Daily Currency Exchange Rates    about    2023-11-30 16:38:23 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  91.52800000	INR/EUR  0.01092562	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
AUD/INR  55.40000000	INR/AUD  0.01805054	2023-11-30    retrieved 2023-11-30 07:12:05 UTC from BankAustralia
EUR/INR  91.25500000	INR/EUR  0.01095830	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
AUD/INR  55.39000000	INR/AUD  0.01805380	2023-11-29    retrieved 2023-11-29 07:12:04 UTC from BankAustralia
EUR/INR  91.27430000	INR/EUR  0.01095599	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
AUD/INR  55.22000000	INR/AUD  0.01810938	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/INR  91.03900000	INR/EUR  0.01098430	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/INR  54.82000000	INR/AUD  0.01824152	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/INR  90.81500000	INR/EUR  0.01101140	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/INR  54.71000000	INR/AUD  0.01827819	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
EUR/INR  90.90300000	INR/EUR  0.01100074	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
AUD/INR  54.62000000	INR/AUD  0.01830831	2023-11-23    retrieved 2023-11-23 07:12:04 UTC from BankAustralia
EUR/INR  91.24250000	INR/EUR  0.01095980	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
AUD/INR  54.59000000	INR/AUD  0.01831837	2023-11-22    retrieved 2023-11-22 07:12:05 UTC from BankAustralia
EUR/INR  91.10600000	INR/EUR  0.01097623	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
AUD/INR  54.82000000	INR/AUD  0.01824152	2023-11-21    retrieved 2023-11-21 07:12:05 UTC from BankAustralia
EUR/INR  90.50650000	INR/EUR  0.01104893	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
AUD/INR  54.54000000	INR/AUD  0.01833517	2023-11-20    retrieved 2023-11-20 07:12:04 UTC from BankAustralia
AUD/INR  53.09000000	INR/AUD  0.01883594	2023-10-18    retrieved 2023-10-18 07:12:02 UTC from BankAustralia
AUD/INR  52.98000000	INR/AUD  0.01887505	2023-10-06    retrieved 2023-10-06 07:12:02 UTC from BankAustralia
AUD/INR  53.34000000	INR/AUD  0.01874766	2023-09-25    retrieved 2023-09-25 07:12:02 UTC from BankAustralia
AUD/INR  53.29000000	INR/AUD  0.01876525	2023-09-22    retrieved 2023-09-22 07:12:02 UTC from BankAustralia
EUR/INR  89.14380000	INR/EUR  0.01121783	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
AUD/INR  53.72000000	INR/AUD  0.01861504	2023-09-20    retrieved 2023-09-20 07:12:02 UTC from BankAustralia
AUD/INR  53.55000000	INR/AUD  0.01867414	2023-09-19    retrieved 2023-09-20 06:12:02 UTC from BankAustralia
EUR/INR  88.82950000	INR/EUR  0.01125752	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
AUD/INR  53.62000000	INR/AUD  0.01864976	2023-09-18    retrieved 2023-09-19 06:12:02 UTC from BankAustralia
EUR/INR  88.61500000	INR/EUR  0.01128477	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
AUD/INR  53.71000000	INR/AUD  0.01861851	2023-09-15    retrieved 2023-09-18 06:12:03 UTC from BankAustralia
EUR/INR  89.05300000	INR/EUR  0.01122927	2023-09-14    retrieved 2023-09-15 13:45:02 UTC from BankEurope
AUD/INR  53.44000000	INR/AUD  0.01871257	2023-09-14    retrieved 2023-09-15 06:12:02 UTC from BankAustralia
EUR/INR  89.08050000	INR/EUR  0.01122580	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
AUD/INR  53.16000000	INR/AUD  0.01881114	2023-09-13    retrieved 2023-09-14 06:12:02 UTC from BankAustralia
EUR/INR  88.82600000	INR/EUR  0.01125797	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
AUD/INR  53.31000000	INR/AUD  0.01875821	2023-09-12    retrieved 2023-09-13 06:12:02 UTC from BankAustralia
EUR/INR  88.97350000	INR/EUR  0.01123930	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
AUD/INR  53.34000000	INR/AUD  0.01874766	2023-09-11    retrieved 2023-09-12 06:12:01 UTC from BankAustralia
EUR/INR  88.86100000	INR/EUR  0.01125353	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
AUD/INR  53.28000000	INR/AUD  0.01876877	2023-09-08    retrieved 2023-09-11 06:12:02 UTC from BankAustralia
EUR/INR  89.09550000	INR/EUR  0.01122391	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
AUD/INR  53.06000000	INR/AUD  0.01884659	2023-09-07    retrieved 2023-09-08 06:12:02 UTC from BankAustralia
EUR/INR  89.34100000	INR/EUR  0.01119307	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
AUD/INR  53.18000000	INR/AUD  0.01880406	2023-09-06    retrieved 2023-09-07 06:12:02 UTC from BankAustralia
EUR/INR  89.09650000	INR/EUR  0.01122379	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
AUD/INR  53.04000000	INR/AUD  0.01885370	2023-09-05    retrieved 2023-09-06 06:12:02 UTC from BankAustralia
EUR/INR  89.30450000	INR/EUR  0.01119764	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
AUD/INR  53.57000000	INR/AUD  0.01866716	2023-09-04    retrieved 2023-09-05 06:12:04 UTC from BankAustralia
EUR/INR  89.69700000	INR/EUR  0.01114864	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
AUD/INR  53.50000000	INR/AUD  0.01869159	2023-09-01    retrieved 2023-09-04 06:12:02 UTC from BankAustralia
AUD/INR  53.60000000	INR/AUD  0.01865672	2023-08-31    retrieved 2023-09-01 06:12:02 UTC from BankAustralia
