Daily Currency Exchange Rates about 2021-05-11 00:05:36 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 88.63750000 INR/EUR 0.01128191 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/INR 57.65000000 INR/AUD 0.01734605 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/INR 57.27000000 INR/AUD 0.01746115 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/INR 88.94050000 INR/EUR 0.01124347 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/INR 57.25000000 INR/AUD 0.01746725 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/INR 88.69250000 INR/EUR 0.01127491 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/INR 57.08000000 INR/AUD 0.01751927 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/INR 88.81400000 INR/EUR 0.01125949 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/INR 57.22000000 INR/AUD 0.01747641 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/INR 88.99600000 INR/EUR 0.01123646 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/INR 57.23000000 INR/AUD 0.01747335 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/INR 89.47950000 INR/EUR 0.01117574 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/INR 57.57000000 INR/AUD 0.01737016 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/INR 89.85450000 INR/EUR 0.01112910 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/INR 57.75000000 INR/AUD 0.01731602 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/INR 89.88900000 INR/EUR 0.01112483 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/INR 57.64000000 INR/AUD 0.01734906 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/INR 90.15200000 INR/EUR 0.01109238 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/INR 58.12000000 INR/AUD 0.01720578 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/INR 90.37800000 INR/EUR 0.01106464 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/INR 58.09000000 INR/AUD 0.01721467 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/INR 90.47150000 INR/EUR 0.01105320 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/INR 57.92000000 INR/AUD 0.01726519 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/INR 90.39400000 INR/EUR 0.01106268 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/INR 58.15000000 INR/AUD 0.01719690 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/INR 90.59550000 INR/EUR 0.01103808 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/INR 57.78000000 INR/AUD 0.01730703 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/INR 90.54800000 INR/EUR 0.01104387 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/INR 58.32000000 INR/AUD 0.01714678 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/INR 90.06750000 INR/EUR 0.01110278 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/INR 57.98000000 INR/AUD 0.01724733 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/INR 89.23550000 INR/EUR 0.01120630 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/INR 57.73000000 INR/AUD 0.01732202 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/INR 89.80100000 INR/EUR 0.01113573 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/INR 57.94000000 INR/AUD 0.01725923 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/INR 89.83300000 INR/EUR 0.01113177 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/INR 57.66000000 INR/AUD 0.01734305 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/INR 89.72150000 INR/EUR 0.01114560 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/INR 57.07000000 INR/AUD 0.01752234 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/INR 89.30200000 INR/EUR 0.01119796 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/INR 56.97000000 INR/AUD 0.01755310 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/INR 88.81450000 INR/EUR 0.01125942 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/INR 56.92000000 INR/AUD 0.01756852 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/INR 88.58850000 INR/EUR 0.01128815 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/INR 56.77000000 INR/AUD 0.01761494 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/INR 88.36750000 INR/EUR 0.01131638 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/INR 56.58000000 INR/AUD 0.01767409 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/INR 86.70000000 INR/EUR 0.01153403 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope AUD/INR 56.06000000 INR/AUD 0.01783803 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia EUR/INR 86.22750000 INR/EUR 0.01159723 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope AUD/INR 55.15000000 INR/AUD 0.01813237 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia EUR/INR 85.81300000 INR/EUR 0.01165325 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/INR 86.25400000 INR/EUR 0.01159367 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope AUD/INR 55.91000000 INR/AUD 0.01788589 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia EUR/INR 85.50380000 INR/EUR 0.01169539 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope AUD/INR 55.71000000 INR/AUD 0.01795010 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia EUR/INR 85.48450000 INR/EUR 0.01169803 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope AUD/INR 55.33000000 INR/AUD 0.01807338 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia EUR/INR 85.76050000 INR/EUR 0.01166038 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope AUD/INR 55.18000000 INR/AUD 0.01812251 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia EUR/INR 85.85850000 INR/EUR 0.01164707 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope AUD/INR 55.18000000 INR/AUD 0.01812251 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia EUR/INR 86.10250000 INR/EUR 0.01161406 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope AUD/INR 55.15000000 INR/AUD 0.01813237 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia EUR/INR 86.28950000 INR/EUR 0.01158890 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope AUD/INR 55.74000000 INR/AUD 0.01794044 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia EUR/INR 86.21550000 INR/EUR 0.01159884 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope AUD/INR 55.95000000 INR/AUD 0.01787310 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia EUR/INR 86.61050000 INR/EUR 0.01154594 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope AUD/INR 56.24000000 INR/AUD 0.01778094 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia EUR/INR 86.42900000 INR/EUR 0.01157019 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope AUD/INR 56.69000000 INR/AUD 0.01763980 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia EUR/INR 86.47900000 INR/EUR 0.01156350 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope AUD/INR 56.13000000 INR/AUD 0.01781578 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia EUR/INR 86.49250000 INR/EUR 0.01156170 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope AUD/INR 56.15000000 INR/AUD 0.01780944 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia EUR/INR 87.23050000 INR/EUR 0.01146388 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope AUD/INR 56.28000000 INR/AUD 0.01776830 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia EUR/INR 87.55200000 INR/EUR 0.01142178 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope AUD/INR 56.16000000 INR/AUD 0.01780627 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia EUR/INR 87.76650000 INR/EUR 0.01139387 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope AUD/INR 56.76000000 INR/AUD 0.01761804 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia EUR/INR 88.25900000 INR/EUR 0.01133029 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope AUD/INR 57.18000000 INR/AUD 0.01748863 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia EUR/INR 88.66650000 INR/EUR 0.01127822 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope AUD/INR 56.90000000 INR/AUD 0.01757469 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia EUR/INR 89.57660000 INR/EUR 0.01116363 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope AUD/INR 56.85000000 INR/AUD 0.01759015 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/INR 88.79400000 INR/EUR 0.01126202 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope AUD/INR 57.20000000 INR/AUD 0.01748252 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia EUR/INR 87.87600000 INR/EUR 0.01137967 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/INR 57.66000000 INR/AUD 0.01734305 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/INR 88.05750000 INR/EUR 0.01135622 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/INR 57.24000000 INR/AUD 0.01747030 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/INR 88.01450000 INR/EUR 0.01136176 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/INR 56.49000000 INR/AUD 0.01770225 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/INR 87.87700000 INR/EUR 0.01137954 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/INR 56.51000000 INR/AUD 0.01769598 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/INR 88.40400000 INR/EUR 0.01131171 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/INR 56.36000000 INR/AUD 0.01774308 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:05:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com