Daily Currency Exchange Rates about 2019-10-13 22:34:59 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 78.35550000 INR/EUR 0.01276235 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/INR 48.07000000 INR/AUD 0.02080300 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/INR 78.03400000 INR/EUR 0.01281493 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/INR 47.91000000 INR/AUD 0.02087247 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/INR 78.14400000 INR/EUR 0.01279689 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/INR 47.92000000 INR/AUD 0.02086811 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/INR 78.04350000 INR/EUR 0.01281337 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/INR 47.93000000 INR/AUD 0.02086376 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/INR 77.84150000 INR/EUR 0.01284662 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/INR 47.85000000 INR/AUD 0.02089864 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/INR 77.71550000 INR/EUR 0.01286745 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/INR 47.80000000 INR/AUD 0.02092050 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/INR 77.82750000 INR/EUR 0.01284893 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/INR 47.73000000 INR/AUD 0.02095118 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/INR 77.49200000 INR/EUR 0.01290456 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope AUD/INR 47.53000000 INR/AUD 0.02103934 2019-10-01 retrieved 2019-10-02 06:12:04 UTC from BankAustralia EUR/INR 77.16150000 INR/EUR 0.01295983 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope AUD/INR 47.70000000 INR/AUD 0.02096436 2019-09-30 retrieved 2019-10-01 06:12:04 UTC from BankAustralia EUR/INR 77.06850000 INR/EUR 0.01297547 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope AUD/INR 47.93000000 INR/AUD 0.02086376 2019-09-27 retrieved 2019-09-30 06:12:06 UTC from BankAustralia EUR/INR 77.56000000 INR/EUR 0.01289324 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope AUD/INR 47.86000000 INR/AUD 0.02089427 2019-09-26 retrieved 2019-09-27 06:12:05 UTC from BankAustralia EUR/INR 78.02150000 INR/EUR 0.01281698 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope AUD/INR 48.19000000 INR/AUD 0.02075119 2019-09-25 retrieved 2019-09-26 06:12:04 UTC from BankAustralia EUR/INR 78.06350000 INR/EUR 0.01281008 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope AUD/INR 48.01000000 INR/AUD 0.02082899 2019-09-24 retrieved 2019-09-25 06:12:04 UTC from BankAustralia EUR/INR 77.94050000 INR/EUR 0.01283030 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope AUD/INR 48.07000000 INR/AUD 0.02080300 2019-09-23 retrieved 2019-09-24 06:12:04 UTC from BankAustralia EUR/INR 78.29250000 INR/EUR 0.01277262 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope AUD/INR 48.21000000 INR/AUD 0.02074258 2019-09-20 retrieved 2019-09-23 06:12:04 UTC from BankAustralia EUR/INR 78.93350000 INR/EUR 0.01266889 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope AUD/INR 48.35000000 INR/AUD 0.02068252 2019-09-19 retrieved 2019-09-20 07:12:04 UTC from BankAustralia EUR/INR 78.70700000 INR/EUR 0.01270535 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope AUD/INR 48.88000000 INR/AUD 0.02045827 2019-09-18 retrieved 2019-09-19 06:12:04 UTC from BankAustralia EUR/INR 79.14700000 INR/EUR 0.01263472 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope AUD/INR 49.12000000 INR/AUD 0.02035831 2019-09-17 retrieved 2019-09-18 06:12:04 UTC from BankAustralia EUR/INR 78.98250000 INR/EUR 0.01266103 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope AUD/INR 49.16000000 INR/AUD 0.02034174 2019-09-16 retrieved 2019-09-17 06:12:04 UTC from BankAustralia EUR/INR 78.74150000 INR/EUR 0.01269978 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope AUD/INR 48.76000000 INR/AUD 0.02050861 2019-09-13 retrieved 2019-09-16 06:12:04 UTC from BankAustralia EUR/INR 77.99800000 INR/EUR 0.01282084 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope AUD/INR 49.13000000 INR/AUD 0.02035416 2019-09-12 retrieved 2019-09-13 06:12:04 UTC from BankAustralia EUR/INR 78.87200000 INR/EUR 0.01267877 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope AUD/INR 49.28000000 INR/AUD 0.02029221 2019-09-11 retrieved 2019-09-12 06:12:04 UTC from BankAustralia EUR/INR 79.38150000 INR/EUR 0.01259739 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope AUD/INR 49.17000000 INR/AUD 0.02033760 2019-09-10 retrieved 2019-09-11 06:12:04 UTC from BankAustralia EUR/INR 79.08150000 INR/EUR 0.01264518 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope AUD/INR 49.10000000 INR/AUD 0.02036660 2019-09-09 retrieved 2019-09-10 06:12:05 UTC from BankAustralia EUR/INR 79.08050000 INR/EUR 0.01264534 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope AUD/INR 48.93000000 INR/AUD 0.02043736 2019-09-06 