Daily Currency Exchange Rates about 2020-04-09 16:15:49 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 82.87300000 INR/EUR 0.01206666 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope AUD/INR 47.51000000 INR/AUD 0.02104820 2020-04-09 retrieved 2020-04-09 07:12:04 UTC from BankAustralia AUD/INR 46.66000000 INR/AUD 0.02143163 2020-04-08 retrieved 2020-04-09 06:12:04 UTC from BankAustralia EUR/INR 82.25200000 INR/EUR 0.01215776 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope AUD/INR 46.61000000 INR/AUD 0.02145462 2020-04-07 retrieved 2020-04-08 06:12:04 UTC from BankAustralia EUR/INR 82.10600000 INR/EUR 0.01217938 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope AUD/INR 45.97000000 INR/AUD 0.02175332 2020-04-06 retrieved 2020-04-07 06:12:04 UTC from BankAustralia EUR/INR 82.21600000 INR/EUR 0.01216308 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope AUD/INR 46.10000000 INR/AUD 0.02169197 2020-04-03 retrieved 2020-04-06 06:12:04 UTC from BankAustralia EUR/INR 83.32600000 INR/EUR 0.01200106 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/INR 83.60040000 INR/EUR 0.01196167 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope AUD/INR 45.94000000 INR/AUD 0.02176752 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/INR 82.89850000 INR/EUR 0.01206294 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope AUD/INR 46.26000000 INR/AUD 0.02161695 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia EUR/INR 83.50000000 INR/EUR 0.01197605 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope AUD/INR 46.63000000 INR/AUD 0.02144542 2020-03-31 retrieved 2020-03-31 07:12:04 UTC from BankAustralia EUR/INR 82.86950000 INR/EUR 0.01206717 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope AUD/INR 46.27000000 INR/AUD 0.02161228 2020-03-30 retrieved 2020-03-30 07:12:05 UTC from BankAustralia EUR/INR 82.53450000 INR/EUR 0.01211615 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope AUD/INR 45.54000000 INR/AUD 0.02195872 2020-03-27 retrieved 2020-03-27 07:12:04 UTC from BankAustralia EUR/INR 82.69900000 INR/EUR 0.01209204 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope AUD/INR 44.68000000 INR/AUD 0.02238138 2020-03-26 retrieved 2020-03-26 07:12:04 UTC from BankAustralia EUR/INR 82.35800000 INR/EUR 0.01214211 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope AUD/INR 45.70000000 INR/AUD 0.02188184 2020-03-25 retrieved 2020-03-25 07:12:04 UTC from BankAustralia AUD/INR 45.04000000 INR/AUD 0.02220249 2020-03-24 retrieved 2020-03-25 06:12:04 UTC from BankAustralia EUR/INR 82.12550000 INR/EUR 0.01217649 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope AUD/INR 43.80000000 INR/AUD 0.02283105 2020-03-23 retrieved 2020-03-24 06:12:04 UTC from BankAustralia EUR/INR 80.46500000 INR/EUR 0.01242776 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope AUD/INR 43.86000000 INR/AUD 0.02279982 2020-03-20 retrieved 2020-03-23 06:12:05 UTC from BankAustralia EUR/INR 81.14000000 INR/EUR 0.01232438 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/INR 81.13550000 INR/EUR 0.01232506 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope AUD/INR 41.74000000 INR/AUD 0.02395783 2020-03-19 retrieved 2020-03-19 07:12:04 UTC from BankAustralia EUR/INR 81.56700000 INR/EUR 0.01225986 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope AUD/INR 44.58000000 INR/AUD 0.02243158 2020-03-18 retrieved 2020-03-18 07:12:04 UTC from BankAustralia EUR/INR 82.80750000 INR/EUR 0.01207620 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope AUD/INR 45.24000000 INR/AUD 0.02210433 2020-03-17 retrieved 2020-03-17 07:12:05 UTC from BankAustralia EUR/INR 81.87650000 INR/EUR 0.01221352 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope AUD/INR 45.82000000 INR/AUD 0.02182453 2020-03-16 retrieved 2020-03-16 07:12:04 UTC from BankAustralia EUR/INR 83.46800000 INR/EUR 0.01198064 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope AUD/INR 46.70000000 INR/AUD 0.02141328 2020-03-13 retrieved 2020-03-13 07:12:04 UTC from BankAustralia EUR/INR 83.52150000 INR/EUR 0.01197297 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope AUD/INR 47.90000000 INR/AUD 0.02087683 2020-03-12 retrieved 2020-03-12 07:12:04 UTC from BankAustralia EUR/INR 84.11000000 INR/EUR 0.01188919 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope AUD/INR 48.09000000 INR/AUD 0.02079434 2020-03-11 retrieved 2020-03-11 07:12:05 UTC from BankAustralia EUR/INR 84.96000000 INR/EUR 0.01177024 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope AUD/INR 48.64000000 INR/AUD 0.02055921 2020-03-10 retrieved 2020-03-10 07:12:04 UTC from BankAustralia EUR/INR 83.58600000 INR/EUR 0.01196373 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope AUD/INR 48.37000000 INR/AUD 0.02067397 2020-03-09 retrieved 2020-03-09 07:12:04 UTC from BankAustralia EUR/INR 82.15300000 INR/EUR 0.01217241 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope AUD/INR 48.65000000 INR/AUD 0.02055498 2020-03-05 retrieved 2020-03-05 07:12:04 UTC from