Daily Currency Exchange Rates about 2022-05-23 20:09:14 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 82.16170000 INR/EUR 0.01217112 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope AUD/INR 55.21000000 INR/AUD 0.01811266 2022-05-23 retrieved 2022-05-23 07:12:02 UTC from BankAustralia AUD/INR 54.57000000 INR/AUD 0.01832509 2022-05-20 retrieved 2022-05-23 06:12:04 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2022-05-18 retrieved 2022-05-18 07:12:02 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2022-05-17 retrieved 2022-05-18 06:12:02 UTC from BankAustralia EUR/INR 80.40350000 INR/EUR 0.01243727 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope AUD/INR 55.10000000 INR/AUD 0.01814882 2022-05-05 retrieved 2022-05-05 07:12:03 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2022-05-04 retrieved 2022-05-05 06:12:03 UTC from BankAustralia EUR/INR 80.84200000 INR/EUR 0.01236981 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope AUD/INR 54.38000000 INR/AUD 0.01838911 2022-05-03 retrieved 2022-05-04 06:12:02 UTC from BankAustralia EUR/INR 80.49700000 INR/EUR 0.01242282 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope AUD/INR 53.85000000 INR/AUD 0.01857010 2022-05-02 retrieved 2022-05-03 06:12:03 UTC from BankAustralia EUR/INR 80.63800000 INR/EUR 0.01240110 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope AUD/INR 54.68000000 INR/AUD 0.01828822 2022-04-29 retrieved 2022-05-02 06:12:03 UTC from BankAustralia EUR/INR 80.36700000 INR/EUR 0.01244292 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope AUD/INR 54.39000000 INR/AUD 0.01838573 2022-04-28 retrieved 2022-04-29 06:12:02 UTC from BankAustralia EUR/INR 81.07050000 INR/EUR 0.01233494 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope AUD/INR 55.02000000 INR/AUD 0.01817521 2022-04-27 retrieved 2022-04-28 06:12:03 UTC from BankAustralia EUR/INR 81.72650000 INR/EUR 0.01223593 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope AUD/INR 55.23000000 INR/AUD 0.01810610 2022-04-26 retrieved 2022-04-27 06:12:02 UTC from BankAustralia EUR/INR 82.32100000 INR/EUR 0.01214757 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope AUD/INR 55.93000000 INR/AUD 0.01787949 2022-04-22 retrieved 2022-04-26 06:12:02 UTC from BankAustralia EUR/INR 82.69430000 INR/EUR 0.01209273 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/INR 82.96500000 INR/EUR 0.01205328 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope AUD/INR 56.77000000 INR/AUD 0.01761494 2022-04-21 retrieved 2022-04-22 06:12:02 UTC from BankAustralia EUR/INR 82.63480000 INR/EUR 0.01210144 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope AUD/INR 56.74000000 INR/AUD 0.01762425 2022-04-20 retrieved 2022-04-21 06:12:02 UTC from BankAustralia EUR/INR 82.60380000 INR/EUR 0.01210598 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope AUD/INR 56.25000000 INR/AUD 0.01777778 2022-04-19 retrieved 2022-04-20 06:12:03 UTC from BankAustralia EUR/INR 82.81400000 INR/EUR 0.01207525 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope AUD/INR 56.82000000 INR/AUD 0.01759944 2022-04-14 retrieved 2022-04-19 06:12:02 UTC from BankAustralia AUD/INR 56.78000000 INR/AUD 0.01761184 2022-04-04 retrieved 2022-04-04 07:12:04 UTC from BankAustralia AUD/INR 55.52000000 INR/AUD 0.01801153 2022-03-14 retrieved 2022-03-14 06:12:02 UTC from BankAustralia AUD/INR 56.03000000 INR/AUD 0.01784758 2022-03-11 retrieved 2022-03-11 07:12:02 UTC from BankAustralia EUR/INR 84.20250000 INR/EUR 0.01187613 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope AUD/INR 55.81000000 INR/AUD 0.01791794 2022-03-10 retrieved 2022-03-10 07:12:03 UTC from BankAustralia EUR/INR 83.92400000 INR/EUR 0.01191554 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope AUD/INR 55.96000000 INR/AUD 0.01786991 2022-03-09 retrieved 2022-03-09 07:12:02 UTC from BankAustralia AUD/INR 56.11000000 INR/AUD 0.01782214 2022-03-08 retrieved 2022-03-09 06:12:03 UTC from BankAustralia EUR/INR 83.81250000 INR/EUR 0.01193139 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope AUD/INR 57.02000000 INR/AUD 0.01753771 2022-03-07 retrieved 2022-03-08 06:12:02 UTC from BankAustralia EUR/INR 83.43540000 INR/EUR 0.01198532 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/INR 84.17400000 INR/EUR 0.01188015 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope AUD/INR 55.94000000 INR/AUD 0.01787630 2022-03-04 retrieved 2022-03-04 07:12:02 UTC from BankAustralia EUR/INR 84.17650000 INR/EUR 0.01187980 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope AUD/INR 55.24000000 INR/AUD 0.01810282 2022-03-03 retrieved 2022-03-03 07:12:02 UTC from BankAustralia EUR/INR 84.50150000 INR/EUR 0.01183411 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope AUD/INR 54.99000000 INR/AUD 0.01818512 2022-03-02 retrieved 2022-03-02 07:12:02 UTC from BankAustralia EUR/INR 84.55400000 INR/EUR 0.01182676 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope AUD/INR 54.70000000 INR/AUD 0.01828154 2022-03-01 retrieved 2022-03-01 