Daily Currency Exchange Rates    about    2023-06-09 03:55:16 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  88.41600000	INR/EUR  0.01131017	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
AUD/INR  55.01000000	INR/AUD  0.01817851	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/INR  55.09000000	INR/AUD  0.01815211	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/INR  88.22950000	INR/EUR  0.01133408	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
AUD/INR  55.04000000	INR/AUD  0.01816860	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
EUR/INR  88.32550000	INR/EUR  0.01132176	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
AUD/INR  54.54000000	INR/AUD  0.01833517	2023-06-05    retrieved 2023-06-06 06:12:04 UTC from BankAustralia
EUR/INR  88.63800000	INR/EUR  0.01128184	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
AUD/INR  54.43000000	INR/AUD  0.01837222	2023-06-02    retrieved 2023-06-05 06:12:03 UTC from BankAustralia
EUR/INR  88.20700000	INR/EUR  0.01133697	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
AUD/INR  53.70000000	INR/AUD  0.01862197	2023-06-01    retrieved 2023-06-02 06:12:02 UTC from BankAustralia
EUR/INR  88.34000000	INR/EUR  0.01131990	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
AUD/INR  53.68000000	INR/AUD  0.01862891	2023-05-31    retrieved 2023-06-01 06:12:02 UTC from BankAustralia
EUR/INR  88.79850000	INR/EUR  0.01126145	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
AUD/INR  53.89000000	INR/AUD  0.01855632	2023-05-30    retrieved 2023-05-31 06:12:02 UTC from BankAustralia
EUR/INR  88.52000000	INR/EUR  0.01129688	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
AUD/INR  54.06000000	INR/AUD  0.01849797	2023-05-29    retrieved 2023-05-30 06:12:02 UTC from BankAustralia
EUR/INR  88.80490000	INR/EUR  0.01126064	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
AUD/INR  53.89000000	INR/AUD  0.01855632	2023-05-26    retrieved 2023-05-29 06:12:02 UTC from BankAustralia
EUR/INR  88.80550000	INR/EUR  0.01126056	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
AUD/INR  54.02000000	INR/AUD  0.01851166	2023-05-25    retrieved 2023-05-26 06:12:03 UTC from BankAustralia
EUR/INR  89.14730000	INR/EUR  0.01121739	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
AUD/INR  54.55000000	INR/AUD  0.01833181	2023-05-24    retrieved 2023-05-25 06:12:03 UTC from BankAustralia
EUR/INR  89.26750000	INR/EUR  0.01120229	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
AUD/INR  55.08000000	INR/AUD  0.01815541	2023-05-23    retrieved 2023-05-24 06:12:03 UTC from BankAustralia
EUR/INR  89.67100000	INR/EUR  0.01115188	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
AUD/INR  55.00000000	INR/AUD  0.01818182	2023-05-22    retrieved 2023-05-23 06:12:02 UTC from BankAustralia
EUR/INR  89.42150000	INR/EUR  0.01118299	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
AUD/INR  54.89000000	INR/AUD  0.01821825	2023-05-19    retrieved 2023-05-22 06:12:04 UTC from BankAustralia
EUR/INR  89.29150000	INR/EUR  0.01119927	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
AUD/INR  54.85000000	INR/AUD  0.01823154	2023-05-18    retrieved 2023-05-19 06:12:03 UTC from BankAustralia
EUR/INR  89.18780000	INR/EUR  0.01121230	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
AUD/INR  54.69000000	INR/AUD  0.01828488	2023-05-17    retrieved 2023-05-18 06:12:03 UTC from BankAustralia
EUR/INR  89.46550000	INR/EUR  0.01117749	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
AUD/INR  54.95000000	INR/AUD  0.01819836	2023-05-15    retrieved 2023-05-15 07:12:05 UTC from BankAustralia
EUR/INR  89.94950000	INR/EUR  0.01111735	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
AUD/INR  55.48000000	INR/AUD  0.01802451	2023-05-10    retrieved 2023-05-10 07:12:02 UTC from BankAustralia
AUD/INR  55.54000000	INR/AUD  0.01800504	2023-05-09    retrieved 2023-05-10 06:12:02 UTC from BankAustralia
EUR/INR  90.27750000	INR/EUR  0.01107696	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
AUD/INR  55.41000000	INR/AUD  0.01804728	2023-05-08    retrieved 2023-05-09 06:12:03 UTC from BankAustralia
EUR/INR  90.00100000	INR/EUR  0.01111099	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
AUD/INR  55.09000000	INR/AUD  0.01815211	2023-05-05    retrieved 2023-05-08 06:12:04 UTC from BankAustralia
EUR/INR  90.54950000	INR/EUR  0.01104368	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
AUD/INR  54.67000000	INR/AUD  0.01829157	2023-05-04    retrieved 2023-05-05 06:12:03 UTC from BankAustralia
EUR/INR  90.34650000	INR/EUR  0.01106850	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
AUD/INR  54.53000000	INR/AUD  0.01833853	2023-05-03    retrieved 2023-05-04 06:12:02 UTC from BankAustralia
EUR/INR  89.75150000	INR/EUR  0.01114188	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
AUD/INR  54.83000000	INR/AUD  0.01823819	2023-05-02    retrieved 2023-05-03 06:12:02 UTC from BankAustralia
EUR/INR  89.85550000	INR/EUR  0.01112898	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
AUD/INR  54.30000000	INR/AUD  0.01841621	2023-05-01    retrieved 2023-05-02 06:12:03 UTC from BankAustralia
