Daily Currency Exchange Rates    about    2025-02-16 14:13:15 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  90.37710000	INR/EUR  0.01106475	2025-02-13    retrieved 2025-02-14 13:45:02 UTC from BankEurope
AUD/INR  54.90000000	INR/AUD  0.01821494	2025-02-14    retrieved 2025-02-14 07:12:03 UTC from BankAustralia
EUR/INR  90.10100000	INR/EUR  0.01109866	2025-02-12    retrieved 2025-02-13 13:45:02 UTC from BankEurope
AUD/INR  54.67000000	INR/AUD  0.01829157	2025-02-13    retrieved 2025-02-13 07:12:02 UTC from BankAustralia
EUR/INR  89.54800000	INR/EUR  0.01116720	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
AUD/INR  54.56000000	INR/AUD  0.01832845	2025-02-12    retrieved 2025-02-12 07:12:04 UTC from BankAustralia
EUR/INR  90.27400000	INR/EUR  0.01107739	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
AUD/INR  54.52000000	INR/AUD  0.01834189	2025-02-11    retrieved 2025-02-11 07:12:02 UTC from BankAustralia
EUR/INR  90.81350000	INR/EUR  0.01101158	2025-02-07    retrieved 2025-02-10 13:45:02 UTC from BankEurope
AUD/INR  55.01000000	INR/AUD  0.01817851	2025-02-10    retrieved 2025-02-10 07:12:04 UTC from BankAustralia
EUR/INR  90.76000000	INR/EUR  0.01101807	2025-02-06    retrieved 2025-02-07 13:45:02 UTC from BankEurope
AUD/INR  54.97000000	INR/AUD  0.01819174	2025-02-07    retrieved 2025-02-07 07:12:03 UTC from BankAustralia
EUR/INR  91.05950000	INR/EUR  0.01098183	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
AUD/INR  54.83000000	INR/AUD  0.01823819	2025-02-06    retrieved 2025-02-06 07:12:02 UTC from BankAustralia
EUR/INR  90.01100000	INR/EUR  0.01110975	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
AUD/INR  54.44000000	INR/AUD  0.01836885	2025-02-05    retrieved 2025-02-05 07:12:02 UTC from BankAustralia
EUR/INR  89.45130000	INR/EUR  0.01117927	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
AUD/INR  53.87000000	INR/AUD  0.01856321	2025-02-04    retrieved 2025-02-04 07:12:03 UTC from BankAustralia
EUR/INR  89.99450000	INR/EUR  0.01111179	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
AUD/INR  53.31000000	INR/AUD  0.01875821	2025-02-03    retrieved 2025-02-03 07:12:02 UTC from BankAustralia
EUR/INR  90.09700000	INR/EUR  0.01109915	2025-01-30    retrieved 2025-01-31 13:45:02 UTC from BankEurope
AUD/INR  53.94000000	INR/AUD  0.01853912	2025-01-31    retrieved 2025-01-31 07:12:04 UTC from BankAustralia
EUR/INR  89.99450000	INR/EUR  0.01111179	2025-01-29    retrieved 2025-01-30 13:45:02 UTC from BankEurope
AUD/INR  53.89000000	INR/AUD  0.01855632	2025-01-30    retrieved 2025-01-30 07:12:02 UTC from BankAustralia
EUR/INR  90.19550000	INR/EUR  0.01108703	2025-01-28    retrieved 2025-01-29 13:45:02 UTC from BankEurope
AUD/INR  54.00000000	INR/AUD  0.01851852	2025-01-29    retrieved 2025-01-29 07:12:03 UTC from BankAustralia
EUR/INR  90.88000000	INR/EUR  0.01100352	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
AUD/INR  54.10000000	INR/AUD  0.01848429	2025-01-28    retrieved 2025-01-28 07:12:04 UTC from BankAustralia
EUR/INR  90.33000000	INR/EUR  0.01107052	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
AUD/INR  54.50000000	INR/AUD  0.01834862	2025-01-24    retrieved 2025-01-27 07:12:04 UTC from BankAustralia
EUR/INR  89.92850000	INR/EUR  0.01111995	2025-01-23    retrieved 2025-01-24 13:45:02 UTC from BankEurope
EUR/INR  90.20900000	INR/EUR  0.01108537	2025-01-22    retrieved 2025-01-23 13:45:02 UTC from BankEurope
AUD/INR  54.24000000	INR/AUD  0.01843658	2025-01-23    retrieved 2025-01-23 07:12:03 UTC from BankAustralia
