Daily Currency Exchange Rates    about    2024-11-05 05:41:52 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  91.49550000	INR/EUR  0.01092950	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/INR  91.49300000	INR/EUR  0.01092980	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
AUD/INR  55.29000000	INR/AUD  0.01808645	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
EUR/INR  90.94300000	INR/EUR  0.01099590	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
AUD/INR  55.23000000	INR/AUD  0.01810610	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
EUR/INR  90.57000000	INR/EUR  0.01104118	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
AUD/INR  55.01000000	INR/AUD  0.01817851	2024-10-30    retrieved 2024-10-30 07:12:01 UTC from BankAustralia
EUR/INR  90.95800000	INR/EUR  0.01099409	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
AUD/INR  55.20000000	INR/AUD  0.01811594	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
EUR/INR  91.02700000	INR/EUR  0.01098575	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
AUD/INR  55.41000000	INR/AUD  0.01804728	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
EUR/INR  90.79600000	INR/EUR  0.01101370	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
AUD/INR  55.67000000	INR/AUD  0.01796300	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
EUR/INR  90.53700000	INR/EUR  0.01104521	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
AUD/INR  55.89000000	INR/AUD  0.01789229	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
EUR/INR  90.97100000	INR/EUR  0.01099251	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
AUD/INR  56.14000000	INR/AUD  0.01781261	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
EUR/INR  91.24400000	INR/EUR  0.01095962	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
AUD/INR  56.22000000	INR/AUD  0.01778726	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
EUR/INR  91.19800000	INR/EUR  0.01096515	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
AUD/INR  56.37000000	INR/AUD  0.01773993	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
EUR/INR  91.32400000	INR/EUR  0.01095002	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
AUD/INR  56.34000000	INR/AUD  0.01774938	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
EUR/INR  91.55000000	INR/EUR  0.01092299	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
AUD/INR  56.21000000	INR/AUD  0.01779043	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
EUR/INR  91.62200000	INR/EUR  0.01091441	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
AUD/INR  56.24000000	INR/AUD  0.01778094	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
EUR/INR  91.72900000	INR/EUR  0.01090168	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
AUD/INR  56.42000000	INR/AUD  0.01772421	2024-10-15    retrieved 2024-10-15 07:12:01 UTC from BankAustralia
EUR/INR  91.95750000	INR/EUR  0.01087459	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
AUD/INR  56.65000000	INR/AUD  0.01765225	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
EUR/INR  91.79850000	INR/EUR  0.01089342	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
AUD/INR  56.64000000	INR/AUD  0.01765537	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
EUR/INR  91.99950000	INR/EUR  0.01086962	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
AUD/INR  56.58000000	INR/AUD  0.01767409	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
EUR/INR  92.20650000	INR/EUR  0.01084522	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
AUD/INR  56.63000000	INR/AUD  0.01765848	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
EUR/INR  92.24580000	INR/EUR  0.01084060	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
AUD/INR  56.57000000	INR/AUD  0.01767721	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
EUR/INR  92.60950000	INR/EUR  0.01079803	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
AUD/INR  57.50000000	INR/AUD  0.01739130	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
EUR/INR  92.72300000	INR/EUR  0.01078481	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
AUD/INR  57.63000000	INR/AUD  0.01735207	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
EUR/INR  92.97900000	INR/EUR  0.01075512	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
AUD/INR  57.67000000	INR/AUD  0.01734004	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
EUR/INR  92.93100000	INR/EUR  0.01076067	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
AUD/INR  58.06000000	INR/AUD  0.01722356	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
EUR/INR  93.81300000	INR/EUR  0.01065950	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
AUD/INR  58.07000000	INR/AUD  0.01722060	2024-09-30    retrieved 2024-10-01 06:12:02 UTC from BankAustralia
EUR/INR  93.38400000	INR/EUR  0.01070847	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
AUD/INR  57.56000000	INR/AUD  0.01737318	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
EUR/INR  93.29700000	INR/EUR  0.01071846	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
AUD/INR  57.43000000	INR/AUD  0.01741250	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
EUR/INR  93.57500000	INR/EUR  0.01068662	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
AUD/INR  57.47000000	INR/AUD  0.01740038	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
EUR/INR  93.15100000	INR/EUR  0.01073526	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
AUD/INR  57.19000000	INR/AUD  0.01748557	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
EUR/INR  92.89550000	INR/EUR  0.01076478	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
AUD/INR  57.02000000	INR/AUD  0.01753771	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
EUR/INR  93.27400000	INR/EUR  0.01072110	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
AUD/INR  56.96000000	INR/AUD  0.01755618	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
EUR/INR  93.32500000	INR/EUR  0.01071524	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/INR  93.13150000	INR/EUR  0.01073751	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/INR  93.30500000	INR/EUR  0.01071754	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/INR  93.30200000	INR/EUR  0.01071788	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/INR  92.98800000	INR/EUR  0.01075408	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/INR  92.49000000	INR/EUR  0.01081198	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/INR  92.74300000	INR/EUR  0.01078248	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/INR  92.63250000	INR/EUR  0.01079535	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/INR  92.71100000	INR/EUR  0.01078621	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/INR  93.20600000	INR/EUR  0.01072892	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/INR  93.19870000	INR/EUR  0.01072976	2024-09-05    retrieved 2024-09-06 13:45:02 UTC from BankEurope
EUR/INR  92.79850000	INR/EUR  0.01077604	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/INR  92.66900000	INR/EUR  0.01079110	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
AUD/INR  56.29000000	INR/AUD  0.01776514	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/INR  56.59000000	INR/AUD  0.01767097	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
EUR/INR  92.80750000	INR/EUR  0.01077499	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
AUD/INR  56.75000000	INR/AUD  0.01762115	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
EUR/INR  92.94850000	INR/EUR  0.01075865	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
AUD/INR  57.07000000	INR/AUD  0.01752234	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
EUR/INR  93.02300000	INR/EUR  0.01075003	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
AUD/INR  57.10000000	INR/AUD  0.01751313	2024-08-29    retrieved 2024-08-30 06:12:03 UTC from BankAustralia
EUR/INR  93.35650000	INR/EUR  0.01071163	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
AUD/INR  57.00000000	INR/AUD  0.01754386	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
EUR/INR  93.67400000	INR/EUR  0.01067532	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
AUD/INR  56.97000000	INR/AUD  0.01755310	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
EUR/INR  93.66350000	INR/EUR  0.01067652	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
AUD/INR  56.82000000	INR/AUD  0.01759944	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
EUR/INR  93.30900000	INR/EUR  0.01071708	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
AUD/INR  56.36000000	INR/AUD  0.01774308	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
EUR/INR  93.47800000	INR/EUR  0.01069770	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
AUD/INR  56.58000000	INR/AUD  0.01767409	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
EUR/INR  93.25850000	INR/EUR  0.01072288	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
AUD/INR  56.57000000	INR/AUD  0.01767721	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
EUR/INR  92.84450000	INR/EUR  0.01077070	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
AUD/INR  56.30000000	INR/AUD  0.01776199	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
EUR/INR  92.60850000	INR/EUR  0.01079814	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
AUD/INR  56.09000000	INR/AUD  0.01782849	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
EUR/INR  92.27750000	INR/EUR  0.01083688	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
AUD/INR  55.66000000	INR/AUD  0.01796622	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-11-05 05:41:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates