Daily Currency Exchange Rates about 2019-08-18 15:07:12 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 79.52050000 INR/EUR 0.01257537 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope AUD/INR 48.37000000 INR/AUD 0.02067397 2019-08-16 retrieved 2019-08-16 07:12:04 UTC from BankAustralia AUD/INR 48.35000000 INR/AUD 0.02068252 2019-08-15 retrieved 2019-08-16 06:12:05 UTC from BankAustralia EUR/INR 79.74250000 INR/EUR 0.01254036 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope AUD/INR 48.23000000 INR/AUD 0.02073398 2019-08-14 retrieved 2019-08-15 06:12:04 UTC from BankAustralia EUR/INR 80.18650000 INR/EUR 0.01247093 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope AUD/INR 48.11000000 INR/AUD 0.02078570 2019-08-13 retrieved 2019-08-14 06:12:05 UTC from BankAustralia EUR/INR 79.74600000 INR/EUR 0.01253981 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope AUD/INR 48.04000000 INR/AUD 0.02081599 2019-08-12 retrieved 2019-08-13 06:12:04 UTC from BankAustralia EUR/INR 79.29350000 INR/EUR 0.01261137 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope AUD/INR 48.01000000 INR/AUD 0.02082899 2019-08-09 retrieved 2019-08-12 07:12:04 UTC from BankAustralia EUR/INR 79.17500000 INR/EUR 0.01263025 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope AUD/INR 48.05000000 INR/AUD 0.02081165 2019-08-08 retrieved 2019-08-09 06:12:04 UTC from BankAustralia EUR/INR 79.40200000 INR/EUR 0.01259414 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope AUD/INR 47.63000000 INR/AUD 0.02099517 2019-08-07 retrieved 2019-08-08 07:12:05 UTC from BankAustralia EUR/INR 79.21500000 INR/EUR 0.01262387 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope AUD/INR 47.96000000 INR/AUD 0.02085071 2019-08-06 retrieved 2019-08-07 06:12:05 UTC from BankAustralia EUR/INR 79.15290000 INR/EUR 0.01263378 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope AUD/INR 47.30000000 INR/AUD 0.02114165 2019-08-02 retrieved 2019-08-06 06:12:04 UTC from BankAustralia EUR/INR 77.34000000 INR/EUR 0.01292992 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/INR 76.27200000 INR/EUR 0.01311097 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope AUD/INR 47.31000000 INR/AUD 0.02113718 2019-08-01 retrieved 2019-08-02 06:12:04 UTC from BankAustralia EUR/INR 76.69650000 INR/EUR 0.01303840 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope AUD/INR 47.47000000 INR/AUD 0.02106594 2019-07-31 retrieved 2019-08-01 06:12:04 UTC from BankAustralia EUR/INR 76.75750000 INR/EUR 0.01302804 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope AUD/INR 47.40000000 INR/AUD 0.02109705 2019-07-30 retrieved 2019-07-31 06:12:04 UTC from BankAustralia EUR/INR 76.47400000 INR/EUR 0.01307634 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope AUD/INR 47.58000000 INR/AUD 0.02101723 2019-07-29 retrieved 2019-07-30 06:12:04 UTC from BankAustralia EUR/INR 76.74000000 INR/EUR 0.01303101 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope AUD/INR 47.96000000 INR/AUD 0.02085071 2019-07-26 retrieved 2019-07-29 06:12:05 UTC from BankAustralia EUR/INR 76.67500000 INR/EUR 0.01304206 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope AUD/INR 48.07000000 INR/AUD 0.02080300 2019-07-25 retrieved 2019-07-26 06:12:05 UTC from BankAustralia EUR/INR 76.82850000 INR/EUR 0.01301600 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope AUD/INR 48.21000000 INR/AUD 0.02074258 2019-07-24 retrieved 2019-07-25 06:12:04 UTC from BankAustralia EUR/INR 77.01500000 INR/EUR 0.01298448 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope AUD/INR 48.43000000 INR/AUD 0.02064836 2019-07-23 retrieved 2019-07-24 06:12:05 UTC from BankAustralia EUR/INR 77.30850000 INR/EUR 0.01293519 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope AUD/INR 48.58000000 INR/AUD 0.02058460 2019-07-22 retrieved 2019-07-23 06:12:04 UTC from BankAustralia EUR/INR 77.25450000 INR/EUR 0.01294423 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope AUD/INR 48.65000000 INR/AUD 0.02055498 2019-07-19 retrieved 2019-07-22 06:12:04 UTC from BankAustralia EUR/INR 77.27750000 INR/EUR 0.01294038 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope AUD/INR 48.44000000 INR/AUD 0.02064410 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/INR 77.23350000 INR/EUR 0.01294775 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope AUD/INR 48.22000000 INR/AUD 0.02073828 2019-07-17 retrieved 2019-07-18 06:12:04 UTC from BankAustralia EUR/INR 77.08700000 INR/EUR 0.01297236 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope AUD/INR 48.23000000 INR/AUD 0.02073398 2019-07-16 retrieved 2019-07-17 06:12:04 UTC from BankAustralia EUR/INR 77.22050000 INR/EUR 0.01294993 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope AUD/INR 48.23000000 INR/AUD 0.02073398 2019-07-15 retrieved 2019-07-16 06:12:05 UTC from BankAustralia EUR/INR 77.24200000 INR/EUR 0.01294632 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope AUD/INR 48.00000000 INR/AUD 0.02083333 2019-07-12 retrieved 2019-07-15 06:12:04 UTC