EUR/INR  89.68600000	INR/EUR  0.01115001	2025-01-21    retrieved 2025-01-22 13:45:02 UTC from BankEurope
AUD/INR  54.23000000	INR/AUD  0.01843998	2025-01-22    retrieved 2025-01-22 07:12:04 UTC from BankAustralia
EUR/INR  89.27350000	INR/EUR  0.01120153	2025-01-20    retrieved 2025-01-21 13:45:02 UTC from BankEurope
AUD/INR  53.99000000	INR/AUD  0.01852195	2025-01-21    retrieved 2025-01-21 07:12:02 UTC from BankAustralia
EUR/INR  89.19800000	INR/EUR  0.01121101	2025-01-17    retrieved 2025-01-20 13:45:02 UTC from BankEurope
AUD/INR  53.74000000	INR/AUD  0.01860811	2025-01-20    retrieved 2025-01-20 07:12:04 UTC from BankAustralia
EUR/INR  88.94300000	INR/EUR  0.01124316	2025-01-16    retrieved 2025-01-17 13:45:02 UTC from BankEurope
AUD/INR  53.68000000	INR/AUD  0.01862891	2025-01-17    retrieved 2025-01-17 07:12:02 UTC from BankAustralia
EUR/INR  89.01450000	INR/EUR  0.01123412	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
AUD/INR  53.67000000	INR/AUD  0.01863238	2025-01-16    retrieved 2025-01-16 07:12:02 UTC from BankAustralia
EUR/INR  88.69250000	INR/EUR  0.01127491	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
AUD/INR  53.60000000	INR/AUD  0.01865672	2025-01-15    retrieved 2025-01-15 07:12:04 UTC from BankAustralia
EUR/INR  88.41650000	INR/EUR  0.01131011	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
AUD/INR  53.55000000	INR/AUD  0.01867414	2025-01-14    retrieved 2025-01-14 07:12:02 UTC from BankAustralia
EUR/INR  88.62650000	INR/EUR  0.01128331	2025-01-10    retrieved 2025-01-13 13:45:02 UTC from BankEurope
AUD/INR  52.97000000	INR/AUD  0.01887861	2025-01-13    retrieved 2025-01-13 07:12:02 UTC from BankAustralia
EUR/INR  88.47400000	INR/EUR  0.01130276	2025-01-09    retrieved 2025-01-10 13:45:02 UTC from BankEurope
AUD/INR  53.20000000	INR/AUD  0.01879699	2025-01-10    retrieved 2025-01-10 07:12:03 UTC from BankAustralia
EUR/INR  88.35200000	INR/EUR  0.01131836	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
AUD/INR  53.27000000	INR/AUD  0.01877229	2025-01-09    retrieved 2025-01-09 07:12:02 UTC from BankAustralia
EUR/INR  89.11200000	INR/EUR  0.01122183	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
AUD/INR  53.47000000	INR/AUD  0.01870208	2025-01-08    retrieved 2025-01-08 07:12:04 UTC from BankAustralia
EUR/INR  89.26050000	INR/EUR  0.01120316	2025-01-06    retrieved 2025-01-07 13:45:02 UTC from BankEurope
AUD/INR  53.62000000	INR/AUD  0.01864976	2025-01-07    retrieved 2025-01-07 07:12:04 UTC from BankAustralia
EUR/INR  88.33350000	INR/EUR  0.01132073	2025-01-03    retrieved 2025-01-06 13:45:02 UTC from BankEurope
AUD/INR  53.40000000	INR/AUD  0.01872659	2025-01-06    retrieved 2025-01-06 07:12:04 UTC from BankAustralia
EUR/INR  88.50700000	INR/EUR  0.01129854	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
AUD/INR  53.30000000	INR/AUD  0.01876173	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
EUR/INR  88.93350000	INR/EUR  0.01124436	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
AUD/INR  53.30000000	INR/AUD  0.01876173	2025-01-02    retrieved 2025-01-02 07:12:02 UTC from BankAustralia
AUD/INR  53.21000000	INR/AUD  0.01879346	2024-12-31    retrieved 2025-01-01 07:12:03 UTC from BankAustralia
EUR/INR  89.26850000	INR/EUR  0.01120216	2024-12-30    retrieved 2024-12-31 13:45:02 UTC from BankEurope
EUR/INR  89.21000000	INR/EUR  0.01120951	2024-12-27    retrieved 2024-12-30 13:45:02 UTC from BankEurope
AUD/INR  53.35000000	INR/AUD  0.01874414	2024-12-30    retrieved 2024-12-30 07:12:03 UTC from BankAustralia
