Daily Currency Exchange Rates about 2021-10-24 14:57:46 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 54.94000000 INR/AUD 0.01820167 2021-10-11 retrieved 2021-10-11 07:12:02 UTC from BankAustralia AUD/INR 53.54000000 INR/AUD 0.01867762 2021-10-01 retrieved 2021-10-04 07:12:03 UTC from BankAustralia AUD/INR 53.91000000 INR/AUD 0.01854943 2021-09-28 retrieved 2021-09-28 07:12:02 UTC from BankAustralia EUR/INR 86.36700000 INR/EUR 0.01157850 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope AUD/INR 53.75000000 INR/AUD 0.01860465 2021-09-24 retrieved 2021-09-24 07:12:03 UTC from BankAustralia AUD/INR 53.41000000 INR/AUD 0.01872309 2021-09-23 retrieved 2021-09-24 06:12:02 UTC from BankAustralia EUR/INR 86.62200000 INR/EUR 0.01154441 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope AUD/INR 53.50000000 INR/AUD 0.01869159 2021-09-22 retrieved 2021-09-23 06:12:03 UTC from BankAustralia EUR/INR 86.48950000 INR/EUR 0.01156210 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope AUD/INR 53.50000000 INR/AUD 0.01869159 2021-09-21 retrieved 2021-09-22 06:12:04 UTC from BankAustralia EUR/INR 86.27200000 INR/EUR 0.01159125 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope AUD/INR 53.31000000 INR/AUD 0.01875821 2021-09-20 retrieved 2021-09-21 06:12:04 UTC from BankAustralia EUR/INR 86.53350000 INR/EUR 0.01155622 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope AUD/INR 53.63000000 INR/AUD 0.01864628 2021-09-17 retrieved 2021-09-20 06:12:02 UTC from BankAustralia EUR/INR 86.47300000 INR/EUR 0.01156430 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope AUD/INR 53.73000000 INR/AUD 0.01861158 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/INR 86.86250000 INR/EUR 0.01151245 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope AUD/INR 53.93000000 INR/AUD 0.01854256 2021-09-15 retrieved 2021-09-16 06:12:04 UTC from BankAustralia EUR/INR 87.03700000 INR/EUR 0.01148937 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope AUD/INR 54.04000000 INR/AUD 0.01850481 2021-09-14 retrieved 2021-09-15 06:12:02 UTC from BankAustralia EUR/INR 86.84400000 INR/EUR 0.01151490 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope AUD/INR 54.12000000 INR/AUD 0.01847746 2021-09-13 retrieved 2021-09-14 06:12:02 UTC from BankAustralia EUR/INR 86.94690000 INR/EUR 0.01150127 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope AUD/INR 54.26000000 INR/AUD 0.01842978 2021-09-10 retrieved 2021-09-13 06:12:02 UTC from BankAustralia AUD/INR 53.20000000 INR/AUD 0.01879699 2021-08-23 retrieved 2021-08-23 07:12:02 UTC from BankAustralia EUR/INR 86.99750000 INR/EUR 0.01149458 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope AUD/INR 53.09000000 INR/AUD 0.01883594 2021-08-20 retrieved 2021-08-20 07:12:03 UTC from BankAustralia AUD/INR 53.38000000 INR/AUD 0.01873361 2021-08-19 retrieved 2021-08-20 06:12:03 UTC from BankAustralia EUR/INR 87.04700000 INR/EUR 0.01148805 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope AUD/INR 53.93000000 INR/AUD 0.01854256 2021-08-18 retrieved 2021-08-19 06:12:02 UTC from BankAustralia EUR/INR 87.43900000 INR/EUR 0.01143654 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope AUD/INR 54.30000000 INR/AUD 0.01841621 2021-08-17 retrieved 2021-08-18 06:12:03 UTC from BankAustralia EUR/INR 87.36950000 INR/EUR 0.01144564 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope AUD/INR 54.47000000 INR/AUD 0.01835873 2021-08-16 retrieved 2021-08-17 06:12:03 UTC from BankAustralia EUR/INR 87.37400000 INR/EUR 0.01144505 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope AUD/INR 54.50000000 INR/AUD 0.01834862 2021-08-13 retrieved 2021-08-16 07:12:03 UTC from BankAustralia EUR/INR 87.10950000 INR/EUR 0.01147980 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope AUD/INR 54.68000000 INR/AUD 0.01828822 2021-08-12 retrieved 2021-08-13 07:12:02 UTC from BankAustralia EUR/INR 87.16050000 INR/EUR 0.01147309 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope AUD/INR 54.61000000 INR/AUD 0.01831166 2021-08-11 retrieved 2021-08-12 06:12:02 UTC from BankAustralia EUR/INR 87.19300000 INR/EUR 0.01146881 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope AUD/INR 54.51000000 INR/AUD 0.01834526 2021-08-10 retrieved 2021-08-11 07:12:03 UTC from BankAustralia EUR/INR 87.31950000 INR/EUR 0.01145220 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope AUD/INR 54.60000000 INR/AUD 0.01831502 2021-08-09 retrieved 2021-08-10 06:12:02 UTC from BankAustralia EUR/INR 87.49930000 INR/EUR 0.01142866 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2021-08-06 retrieved 2021-08-09 06:12:02 UTC from BankAustralia EUR/INR 87.82560000 INR/EUR 0.01138620 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope AUD/INR 54.89000000 INR/AUD 0.01821825 2021-08-05 retrieved 2021-08-06 06:12:05 UTC from BankAustralia EUR/INR 87.95750000 INR/EUR 0.01136913 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope AUD/INR 54.84000000 INR/AUD 0.01823487 2021-08-04 retrieved 2021-08-05 06:12:04 UTC from BankAustralia EUR/INR 88.21750000 INR/EUR 0.01133562 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope AUD/INR 54.98000000 INR/AUD 0.01818843 2021-08-03 retrieved 2021-08-04 06:12:04 UTC from BankAustralia EUR/INR 88.39600000 INR/EUR 0.01131273 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope AUD/INR 54.91000000 INR/AUD 0.01821162 2021-07-30 retrieved 2021-08-03 06:12:04 UTC from BankAustralia EUR/INR 88.39410000 INR/EUR 0.01131297 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/INR 88.16750000 INR/EUR 0.01134205 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope AUD/INR 54.83000000 INR/AUD 0.01823819 2021-07-29 retrieved 2021-07-30 06:12:05 UTC from BankAustralia EUR/INR 87.83300000 INR/EUR 0.01138524 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope AUD/INR 54.79000000 INR/AUD 0.01825151 2021-07-28 retrieved 2021-07-29 06:12:03 UTC from BankAustralia EUR/INR 87.91300000 INR/EUR 0.01137488 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope AUD/INR 54.87000000 INR/AUD 0.01822490 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/INR 87.73050000 INR/EUR 0.01139854 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope AUD/INR 54.73000000 INR/AUD 0.01827151 2021-07-26 retrieved 2021-07-27 06:12:04 UTC from BankAustralia EUR/INR 87.59050000 INR/EUR 0.01141676 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope AUD/INR 54.84000000 INR/AUD 0.01823487 2021-07-23 retrieved 2021-07-26 06:12:04 UTC from BankAustralia EUR/INR 87.66150000 INR/EUR 0.01140752 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope AUD/INR 54.76000000 INR/AUD 0.01826150 2021-07-22 retrieved 2021-07-23 06:12:05 UTC from BankAustralia EUR/INR 87.78950000 INR/EUR 0.01139088 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope AUD/INR 54.45000000 INR/AUD 0.01836547 2021-07-21 retrieved 2021-07-22 06:12:04 UTC from BankAustralia EUR/INR 87.92100000 INR/EUR 0.01137385 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope AUD/INR 54.83000000 INR/AUD 0.01823819 2021-07-20 retrieved 2021-07-21 07:12:04 UTC from BankAustralia AUD/INR 56.00000000 INR/AUD 0.01785714 2021-07-05 retrieved 2021-07-05 07:12:04 UTC from BankAustralia AUD/INR 55.92000000 INR/AUD 0.01788269 2021-06-30 retrieved 2021-07-01 07:12:05 UTC from BankAustralia EUR/INR 88.50200000 INR/EUR 0.01129918 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope AUD/INR 56.10000000 INR/AUD 0.01782531 2021-06-23 retrieved 2021-06-24 06:12:05 UTC from BankAustralia AUD/INR 55.65000000 INR/AUD 0.01796945 2021-06-22 retrieved 2021-06-22 07:12:04 UTC from BankAustralia AUD/INR 55.61000000 INR/AUD 0.01798238 2021-06-21 retrieved 2021-06-21 07:12:04 UTC from BankAustralia AUD/INR 55.89000000 INR/AUD 0.01789229 2021-06-18 retrieved 2021-06-18 07:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-06-16 retrieved 2021-06-16 07:12:04 UTC from BankAustralia AUD/INR 56.28000000 INR/AUD 0.01776830 2021-06-07 retrieved 2021-06-07 07:12:04 UTC from BankAustralia AUD/INR 56.68000000 INR/AUD 0.01764291 2021-06-02 retrieved 2021-06-02 07:12:04 UTC from BankAustralia AUD/INR 56.35000000 INR/AUD 0.01774623 2021-06-01 retrieved 2021-06-01 07:12:05 UTC from BankAustralia AUD/INR 55.96000000 INR/AUD 0.01786991 2021-05-31 retrieved 2021-05-31 07:12:04 UTC from BankAustralia EUR/INR 88.56300000 INR/EUR 0.01129140 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope AUD/INR 55.96000000 INR/AUD 0.01786991 2021-05-28 retrieved 2021-05-28 07:12:04 UTC from BankAustralia AUD/INR 56.30000000 INR/AUD 0.01776199 2021-05-27 retrieved 2021-05-28 06:12:04 UTC from BankAustralia EUR/INR 88.97100000 INR/EUR 0.01123962 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope AUD/INR 56.67000000 INR/AUD 0.01764602 2021-05-26 retrieved 2021-05-27 06:12:05 UTC from BankAustralia EUR/INR 89.23600000 INR/EUR 0.01120624 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope AUD/INR 56.49000000 INR/AUD 0.01770225 2021-05-25 retrieved 2021-05-26 06:12:04 UTC from BankAustralia EUR/INR 89.05170000 INR/EUR 0.01122943 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope AUD/INR 56.43000000 INR/AUD 0.01772107 2021-05-24 retrieved 2021-05-25 06:12:04 UTC from BankAustralia EUR/INR 88.80200000 INR/EUR 0.01126101 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope AUD/INR 56.59000000 INR/AUD 0.01767097 2021-05-21 retrieved 2021-05-24 06:12:04 UTC from BankAustralia EUR/INR 89.16300000 INR/EUR 0.01121541 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope AUD/INR 56.68000000 INR/AUD 0.01764291 2021-05-20 retrieved 2021-05-21 06:12:04 UTC from BankAustralia EUR/INR 89.32900000 INR/EUR 0.01119457 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope AUD/INR 56.85000000 INR/AUD 0.01759015 2021-05-19 retrieved 2021-05-20 06:12:04 UTC from BankAustralia EUR/INR 89.23100000 INR/EUR 0.01120687 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope AUD/INR 56.91000000 INR/AUD 0.01757160 2021-05-18 retrieved 2021-05-19 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:57:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com