Daily Currency Exchange Rates about 2020-09-25 09:12:48 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 52.03000000 INR/AUD 0.01921968 2020-09-25 retrieved 2020-09-25 07:12:06 UTC from BankAustralia AUD/INR 52.01000000 INR/AUD 0.01922707 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/INR 85.98450000 INR/EUR 0.01163000 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/INR 52.49000000 INR/AUD 0.01905125 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/INR 86.26200000 INR/EUR 0.01159259 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/INR 52.97000000 INR/AUD 0.01887861 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/INR 86.69500000 INR/EUR 0.01153469 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/INR 53.61000000 INR/AUD 0.01865324 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/INR 87.01400000 INR/EUR 0.01149240 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/INR 53.69000000 INR/AUD 0.01862544 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/INR 86.86100000 INR/EUR 0.01151265 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/INR 53.62000000 INR/AUD 0.01864976 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia EUR/INR 87.26650000 INR/EUR 0.01145915 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope AUD/INR 53.92000000 INR/AUD 0.01854599 2020-09-16 retrieved 2020-09-17 06:12:04 UTC from BankAustralia EUR/INR 87.52050000 INR/EUR 0.01142589 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope AUD/INR 53.80000000 INR/AUD 0.01858736 2020-09-15 retrieved 2020-09-16 07:12:04 UTC from BankAustralia EUR/INR 87.34150000 INR/EUR 0.01144931 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope AUD/INR 53.44000000 INR/AUD 0.01871257 2020-09-14 retrieved 2020-09-15 06:12:04 UTC from BankAustralia EUR/INR 87.24310000 INR/EUR 0.01146222 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope AUD/INR 53.49000000 INR/AUD 0.01869508 2020-09-11 retrieved 2020-09-14 06:12:04 UTC from BankAustralia EUR/INR 87.03400000 INR/EUR 0.01148976 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope AUD/INR 53.42000000 INR/AUD 0.01871958 2020-09-10 retrieved 2020-09-11 06:12:04 UTC from BankAustralia EUR/INR 86.60650000 INR/EUR 0.01154648 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope AUD/INR 53.17000000 INR/AUD 0.01880760 2020-09-09 retrieved 2020-09-10 06:12:04 UTC from BankAustralia EUR/INR 87.10600000 INR/EUR 0.01148027 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope AUD/INR 53.55000000 INR/AUD 0.01867414 2020-09-08 retrieved 2020-09-09 07:12:04 UTC from BankAustralia EUR/INR 86.84850000 INR/EUR 0.01151430 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope AUD/INR 53.33000000 INR/AUD 0.01875117 2020-09-07 retrieved 2020-09-08 07:12:05 UTC from BankAustralia EUR/INR 86.67800000 INR/EUR 0.01153695 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope AUD/INR 53.29000000 INR/AUD 0.01876525 2020-09-04 retrieved 2020-09-07 06:12:04 UTC from BankAustralia EUR/INR 86.86150000 INR/EUR 0.01151258 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope AUD/INR 53.59000000 INR/AUD 0.01866020 2020-09-03 retrieved 2020-09-04 07:12:04 UTC from BankAustralia EUR/INR 86.82250000 INR/EUR 0.01151775 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope AUD/INR 53.66000000 INR/AUD 0.01863586 2020-09-02 retrieved 2020-09-03 06:12:04 UTC from BankAustralia EUR/INR 87.40850000 INR/EUR 0.01144053 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope AUD/INR 53.96000000 INR/AUD 0.01853225 2020-09-01 retrieved 2020-09-02 06:12:05 UTC from BankAustralia EUR/INR 87.46850000 INR/EUR 0.01143269 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope AUD/INR 54.03000000 INR/AUD 0.01850824 2020-08-31 retrieved 2020-09-01 07:12:04 UTC from BankAustralia EUR/INR 87.21250000 INR/EUR 0.01146625 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope AUD/INR 53.60000000 INR/AUD 0.01865672 2020-08-28 retrieved 2020-08-31 06:12:04 UTC from BankAustralia EUR/INR 87.26550000 INR/EUR 0.01145928 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope AUD/INR 53.79000000 INR/AUD 0.01859082 2020-08-27 retrieved 2020-08-28 06:12:05 UTC from BankAustralia EUR/INR 87.61300000 INR/EUR 0.01141383 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope AUD/INR 53.50000000 INR/AUD 0.01869159 2020-08-26 retrieved 2020-08-27 06:12:04 UTC from BankAustralia EUR/INR 87.71650000 INR/EUR 0.01140036 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope AUD/INR 53.37000000 INR/AUD 0.01873712 2020-08-25 retrieved 2020-08-26 06:12:04 UTC from BankAustralia EUR/INR 87.77200000 INR/EUR 0.01139315 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope AUD/INR 53.73000000 INR/AUD 0.01861158 2020-08-24 retrieved 2020-08-25 06:12:04 UTC from BankAustralia EUR/INR 88.19800000 INR/EUR 0.01133813 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope AUD/INR 53.96000000 INR/AUD 0.01853225 2020-08-21 retrieved 2020-08-24 06:12:05 UTC from BankAustralia EUR/INR 88.99200000 