AUD/INR  54.02000000	INR/AUD  0.01851166	2023-04-28    retrieved 2023-05-01 06:12:02 UTC from BankAustralia
EUR/INR  90.31850000	INR/EUR  0.01107193	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
AUD/INR  54.12000000	INR/AUD  0.01847746	2023-04-27    retrieved 2023-04-28 06:12:04 UTC from BankAustralia
EUR/INR  90.24650000	INR/EUR  0.01108076	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
AUD/INR  54.15000000	INR/AUD  0.01846722	2023-04-26    retrieved 2023-04-27 06:12:04 UTC from BankAustralia
EUR/INR  90.33100000	INR/EUR  0.01107040	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
AUD/INR  54.79000000	INR/AUD  0.01825151	2023-04-24    retrieved 2023-04-26 06:12:04 UTC from BankAustralia
EUR/INR  90.12550000	INR/EUR  0.01109564	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/INR  90.10900000	INR/EUR  0.01109767	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
AUD/INR  55.10000000	INR/AUD  0.01814882	2023-04-21    retrieved 2023-04-24 06:12:03 UTC from BankAustralia
EUR/INR  89.93650000	INR/EUR  0.01111896	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
AUD/INR  55.19000000	INR/AUD  0.01811922	2023-04-20    retrieved 2023-04-21 06:12:03 UTC from BankAustralia
EUR/INR  89.89850000	INR/EUR  0.01112366	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
AUD/INR  55.23000000	INR/AUD  0.01810610	2023-04-19    retrieved 2023-04-20 06:12:05 UTC from BankAustralia
EUR/INR  89.99550000	INR/EUR  0.01111167	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
AUD/INR  55.25000000	INR/AUD  0.01809955	2023-04-18    retrieved 2023-04-19 06:12:05 UTC from BankAustralia
EUR/INR  90.06070000	INR/EUR  0.01110362	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
AUD/INR  55.04000000	INR/AUD  0.01816860	2023-04-17    retrieved 2023-04-18 06:12:03 UTC from BankAustralia
EUR/INR  90.35950000	INR/EUR  0.01106690	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
AUD/INR  55.52000000	INR/AUD  0.01801153	2023-04-14    retrieved 2023-04-17 06:12:04 UTC from BankAustralia
EUR/INR  90.16650000	INR/EUR  0.01109059	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
AUD/INR  54.94000000	INR/AUD  0.01820167	2023-04-13    retrieved 2023-04-14 06:12:03 UTC from BankAustralia
EUR/INR  89.68750000	INR/EUR  0.01114983	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
AUD/INR  54.73000000	INR/AUD  0.01827151	2023-04-12    retrieved 2023-04-13 06:12:04 UTC from BankAustralia
EUR/INR  89.52050000	INR/EUR  0.01117063	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
AUD/INR  54.79000000	INR/AUD  0.01825151	2023-04-11    retrieved 2023-04-12 06:12:02 UTC from BankAustralia
EUR/INR  89.36550000	INR/EUR  0.01119000	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
AUD/INR  54.87000000	INR/AUD  0.01822490	2023-04-06    retrieved 2023-04-11 06:12:02 UTC from BankAustralia
EUR/INR  89.72150000	INR/EUR  0.01114560	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
AUD/INR  55.36000000	INR/AUD  0.01806358	2023-04-05    retrieved 2023-04-06 06:12:02 UTC from BankAustralia
EUR/INR  89.59000000	INR/EUR  0.01116196	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
AUD/INR  55.70000000	INR/AUD  0.01795332	2023-04-04    retrieved 2023-04-05 06:12:02 UTC from BankAustralia
AUD/INR  55.06000000	INR/AUD  0.01816201	2023-03-30    retrieved 2023-03-30 07:12:02 UTC from BankAustralia
EUR/INR  89.06400000	INR/EUR  0.01122788	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
AUD/INR  55.16000000	INR/AUD  0.01812908	2023-03-29    retrieved 2023-03-29 07:12:03 UTC from BankAustralia
EUR/INR  88.66720000	INR/EUR  0.01127813	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
AUD/INR  54.99000000	INR/AUD  0.01818512	2023-03-28    retrieved 2023-03-28 07:12:02 UTC from BankAustralia
EUR/INR  88.56500000	INR/EUR  0.01129114	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
AUD/INR  54.73000000	INR/AUD  0.01827151	2023-03-27    retrieved 2023-03-27 07:12:02 UTC from BankAustralia
EUR/INR  89.48100000	INR/EUR  0.01117556	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
AUD/INR  54.98000000	INR/AUD  0.01818843	2023-03-24    retrieved 2023-03-24 07:12:02 UTC from BankAustralia
EUR/INR  89.08000000	INR/EUR  0.01122586	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
AUD/INR  55.44000000	INR/AUD  0.01803752	2023-03-23    retrieved 2023-03-23 07:12:04 UTC from BankAustralia
EUR/INR  89.03080000	INR/EUR  0.01123207	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
AUD/INR  55.35000000	INR/AUD  0.01806685	2023-03-22    retrieved 2023-03-22 07:12:02 UTC from BankAustralia
EUR/INR  88.49000000	INR/EUR  0.01130071	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
AUD/INR  55.29000000	INR/AUD  0.01808645	2023-03-21    retrieved 2023-03-21 07:12:03 UTC from BankAustralia
EUR/INR  87.78700000	INR/EUR  0.01139121	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
AUD/INR  55.16000000	INR/AUD  0.01812908	2023-03-20    retrieved 2023-03-20 07:12:03 UTC from BankAustralia
EUR/INR  86.91850000	INR/EUR  0.01150503	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 03:55:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com