EUR/INR  88.52750000	INR/EUR  0.01129592	2024-12-24    retrieved 2024-12-27 13:45:02 UTC from BankEurope
AUD/INR  53.05000000	INR/AUD  0.01885014	2024-12-27    retrieved 2024-12-27 07:12:03 UTC from BankAustralia
AUD/INR  53.15000000	INR/AUD  0.01881468	2024-12-24    retrieved 2024-12-26 07:12:03 UTC from BankAustralia
EUR/INR  88.46350000	INR/EUR  0.01130410	2024-12-23    retrieved 2024-12-24 13:45:01 UTC from BankEurope
EUR/INR  88.35500000	INR/EUR  0.01131798	2024-12-20    retrieved 2024-12-23 13:45:01 UTC from BankEurope
AUD/INR  53.24000000	INR/AUD  0.01878287	2024-12-23    retrieved 2024-12-23 07:12:03 UTC from BankAustralia
EUR/INR  88.48100000	INR/EUR  0.01130186	2024-12-19    retrieved 2024-12-20 13:45:02 UTC from BankEurope
AUD/INR  52.98000000	INR/AUD  0.01887505	2024-12-20    retrieved 2024-12-20 07:12:04 UTC from BankAustralia
EUR/INR  89.16100000	INR/EUR  0.01121567	2024-12-18    retrieved 2024-12-19 13:45:02 UTC from BankEurope
AUD/INR  52.96000000	INR/AUD  0.01888218	2024-12-19    retrieved 2024-12-19 07:12:03 UTC from BankAustralia
EUR/INR  89.14000000	INR/EUR  0.01121831	2024-12-17    retrieved 2024-12-18 13:45:01 UTC from BankEurope
AUD/INR  53.62000000	INR/AUD  0.01864976	2024-12-18    retrieved 2024-12-18 07:12:02 UTC from BankAustralia
EUR/INR  89.12300000	INR/EUR  0.01122045	2024-12-16    retrieved 2024-12-17 13:45:01 UTC from BankEurope
AUD/INR  53.97000000	INR/AUD  0.01852881	2024-12-17    retrieved 2024-12-17 07:12:02 UTC from BankAustralia
EUR/INR  89.19100000	INR/EUR  0.01121189	2024-12-13    retrieved 2024-12-16 13:45:02 UTC from BankEurope
AUD/INR  54.10000000	INR/AUD  0.01848429	2024-12-16    retrieved 2024-12-16 07:12:03 UTC from BankAustralia
EUR/INR  89.04400000	INR/EUR  0.01123040	2024-12-12    retrieved 2024-12-13 13:45:02 UTC from BankEurope
AUD/INR  54.02000000	INR/AUD  0.01851166	2024-12-13    retrieved 2024-12-13 07:12:04 UTC from BankAustralia
EUR/INR  89.14950000	INR/EUR  0.01121711	2024-12-11    retrieved 2024-12-12 13:45:01 UTC from BankEurope
AUD/INR  54.46000000	INR/AUD  0.01836210	2024-12-12    retrieved 2024-12-12 07:12:02 UTC from BankAustralia
EUR/INR  89.35250000	INR/EUR  0.01119163	2024-12-10    retrieved 2024-12-11 13:45:02 UTC from BankEurope
AUD/INR  54.09000000	INR/AUD  0.01848771	2024-12-11    retrieved 2024-12-11 07:12:04 UTC from BankAustralia
EUR/INR  89.68900000	INR/EUR  0.01114964	2024-12-09    retrieved 2024-12-10 13:45:01 UTC from BankEurope
AUD/INR  54.18000000	INR/AUD  0.01845700	2024-12-10    retrieved 2024-12-10 07:12:03 UTC from BankAustralia
EUR/INR  89.61300000	INR/EUR  0.01115910	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
AUD/INR  54.08000000	INR/AUD  0.01849112	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
EUR/INR  89.25430000	INR/EUR  0.01120394	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
AUD/INR  54.45000000	INR/AUD  0.01836547	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
EUR/INR  88.93150000	INR/EUR  0.01124461	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
AUD/INR  54.51000000	INR/AUD  0.01834526	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
EUR/INR  89.01700000	INR/EUR  0.01123381	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
AUD/INR  54.50000000	INR/AUD  0.01834862	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
EUR/INR  89.00100000	INR/EUR  0.01123583	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-02-16 14:13:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com