AUD/INR  53.26000000	INR/AUD  0.01877582	2023-08-29    retrieved 2023-08-30 06:12:02 UTC from BankAustralia
EUR/INR  89.51950000	INR/EUR  0.01117075	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/INR  91.09830000	INR/EUR  0.01097715	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
AUD/INR  53.99000000	INR/AUD  0.01852195	2023-08-11    retrieved 2023-08-11 07:12:02 UTC from BankAustralia
AUD/INR  54.23000000	INR/AUD  0.01843998	2023-08-10    retrieved 2023-08-11 06:12:02 UTC from BankAustralia
EUR/INR  90.87950000	INR/EUR  0.01100358	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
AUD/INR  54.30000000	INR/AUD  0.01841621	2023-08-09    retrieved 2023-08-10 06:12:05 UTC from BankAustralia
EUR/INR  90.66140000	INR/EUR  0.01103005	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
AUD/INR  54.08000000	INR/AUD  0.01849112	2023-08-08    retrieved 2023-08-09 07:12:03 UTC from BankAustralia
EUR/INR  90.87380000	INR/EUR  0.01100427	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
AUD/INR  54.41000000	INR/AUD  0.01837897	2023-08-04    retrieved 2023-08-08 06:12:02 UTC from BankAustralia
EUR/INR  90.73000000	INR/EUR  0.01102171	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/INR  90.49650000	INR/EUR  0.01105015	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
AUD/INR  54.07000000	INR/AUD  0.01849454	2023-08-03    retrieved 2023-08-04 06:12:02 UTC from BankAustralia
EUR/INR  90.67500000	INR/EUR  0.01102840	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
AUD/INR  54.28000000	INR/AUD  0.01842299	2023-08-02    retrieved 2023-08-03 06:12:02 UTC from BankAustralia
EUR/INR  90.25550000	INR/EUR  0.01107966	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
AUD/INR  54.91000000	INR/AUD  0.01821162	2023-08-01    retrieved 2023-08-02 06:12:03 UTC from BankAustralia
EUR/INR  90.66900000	INR/EUR  0.01102913	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
AUD/INR  54.96000000	INR/AUD  0.01819505	2023-07-31    retrieved 2023-08-01 06:12:02 UTC from BankAustralia
EUR/INR  90.50100000	INR/EUR  0.01104960	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
AUD/INR  54.87000000	INR/AUD  0.01822490	2023-07-28    retrieved 2023-07-31 07:12:04 UTC from BankAustralia
EUR/INR  91.13850000	INR/EUR  0.01097231	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
AUD/INR  55.70000000	INR/AUD  0.01795332	2023-07-27    retrieved 2023-07-28 06:12:02 UTC from BankAustralia
EUR/INR  90.72310000	INR/EUR  0.01102255	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
AUD/INR  55.45000000	INR/AUD  0.01803427	2023-07-26    retrieved 2023-07-27 06:12:02 UTC from BankAustralia
EUR/INR  90.44450000	INR/EUR  0.01105650	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
AUD/INR  55.33000000	INR/AUD  0.01807338	2023-07-25    retrieved 2023-07-26 07:12:02 UTC from BankAustralia
EUR/INR  90.78000000	INR/EUR  0.01101564	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
AUD/INR  55.19000000	INR/AUD  0.01811922	2023-07-24    retrieved 2023-07-25 06:12:02 UTC from BankAustralia
EUR/INR  91.17500000	INR/EUR  0.01096792	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
AUD/INR  55.58000000	INR/AUD  0.01799208	2023-07-21    retrieved 2023-07-24 06:12:04 UTC from BankAustralia
EUR/INR  91.78100000	INR/EUR  0.01089550	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
AUD/INR  56.01000000	INR/AUD  0.01785395	2023-07-20    retrieved 2023-07-21 06:12:02 UTC from BankAustralia
EUR/INR  92.10950000	INR/EUR  0.01085664	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
AUD/INR  55.77000000	INR/AUD  0.01793079	2023-07-19    retrieved 2023-07-20 06:12:02 UTC from BankAustralia
EUR/INR  92.33350000	INR/EUR  0.01083031	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
AUD/INR  55.96000000	INR/AUD  0.01786991	2023-07-18    retrieved 2023-07-19 06:12:04 UTC from BankAustralia
EUR/INR  92.10730000	INR/EUR  0.01085690	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
AUD/INR  56.00000000	INR/AUD  0.01785714	2023-07-17    retrieved 2023-07-18 06:12:02 UTC from BankAustralia
EUR/INR  92.19850000	INR/EUR  0.01084616	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
AUD/INR  56.55000000	INR/AUD  0.01768347	2023-07-14    retrieved 2023-07-17 06:12:04 UTC from BankAustralia
EUR/INR  91.79350000	INR/EUR  0.01089402	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
AUD/INR  55.92000000	INR/AUD  0.01788269	2023-07-13    retrieved 2023-07-14 06:12:02 UTC from BankAustralia
EUR/INR  90.71730000	INR/EUR  0.01102326	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
AUD/INR  55.22000000	INR/AUD  0.01810938	2023-07-12    retrieved 2023-07-13 06:12:04 UTC from BankAustralia
EUR/INR  90.56550000	INR/EUR  0.01104173	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
AUD/INR  55.05000000	INR/AUD  0.01816530	2023-07-11    retrieved 2023-07-12 06:12:04 UTC from BankAustralia
EUR/INR  90.49850000	INR/EUR  0.01104991	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
AUD/INR  55.01000000	INR/AUD  0.01817851	2023-07-10    retrieved 2023-07-11 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 16:38:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com