Daily Currency Exchange Rates about 2021-07-28 16:14:52 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 87.91300000 INR/EUR 0.01137488 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/INR 54.87000000 INR/AUD 0.01822490 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/INR 87.73050000 INR/EUR 0.01139854 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/INR 54.73000000 INR/AUD 0.01827151 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/INR 87.59050000 INR/EUR 0.01141676 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/INR 54.84000000 INR/AUD 0.01823487 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/INR 87.66150000 INR/EUR 0.01140752 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/INR 54.76000000 INR/AUD 0.01826150 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/INR 87.78950000 INR/EUR 0.01139088 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/INR 54.45000000 INR/AUD 0.01836547 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/INR 87.92100000 INR/EUR 0.01137385 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/INR 54.83000000 INR/AUD 0.01823819 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/INR 56.00000000 INR/AUD 0.01785714 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/INR 55.92000000 INR/AUD 0.01788269 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/INR 88.50200000 INR/EUR 0.01129918 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/INR 56.10000000 INR/AUD 0.01782531 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/INR 55.65000000 INR/AUD 0.01796945 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/INR 55.61000000 INR/AUD 0.01798238 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/INR 55.89000000 INR/AUD 0.01789229 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/INR 56.28000000 INR/AUD 0.01776830 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/INR 56.68000000 INR/AUD 0.01764291 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/INR 56.35000000 INR/AUD 0.01774623 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/INR 88.56300000 INR/EUR 0.01129140 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/INR 55.96000000 INR/AUD 0.01786991 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/INR 88.97100000 INR/EUR 0.01123962 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/INR 56.67000000 INR/AUD 0.01764602 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/INR 89.23600000 INR/EUR 0.01120624 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/INR 56.49000000 INR/AUD 0.01770225 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/INR 89.05170000 INR/EUR 0.01122943 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/INR 56.43000000 INR/AUD 0.01772107 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/INR 88.80200000 INR/EUR 0.01126101 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/INR 56.59000000 INR/AUD 0.01767097 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/INR 89.16300000 INR/EUR 0.01121541 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/INR 56.68000000 INR/AUD 0.01764291 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/INR 89.32900000 INR/EUR 0.01119457 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/INR 56.85000000 INR/AUD 0.01759015 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/INR 89.23100000 INR/EUR 0.01120687 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/INR 56.91000000 INR/AUD 0.01757160 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia EUR/INR 89.02820000 INR/EUR 0.01123240 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope AUD/INR 56.76000000 INR/AUD 0.01761804 2021-05-17 retrieved 2021-05-18 06:12:04 UTC from BankAustralia EUR/INR 88.80700000 INR/EUR 0.01126037 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope AUD/INR 56.75000000 INR/AUD 0.01762115 2021-05-14 retrieved 2021-05-17 06:12:04 UTC from BankAustralia EUR/INR 88.85950000 INR/EUR 0.01125372 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope AUD/INR 56.60000000 INR/AUD 0.01766784 2021-05-13 retrieved 2021-05-14 06:12:04 UTC from BankAustralia EUR/INR 88.96300000 INR/EUR 0.01124063 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope AUD/INR 57.28000000 INR/AUD 0.01745810 2021-05-12 retrieved 2021-05-13 06:12:04 UTC from BankAustralia EUR/INR 89.28900000 INR/EUR 0.01119959 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope AUD/INR 57.59000000 INR/AUD 0.01736413 2021-05-11 retrieved 2021-05-12 06:12:04 UTC from BankAustralia EUR/INR 89.25850000 INR/EUR 0.01120341 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope AUD/INR 57.65000000 INR/AUD 0.01734605 2021-05-10 retrieved 2021-05-11 06:12:04 UTC from BankAustralia EUR/INR 88.63750000 INR/EUR 0.01128191 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope AUD/INR 57.27000000 INR/AUD 0.01746115 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/INR 88.94050000 INR/EUR 0.01124347 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope AUD/INR 57.25000000 INR/AUD 0.01746725 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia EUR/INR 88.69250000 INR/EUR 0.01127491 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope AUD/INR 57.08000000 INR/AUD 0.01751927 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia EUR/INR 88.81400000 INR/EUR 0.01125949 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope AUD/INR 57.22000000 INR/AUD 0.01747641 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia EUR/INR 88.99600000 INR/EUR 0.01123646 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope AUD/INR 57.23000000 INR/AUD 0.01747335 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia EUR/INR 89.47950000 INR/EUR 0.01117574 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope AUD/INR 57.57000000 INR/AUD 0.01737016 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia EUR/INR 89.85450000 INR/EUR 0.01112910 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope AUD/INR 57.75000000 INR/AUD 0.01731602 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia EUR/INR 89.88900000 INR/EUR 0.01112483 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope AUD/INR 57.64000000 INR/AUD 0.01734906 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia EUR/INR 90.15200000 INR/EUR 0.01109238 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope AUD/INR 58.12000000 INR/AUD 0.01720578 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia EUR/INR 90.37800000 INR/EUR 0.01106464 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope AUD/INR 58.09000000 INR/AUD 0.01721467 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia EUR/INR 90.47150000 INR/EUR 0.01105320 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope AUD/INR 57.92000000 INR/AUD 0.01726519 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia EUR/INR 90.39400000 INR/EUR 0.01106268 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope AUD/INR 58.15000000 INR/AUD 0.01719690 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia EUR/INR 90.59550000 INR/EUR 0.01103808 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope AUD/INR 57.78000000 INR/AUD 0.01730703 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia EUR/INR 90.54800000 INR/EUR 0.01104387 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope AUD/INR 58.32000000 INR/AUD 0.01714678 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia EUR/INR 90.06750000 INR/EUR 0.01110278 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope AUD/INR 57.98000000 INR/AUD 0.01724733 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia EUR/INR 89.23550000 INR/EUR 0.01120630 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope AUD/INR 57.73000000 INR/AUD 0.01732202 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia EUR/INR 89.80100000 INR/EUR 0.01113573 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope AUD/INR 57.94000000 INR/AUD 0.01725923 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia EUR/INR 89.83300000 INR/EUR 0.01113177 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope AUD/INR 57.66000000 INR/AUD 0.01734305 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/INR 89.72150000 INR/EUR 0.01114560 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope AUD/INR 57.07000000 INR/AUD 0.01752234 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia EUR/INR 89.30200000 INR/EUR 0.01119796 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope AUD/INR 56.97000000 INR/AUD 0.01755310 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia EUR/INR 88.81450000 INR/EUR 0.01125942 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope AUD/INR 56.92000000 INR/AUD 0.01756852 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia EUR/INR 88.58850000 INR/EUR 0.01128815 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope AUD/INR 56.77000000 INR/AUD 0.01761494 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia EUR/INR 88.36750000 INR/EUR 0.01131638 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope AUD/INR 56.58000000 INR/AUD 0.01767409 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia EUR/INR 86.70000000 INR/EUR 0.01153403 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:14:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com