from BankAustralia EUR/INR 77.14950000 INR/EUR 0.01296185 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope AUD/INR 47.66000000 INR/AUD 0.02098196 2019-07-11 retrieved 2019-07-12 06:12:04 UTC from BankAustralia EUR/INR 76.95100000 INR/EUR 0.01299528 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope AUD/INR 47.43000000 INR/AUD 0.02108370 2019-07-10 retrieved 2019-07-11 06:12:04 UTC from BankAustralia EUR/INR 76.78100000 INR/EUR 0.01302406 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope AUD/INR 47.87000000 INR/AUD 0.02088991 2019-07-09 retrieved 2019-07-10 06:12:05 UTC from BankAustralia EUR/INR 76.89550000 INR/EUR 0.01300466 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope AUD/INR 48.02000000 INR/AUD 0.02082466 2019-07-08 retrieved 2019-07-09 06:12:05 UTC from BankAustralia EUR/INR 77.10950000 INR/EUR 0.01296857 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope AUD/INR 48.22000000 INR/AUD 0.02073828 2019-07-05 retrieved 2019-07-08 06:12:06 UTC from BankAustralia EUR/INR 77.33350000 INR/EUR 0.01293101 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope AUD/INR 48.43000000 INR/AUD 0.02064836 2019-07-04 retrieved 2019-07-05 06:12:04 UTC from BankAustralia EUR/INR 77.74700000 INR/EUR 0.01286223 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope AUD/INR 48.19000000 INR/AUD 0.02075119 2019-07-03 retrieved 2019-07-04 06:12:04 UTC from BankAustralia EUR/INR 77.92800000 INR/EUR 0.01283236 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope AUD/INR 48.16000000 INR/AUD 0.02076412 2019-07-02 retrieved 2019-07-03 06:12:04 UTC from BankAustralia EUR/INR 78.23600000 INR/EUR 0.01278184 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope AUD/INR 48.24000000 INR/AUD 0.02072968 2019-07-01 retrieved 2019-07-02 06:12:05 UTC from BankAustralia EUR/INR 78.52400000 INR/EUR 0.01273496 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope AUD/INR 48.36000000 INR/AUD 0.02067825 2019-06-28 retrieved 2019-07-01 06:12:05 UTC from BankAustralia EUR/INR 78.56750000 INR/EUR 0.01272791 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope AUD/INR 48.40000000 INR/AUD 0.02066116 2019-06-27 retrieved 2019-06-28 06:12:04 UTC from BankAustralia EUR/INR 78.57050000 INR/EUR 0.01272742 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope AUD/INR 48.34000000 INR/AUD 0.02068680 2019-06-26 retrieved 2019-06-27 06:12:04 UTC from BankAustralia EUR/INR 78.97250000 INR/EUR 0.01266264 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope AUD/INR 48.27000000 INR/AUD 0.02071680 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/INR 79.08650000 INR/EUR 0.01264438 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/INR 78.69850000 INR/EUR 0.01270672 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope AUD/INR 48.30000000 INR/AUD 0.02070393 2019-06-21 retrieved 2019-06-24 07:12:04 UTC from BankAustralia EUR/INR 78.50650000 INR/EUR 0.01273780 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope AUD/INR 47.98000000 INR/AUD 0.02084202 2019-06-20 retrieved 2019-06-21 06:12:04 UTC from BankAustralia EUR/INR 78.07550000 INR/EUR 0.01280812 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope AUD/INR 47.90000000 INR/AUD 0.02087683 2019-06-19 retrieved 2019-06-20 06:12:04 UTC from BankAustralia EUR/INR 78.00050000 INR/EUR 0.01282043 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope AUD/INR 47.73000000 INR/AUD 0.02095118 2019-06-18 retrieved 2019-06-19 06:12:04 UTC from BankAustralia EUR/INR 78.57700000 INR/EUR 0.01272637 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope AUD/INR 48.01000000 INR/AUD 0.02082899 2019-06-17 retrieved 2019-06-18 06:12:04 UTC from BankAustralia EUR/INR 78.60800000 INR/EUR 0.01272135 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope AUD/INR 47.99000000 INR/AUD 0.02083767 2019-06-14 retrieved 2019-06-17 06:12:04 UTC from BankAustralia EUR/INR 78.47450000 INR/EUR 0.01274299 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope AUD/INR 47.95000000 INR/AUD 0.02085506 2019-06-13 retrieved 2019-06-14 06:12:04 UTC from BankAustralia EUR/INR 78.49100000 INR/EUR 0.01274031 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope AUD/INR 48.23000000 INR/AUD 0.02073398 2019-06-12 retrieved 2019-06-13 06:12:05 UTC from BankAustralia EUR/INR 78.61550000 INR/EUR 0.01272014 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope AUD/INR 48.28000000 INR/AUD 0.02071251 2019-06-11 retrieved 2019-06-12 06:12:05 UTC from BankAustralia EUR/INR 78.64450000 INR/EUR 0.01271545 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope AUD/INR 48.31000000 INR/AUD 0.02069965 2019-06-07 retrieved 2019-06-11 06:12:05 UTC from BankAustralia EUR/INR 78.33200000 INR/EUR 0.01276617 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/INR 78.01800000 INR/EUR 0.01281755 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope AUD/INR 48.38000000 INR/AUD 0.02066970 2019-06-06 retrieved 2019-06-07 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:07:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com