07:12:02 UTC from BankAustralia AUD/INR 53.69000000 INR/AUD 0.01862544 2022-02-21 retrieved 2022-02-21 07:12:02 UTC from BankAustralia EUR/INR 85.29350000 INR/EUR 0.01172422 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope AUD/INR 54.04000000 INR/AUD 0.01850481 2022-02-18 retrieved 2022-02-18 07:12:02 UTC from BankAustralia EUR/INR 85.38850000 INR/EUR 0.01171118 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope AUD/INR 53.88000000 INR/AUD 0.01855976 2022-02-17 retrieved 2022-02-17 07:12:02 UTC from BankAustralia EUR/INR 85.44300000 INR/EUR 0.01170371 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope AUD/INR 53.80000000 INR/AUD 0.01858736 2022-02-16 retrieved 2022-02-16 07:12:02 UTC from BankAustralia EUR/INR 85.47150000 INR/EUR 0.01169981 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope AUD/INR 53.79000000 INR/AUD 0.01859082 2022-02-14 retrieved 2022-02-15 07:12:02 UTC from BankAustralia EUR/INR 85.85350000 INR/EUR 0.01164775 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope AUD/INR 53.64000000 INR/AUD 0.01864280 2022-02-11 retrieved 2022-02-14 06:12:02 UTC from BankAustralia EUR/INR 85.93730000 INR/EUR 0.01163639 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/INR 85.57650000 INR/EUR 0.01168545 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope AUD/INR 53.78000000 INR/AUD 0.01859427 2022-02-10 retrieved 2022-02-10 07:12:03 UTC from BankAustralia EUR/INR 85.25450000 INR/EUR 0.01172959 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope AUD/INR 53.58000000 INR/AUD 0.01866368 2022-02-09 retrieved 2022-02-09 07:12:02 UTC from BankAustralia EUR/INR 85.53450000 INR/EUR 0.01169119 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope AUD/INR 53.13000000 INR/AUD 0.01882176 2022-02-08 retrieved 2022-02-08 07:12:03 UTC from BankAustralia EUR/INR 85.64450000 INR/EUR 0.01167617 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope AUD/INR 52.97000000 INR/AUD 0.01887861 2022-02-07 retrieved 2022-02-07 07:12:03 UTC from BankAustralia EUR/INR 84.51800000 INR/EUR 0.01183180 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope AUD/INR 53.46000000 INR/AUD 0.01870557 2022-02-04 retrieved 2022-02-04 07:12:03 UTC from BankAustralia EUR/INR 84.61300000 INR/EUR 0.01181851 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope AUD/INR 53.30000000 INR/AUD 0.01876173 2022-02-03 retrieved 2022-02-03 07:12:02 UTC from BankAustralia EUR/INR 84.19700000 INR/EUR 0.01187691 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope AUD/INR 53.33000000 INR/AUD 0.01875117 2022-02-02 retrieved 2022-02-02 07:12:02 UTC from BankAustralia EUR/INR 83.36550000 INR/EUR 0.01199537 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope AUD/INR 52.64000000 INR/AUD 0.01899696 2022-02-01 retrieved 2022-02-01 07:12:02 UTC from BankAustralia EUR/INR 83.60150000 INR/EUR 0.01196151 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope AUD/INR 52.56000000 INR/AUD 0.01902588 2022-01-31 retrieved 2022-01-31 07:12:02 UTC from BankAustralia AUD/INR 52.75000000 INR/AUD 0.01895735 2022-01-28 retrieved 2022-01-31 06:12:03 UTC from BankAustralia EUR/INR 83.78930000 INR/EUR 0.01193470 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/INR 84.42880000 INR/EUR 0.01184430 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope AUD/INR 53.28000000 INR/AUD 0.01876877 2022-01-27 retrieved 2022-01-27 07:12:02 UTC from BankAustralia EUR/INR 84.27700000 INR/EUR 0.01186563 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope AUD/INR 53.28000000 INR/AUD 0.01876877 2022-01-25 retrieved 2022-01-26 07:12:02 UTC from BankAustralia EUR/INR 84.34950000 INR/EUR 0.01185543 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope AUD/INR 53.50000000 INR/AUD 0.01869159 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/INR 84.41900000 INR/EUR 0.01184567 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/INR 84.36200000 INR/EUR 0.01185368 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope AUD/INR 53.59000000 INR/AUD 0.01866020 2022-01-21 retrieved 2022-01-21 07:12:02 UTC from BankAustralia EUR/INR 84.41350000 INR/EUR 0.01184645 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope AUD/INR 53.80000000 INR/AUD 0.01858736 2022-01-20 retrieved 2022-01-20 07:12:02 UTC from BankAustralia EUR/INR 84.81300000 INR/EUR 0.01179065 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope AUD/INR 53.67000000 INR/AUD 0.01863238 2022-01-19 retrieved 2022-01-19 07:12:04 UTC from BankAustralia EUR/INR 84.72950000 INR/EUR 0.01180226 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope AUD/INR 53.51000000 INR/AUD 0.01868810 2022-01-18 retrieved 2022-01-18 07:12:02 UTC from BankAustralia EUR/INR 84.94450000 INR/EUR 0.01177239 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope AUD/INR 53.47000000 INR/AUD 0.01870208 2022-01-17 retrieved 2022-01-17 07:12:02 UTC from BankAustralia EUR/INR 85.40700000 INR/EUR 0.01170864 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:09:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com