retrieved 2019-09-09 06:12:05 UTC from BankAustralia EUR/INR 79.41250000 INR/EUR 0.01259248 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope AUD/INR 48.95000000 INR/AUD 0.02042901 2019-09-05 retrieved 2019-09-06 06:12:05 UTC from BankAustralia EUR/INR 79.38900000 INR/EUR 0.01259620 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope AUD/INR 48.85000000 INR/AUD 0.02047083 2019-09-04 retrieved 2019-09-05 06:12:05 UTC from BankAustralia EUR/INR 79.19700000 INR/EUR 0.01262674 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope AUD/INR 48.49000000 INR/AUD 0.02062281 2019-09-03 retrieved 2019-09-04 06:12:04 UTC from BankAustralia EUR/INR 78.89200000 INR/EUR 0.01267556 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope AUD/INR 48.04000000 INR/AUD 0.02081599 2019-09-02 retrieved 2019-09-03 06:12:05 UTC from BankAustralia EUR/INR 78.83650000 INR/EUR 0.01268448 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope AUD/INR 48.20000000 INR/AUD 0.02074689 2019-08-30 retrieved 2019-09-02 06:12:04 UTC from BankAustralia EUR/INR 79.34150000 INR/EUR 0.01260374 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope AUD/INR 48.44000000 INR/AUD 0.02064410 2019-08-29 retrieved 2019-08-30 06:12:04 UTC from BankAustralia EUR/INR 79.59050000 INR/EUR 0.01256431 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope AUD/INR 48.29000000 INR/AUD 0.02070822 2019-08-28 retrieved 2019-08-29 06:12:04 UTC from BankAustralia EUR/INR 79.42250000 INR/EUR 0.01259089 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope AUD/INR 48.54000000 INR/AUD 0.02060157 2019-08-27 retrieved 2019-08-28 06:12:05 UTC from BankAustralia EUR/INR 80.06300000 INR/EUR 0.01249016 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope AUD/INR 48.62000000 INR/AUD 0.02056767 2019-08-26 retrieved 2019-08-27 06:12:05 UTC from BankAustralia EUR/INR 79.30400000 INR/EUR 0.01260970 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope AUD/INR 48.48000000 INR/AUD 0.02062706 2019-08-23 retrieved 2019-08-26 06:12:04 UTC from BankAustralia EUR/INR 79.58900000 INR/EUR 0.01256455 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope AUD/INR 48.52000000 INR/AUD 0.02061006 2019-08-22 retrieved 2019-08-23 06:12:04 UTC from BankAustralia EUR/INR 79.46550000 INR/EUR 0.01258408 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope AUD/INR 48.52000000 INR/AUD 0.02061006 2019-08-21 retrieved 2019-08-22 06:12:04 UTC from BankAustralia EUR/INR 79.44100000 INR/EUR 0.01258796 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope AUD/INR 48.60000000 INR/AUD 0.02057613 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/INR 79.28000000 INR/EUR 0.01261352 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope AUD/INR 48.36000000 INR/AUD 0.02067825 2019-08-19 retrieved 2019-08-20 06:12:04 UTC from BankAustralia EUR/INR 78.80400000 INR/EUR 0.01268971 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope AUD/INR 48.37000000 INR/AUD 0.02067397 2019-08-16 retrieved 2019-08-19 06:12:04 UTC from BankAustralia EUR/INR 79.52050000 INR/EUR 0.01257537 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/INR 48.35000000 INR/AUD 0.02068252 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/INR 79.74250000 INR/EUR 0.01254036 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/INR 48.23000000 INR/AUD 0.02073398 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/INR 80.18650000 INR/EUR 0.01247093 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/INR 48.11000000 INR/AUD 0.02078570 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/INR 79.74600000 INR/EUR 0.01253981 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/INR 48.04000000 INR/AUD 0.02081599 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/INR 79.29350000 INR/EUR 0.01261137 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/INR 48.01000000 INR/AUD 0.02082899 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/INR 79.17500000 INR/EUR 0.01263025 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/INR 48.05000000 INR/AUD 0.02081165 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/INR 79.40200000 INR/EUR 0.01259414 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/INR 47.63000000 INR/AUD 0.02099517 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/INR 79.21500000 INR/EUR 0.01262387 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/INR 47.96000000 INR/AUD 0.02085071 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/INR 79.15290000 INR/EUR 0.01263378 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/INR 47.30000000 INR/AUD 0.02114165 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/INR 77.34000000 INR/EUR 0.01292992 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/INR 76.27200000 INR/EUR 0.01311097 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:34:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com