INR/EUR 0.01123697 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope AUD/INR 53.80000000 INR/AUD 0.01858736 2020-08-20 retrieved 2020-08-21 06:12:04 UTC from BankAustralia EUR/INR 89.31600000 INR/EUR 0.01119620 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope AUD/INR 54.18000000 INR/AUD 0.01845700 2020-08-19 retrieved 2020-08-20 06:12:04 UTC from BankAustralia EUR/INR 88.87900000 INR/EUR 0.01125125 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope AUD/INR 54.07000000 INR/AUD 0.01849454 2020-08-18 retrieved 2020-08-19 06:12:04 UTC from BankAustralia EUR/INR 88.68950000 INR/EUR 0.01127529 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope AUD/INR 53.75000000 INR/AUD 0.01860465 2020-08-17 retrieved 2020-08-18 06:12:04 UTC from BankAustralia EUR/INR 88.46800000 INR/EUR 0.01130352 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope AUD/INR 53.52000000 INR/AUD 0.01868460 2020-08-14 retrieved 2020-08-17 06:12:04 UTC from BankAustralia EUR/INR 88.56400000 INR/EUR 0.01129127 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope AUD/INR 53.65000000 INR/AUD 0.01863933 2020-08-13 retrieved 2020-08-14 06:12:05 UTC from BankAustralia EUR/INR 88.05100000 INR/EUR 0.01135705 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope AUD/INR 53.24000000 INR/AUD 0.01878287 2020-08-12 retrieved 2020-08-13 06:12:04 UTC from BankAustralia EUR/INR 87.86200000 INR/EUR 0.01138148 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope AUD/INR 53.72000000 INR/AUD 0.01861504 2020-08-11 retrieved 2020-08-12 06:12:04 UTC from BankAustralia EUR/INR 88.11250000 INR/EUR 0.01134913 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope AUD/INR 53.65000000 INR/AUD 0.01863933 2020-08-10 retrieved 2020-08-11 06:12:04 UTC from BankAustralia EUR/INR 88.63300000 INR/EUR 0.01128248 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope AUD/INR 54.04000000 INR/AUD 0.01850481 2020-08-07 retrieved 2020-08-10 06:12:05 UTC from BankAustralia EUR/INR 88.76500000 INR/EUR 0.01126570 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope AUD/INR 53.97000000 INR/AUD 0.01852881 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/INR 88.70900000 INR/EUR 0.01127281 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope AUD/INR 53.79000000 INR/AUD 0.01859082 2020-08-05 retrieved 2020-08-06 06:12:06 UTC from BankAustralia EUR/INR 88.38050000 INR/EUR 0.01131471 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope AUD/INR 53.56000000 INR/AUD 0.01867065 2020-08-04 retrieved 2020-08-05 06:12:05 UTC from BankAustralia EUR/INR 88.18050000 INR/EUR 0.01134038 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope AUD/INR 53.90000000 INR/AUD 0.01855288 2020-07-31 retrieved 2020-08-04 06:12:04 UTC from BankAustralia EUR/INR 88.63550000 INR/EUR 0.01128216 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/INR 87.94000000 INR/EUR 0.01137139 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope AUD/INR 53.60000000 INR/AUD 0.01865672 2020-07-30 retrieved 2020-07-31 06:12:05 UTC from BankAustralia EUR/INR 87.69400000 INR/EUR 0.01140329 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope AUD/INR 53.56000000 INR/AUD 0.01867065 2020-07-29 retrieved 2020-07-30 06:12:04 UTC from BankAustralia EUR/INR 87.71400000 INR/EUR 0.01140069 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope AUD/INR 53.37000000 INR/AUD 0.01873712 2020-07-28 retrieved 2020-07-29 06:12:04 UTC from BankAustralia EUR/INR 87.88500000 INR/EUR 0.01137851 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope AUD/INR 53.27000000 INR/AUD 0.01877229 2020-07-27 retrieved 2020-07-28 06:12:04 UTC from BankAustralia EUR/INR 86.86600000 INR/EUR 0.01151198 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope AUD/INR 53.07000000 INR/AUD 0.01884304 2020-07-24 retrieved 2020-07-27 06:12:04 UTC from BankAustralia EUR/INR 86.57700000 INR/EUR 0.01155041 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope AUD/INR 53.41000000 INR/AUD 0.01872309 2020-07-23 retrieved 2020-07-24 06:12:05 UTC from BankAustralia EUR/INR 86.28800000 INR/EUR 0.01158910 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope AUD/INR 53.40000000 INR/AUD 0.01872659 2020-07-22 retrieved 2020-07-23 06:12:06 UTC from BankAustralia EUR/INR 85.38050000 INR/EUR 0.01171228 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope AUD/INR 52.64000000 INR/AUD 0.01899696 2020-07-21 retrieved 2020-07-22 06:12:05 UTC from BankAustralia EUR/INR 85.63550000 INR/EUR 0.01167740 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope AUD/INR 52.37000000 INR/AUD 0.01909490 2020-07-20 retrieved 2020-07-21 06:12:04 UTC from BankAustralia EUR/INR 85.67000000 INR/EUR 0.01167270 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope AUD/INR 52.47000000 INR/AUD 0.01905851 2020-07-17 retrieved 2020-07-20 06:12:04 UTC from BankAustralia EUR/INR 85.85550000 INR/EUR 0.01164748 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:12:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com