BankAustralia EUR/INR 81.42900000 INR/EUR 0.01228064 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope AUD/INR 48.39000000 INR/AUD 0.02066543 2020-03-04 retrieved 2020-03-04 07:12:05 UTC from BankAustralia EUR/INR 80.91700000 INR/EUR 0.01235834 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope AUD/INR 47.65000000 INR/AUD 0.02098636 2020-03-03 retrieved 2020-03-03 07:12:04 UTC from BankAustralia EUR/INR 79.28500000 INR/EUR 0.01261273 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope AUD/INR 47.11000000 INR/AUD 0.02122692 2020-03-02 retrieved 2020-03-02 07:12:04 UTC from BankAustralia EUR/INR 78.53800000 INR/EUR 0.01273269 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope AUD/INR 46.95000000 INR/AUD 0.02129925 2020-02-28 retrieved 2020-02-28 07:12:04 UTC from BankAustralia EUR/INR 77.91950000 INR/EUR 0.01283376 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope AUD/INR 46.99000000 INR/AUD 0.02128112 2020-02-27 retrieved 2020-02-27 07:12:05 UTC from BankAustralia EUR/INR 77.72400000 INR/EUR 0.01286604 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope AUD/INR 47.33000000 INR/AUD 0.02112825 2020-02-26 retrieved 2020-02-26 07:12:04 UTC from BankAustralia EUR/INR 77.82650000 INR/EUR 0.01284909 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope AUD/INR 47.55000000 INR/AUD 0.02103049 2020-02-25 retrieved 2020-02-25 07:12:04 UTC from BankAustralia EUR/INR 77.75400000 INR/EUR 0.01286107 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope AUD/INR 47.44000000 INR/AUD 0.02107926 2020-02-24 retrieved 2020-02-24 07:12:05 UTC from BankAustralia EUR/INR 77.27450000 INR/EUR 0.01294088 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope AUD/INR 47.32000000 INR/AUD 0.02113271 2020-02-21 retrieved 2020-02-21 07:12:04 UTC from BankAustralia EUR/INR 77.23450000 INR/EUR 0.01294758 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope AUD/INR 47.68000000 INR/AUD 0.02097315 2020-02-20 retrieved 2020-02-20 07:12:04 UTC from BankAustralia EUR/INR 77.39000000 INR/EUR 0.01292157 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope AUD/INR 47.92000000 INR/AUD 0.02086811 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/INR 47.77000000 INR/AUD 0.02093364 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/INR 77.34200000 INR/EUR 0.01292959 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/INR 77.46600000 INR/EUR 0.01290889 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope AUD/INR 48.05000000 INR/AUD 0.02081165 2020-02-17 retrieved 2020-02-17 07:12:05 UTC from BankAustralia EUR/INR 77.44950000 INR/EUR 0.01291164 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope AUD/INR 47.91000000 INR/AUD 0.02087247 2020-02-14 retrieved 2020-02-14 07:12:04 UTC from BankAustralia EUR/INR 77.83450000 INR/EUR 0.01284777 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope AUD/INR 48.01000000 INR/AUD 0.02082899 2020-02-13 retrieved 2020-02-13 07:12:05 UTC from BankAustralia EUR/INR 77.69450000 INR/EUR 0.01287092 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope AUD/INR 47.92000000 INR/AUD 0.02086811 2020-02-12 retrieved 2020-02-12 07:12:04 UTC from BankAustralia EUR/INR 78.10700000 INR/EUR 0.01280295 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope AUD/INR 47.77000000 INR/AUD 0.02093364 2020-02-11 retrieved 2020-02-11 07:12:04 UTC from BankAustralia EUR/INR 78.36250000 INR/EUR 0.01276121 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope AUD/INR 47.80000000 INR/AUD 0.02092050 2020-02-10 retrieved 2020-02-10 07:12:04 UTC from BankAustralia EUR/INR 78.28450000 INR/EUR 0.01277392 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope AUD/INR 47.84000000 INR/AUD 0.02090301 2020-02-07 retrieved 2020-02-07 07:12:04 UTC from BankAustralia EUR/INR 78.43300000 INR/EUR 0.01274974 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope AUD/INR 48.15000000 INR/AUD 0.02076843 2020-02-06 retrieved 2020-02-06 07:12:04 UTC from BankAustralia EUR/INR 78.71200000 INR/EUR 0.01270454 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope AUD/INR 48.00000000 INR/AUD 0.02083333 2020-02-05 retrieved 2020-02-05 07:12:04 UTC from BankAustralia EUR/INR 79.00350000 INR/EUR 0.01265767 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope AUD/INR 47.84000000 INR/AUD 0.02090301 2020-02-04 retrieved 2020-02-04 07:12:04 UTC from BankAustralia EUR/INR 78.90550000 INR/EUR 0.01267339 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope AUD/INR 47.91000000 INR/AUD 0.02087247 2020-02-03 retrieved 2020-02-03 07:12:04 UTC from BankAustralia EUR/INR 79.01100000 INR/EUR 0.01265647 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope AUD/INR 48.05000000 INR/AUD 0.02081165 2020-01-31 retrieved 2020-01-31 07:12:04 UTC from BankAustralia EUR/INR 78.41700000 INR/EUR 0.01275234 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope AUD/INR 48.15000000 INR/AUD 0.02076843 2020-01-30 retrieved 2020-01-30 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 16:15:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com