUR/INR 83.19150000 INR/EUR 0.01202046 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope AUD/INR 55.39000000 INR/AUD 0.01805380 2022-05-27 retrieved 2022-05-30 07:12:02 UTC from BankAustralia EUR/INR 83.00650000 INR/EUR 0.01204725 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope AUD/INR 54.84000000 INR/AUD 0.01823487 2022-05-26 retrieved 2022-05-27 06:12:02 UTC from BankAustralia EUR/INR 82.66660000 INR/EUR 0.01209678 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope AUD/INR 55.08000000 INR/AUD 0.01815541 2022-05-25 retrieved 2022-05-26 06:12:03 UTC from BankAustralia EUR/INR 83.18500000 INR/EUR 0.01202140 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope AUD/INR 54.99000000 INR/AUD 0.01818512 2022-05-24 retrieved 2022-05-25 06:12:02 UTC from BankAustralia EUR/INR 82.67950000 INR/EUR 0.01209490 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope AUD/INR 55.21000000 INR/AUD 0.01811266 2022-05-23 retrieved 2022-05-24 06:12:02 UTC from BankAustralia EUR/INR 82.16170000 INR/EUR 0.01217112 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/INR 54.57000000 INR/AUD 0.01832509 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/INR 80.40350000 INR/EUR 0.01243727 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/INR 55.10000000 INR/AUD 0.01814882 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/INR 80.84200000 INR/EUR 0.01236981 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/INR 54.38000000 INR/AUD 0.01838911 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/INR 80.49700000 INR/EUR 0.01242282 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/INR 53.85000000 INR/AUD 0.01857010 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/INR 80.63800000 INR/EUR 0.01240110 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/INR 54.68000000 INR/AUD 0.01828822 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/INR 80.36700000 INR/EUR 0.01244292 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/INR 54.39000000 INR/AUD 0.01838573 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/INR 81.07050000 INR/EUR 0.01233494 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/INR 55.02000000 INR/AUD 0.01817521 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/INR 81.72650000 INR/EUR 0.01223593 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/INR 55.23000000 INR/AUD 0.01810610 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/INR 82.32100000 INR/EUR 0.01214757 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/INR 55.93000000 INR/AUD 0.01787949 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/INR 82.69430000 INR/EUR 0.01209273 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/INR 82.96500000 INR/EUR 0.01205328 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/INR 56.77000000 INR/AUD 0.01761494 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/INR 82.63480000 INR/EUR 0.01210144 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:34:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com