Daily Currency Exchange Rates about 2026-07-12 00:26:20 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 109.07650000 INR/EUR 0.00916788 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope AUD/INR 66.24000000 INR/AUD 0.01509662 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/INR 66.20000000 INR/AUD 0.01510574 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia EUR/INR 108.97650000 INR/EUR 0.00917629 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope AUD/INR 66.08000000 INR/AUD 0.01513317 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/INR 108.58200000 INR/EUR 0.00920963 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope AUD/INR 66.13000000 INR/AUD 0.01512173 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/INR 108.90350000 INR/EUR 0.00918244 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope AUD/INR 66.14000000 INR/AUD 0.01511944 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia EUR/INR 109.00200000 INR/EUR 0.00917414 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope AUD/INR 66.15000000 INR/AUD 0.01511716 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia EUR/INR 108.74350000 INR/EUR 0.00919595 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/INR 65.63000000 INR/AUD 0.01523693 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia EUR/INR 108.42150000 INR/EUR 0.00922326 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope AUD/INR 65.31000000 INR/AUD 0.01531159 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia EUR/INR 107.85650000 INR/EUR 0.00927158 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope AUD/INR 64.94000000 INR/AUD 0.01539883 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia EUR/INR 107.83800000 INR/EUR 0.00927317 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope AUD/INR 65.05000000 INR/AUD 0.01537279 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia EUR/INR 107.63050000 INR/EUR 0.00929105 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope AUD/INR 65.08000000 INR/AUD 0.01536570 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia EUR/INR 107.06350000 INR/EUR 0.00934025 2026-06-25 retrieved 2026-06-26 13:45:02 UTC from BankEurope AUD/INR 65.09000000 INR/AUD 0.01536334 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia EUR/INR 107.36050000 INR/EUR 0.00931441 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope AUD/INR 65.45000000 INR/AUD 0.01527884 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia EUR/INR 107.92800000 INR/EUR 0.00926544 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope AUD/INR 65.95000000 INR/AUD 0.01516300 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia EUR/INR 108.47300000 INR/EUR 0.00921888 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope AUD/INR 66.17000000 INR/AUD 0.01511259 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia EUR/INR 108.16750000 INR/EUR 0.00924492 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope AUD/INR 66.16000000 INR/AUD 0.01511487 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia EUR/INR 108.11550000 INR/EUR 0.00924937 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/INR 66.35000000 INR/AUD 0.01507159 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/INR 109.57450000 INR/EUR 0.00912621 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope AUD/INR 66.66000000 INR/AUD 0.01500150 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/INR 109.63350000 INR/EUR 0.00912130 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope AUD/INR 66.74000000 INR/AUD 0.01498352 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/INR 109.93550000 INR/EUR 0.00909624 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope AUD/INR 66.96000000 INR/AUD 0.01493429 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/INR 110.01950000 INR/EUR 0.00908930 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope AUD/INR 67.07000000 INR/AUD 0.01490980 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/INR 110.48400000 INR/EUR 0.00905108 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/INR 67.08000000 INR/AUD 0.01490757 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/INR 109.92750000 INR/EUR 0.00909690 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope AUD/INR 66.88000000 INR/AUD 0.01495215 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/INR 110.34950000 INR/EUR 0.00906212 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope AUD/INR 67.50000000 INR/AUD 0.01481481 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/INR 110.44750000 INR/EUR 0.00905408 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/INR 110.52150000 INR/EUR 0.00904801 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/INR 111.49450000 INR/EUR 0.00896905 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/INR 67.89000000 INR/AUD 0.01472971 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/INR 68.22000000 INR/AUD 0.01465846 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/INR 111.15750000 INR/EUR 0.00899624 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope AUD/INR 68.60000000 INR/AUD 0.01457726 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/INR 110.98450000 INR/EUR 0.00901027 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope AUD/INR 68.17000000 INR/AUD 0.01466921 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/INR 110.62900000 INR/EUR 0.00903922 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope AUD/INR 68.19000000 INR/AUD 0.01466491 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/INR 110.61950000 INR/EUR 0.00904000 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope AUD/INR 68.37000000 INR/AUD 0.01462630 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/INR 111.17050000 INR/EUR 0.00899519 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope AUD/INR 68.11000000 INR/AUD 0.01468213 2026-05-28 retrieved 2026-05-29 06:12:02 UTC from BankAustralia EUR/INR 111.36500000 INR/EUR 0.00897948 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope AUD/INR 68.54000000 INR/AUD 0.01459002 2026-05-27 retrieved 2026-05-28 06:12:04 UTC from BankAustralia EUR/INR 111.32000000 INR/EUR 0.00898311 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope AUD/INR 68.34000000 INR/AUD 0.01463272 2026-05-26 retrieved 2026-05-27 06:12:04 UTC from BankAustralia EUR/INR 110.88700000 INR/EUR 0.00901819 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope AUD/INR 68.22000000 INR/AUD 0.01465846 2026-05-25 retrieved 2026-05-26 06:12:03 UTC from BankAustralia EUR/INR 110.95850000 INR/EUR 0.00901238 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope AUD/INR 68.47000000 INR/AUD 0.01460494 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/INR 111.58850000 INR/EUR 0.00896150 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/INR 68.60000000 INR/AUD 0.01457726 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/INR 112.31700000 INR/EUR 0.00890337 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/INR 68.80000000 INR/AUD 0.01453488 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/INR 112.18150000 INR/EUR 0.00891413 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/INR 68.72000000 INR/AUD 0.01455180 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/INR 112.22850000 INR/EUR 0.00891039 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/INR 68.70000000 INR/AUD 0.01455604 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/INR 111.59400000 INR/EUR 0.00896106 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/INR 68.69000000 INR/AUD 0.01455816 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/INR 112.06750000 INR/EUR 0.00892319 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/INR 69.61000000 INR/AUD 0.01436575 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/INR 112.07930000 INR/EUR 0.00892225 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/INR 69.25000000 INR/AUD 0.01444043 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/INR 112.25850000 INR/EUR 0.00890801 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/INR 69.08000000 INR/AUD 0.01447597 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/INR 112.13850000 INR/EUR 0.00891754 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/INR 68.82000000 INR/AUD 0.01453066 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/INR 111.12850000 INR/EUR 0.00899859 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/INR 68.25000000 INR/AUD 0.01465201 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/INR 110.93800000 INR/EUR 0.00901404 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/INR 68.75000000 INR/AUD 0.01454545 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/INR 111.28650000 INR/EUR 0.00898582 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/INR 68.97000000 INR/AUD 0.01449906 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/INR 111.35000000 INR/EUR 0.00898069 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/INR 68.11000000 INR/AUD 0.01468213 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/INR 111.25850000 INR/EUR 0.00898808 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/INR 68.42000000 INR/AUD 0.01461561 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/INR 111.06950000 INR/EUR 0.00900337 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/INR 68.26000000 INR/AUD 0.01464987 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-12 00:26:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com