Daily Currency Exchange Rates    about    2020-07-05 19:10:01 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  84.35400000	INR/EUR  0.01185480	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
AUD/INR  51.75000000	INR/AUD  0.01932367	2020-07-03    retrieved 2020-07-03 07:12:04 UTC from BankAustralia
AUD/INR  52.27000000	INR/AUD  0.01913143	2020-07-02    retrieved 2020-07-03 06:12:04 UTC from BankAustralia
EUR/INR  84.62200000	INR/EUR  0.01181726	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
AUD/INR  52.08000000	INR/AUD  0.01920123	2020-07-01    retrieved 2020-07-02 06:12:04 UTC from BankAustralia
EUR/INR  84.62350000	INR/EUR  0.01181705	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
AUD/INR  51.81000000	INR/AUD  0.01930129	2020-06-30    retrieved 2020-07-01 06:12:04 UTC from BankAustralia
EUR/INR  85.19200000	INR/EUR  0.01173819	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
AUD/INR  51.98000000	INR/AUD  0.01923817	2020-06-29    retrieved 2020-06-30 06:12:04 UTC from BankAustralia
EUR/INR  84.82150000	INR/EUR  0.01178946	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
AUD/INR  51.97000000	INR/AUD  0.01924187	2020-06-26    retrieved 2020-06-29 06:12:04 UTC from BankAustralia
EUR/INR  84.71200000	INR/EUR  0.01180470	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
AUD/INR  52.02000000	INR/AUD  0.01922338	2020-06-25    retrieved 2020-06-26 06:12:04 UTC from BankAustralia
EUR/INR  85.32850000	INR/EUR  0.01171941	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
AUD/INR  52.57000000	INR/AUD  0.01902226	2020-06-24    retrieved 2020-06-25 06:12:04 UTC from BankAustralia
EUR/INR  85.43800000	INR/EUR  0.01170439	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
AUD/INR  52.26000000	INR/AUD  0.01913509	2020-06-23    retrieved 2020-06-24 06:12:04 UTC from BankAustralia
EUR/INR  85.25850000	INR/EUR  0.01172904	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
AUD/INR  52.21000000	INR/AUD  0.01915342	2020-06-22    retrieved 2020-06-23 06:12:05 UTC from BankAustralia
EUR/INR  85.35200000	INR/EUR  0.01171619	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
AUD/INR  52.29000000	INR/AUD  0.01912412	2020-06-19    retrieved 2020-06-22 06:12:04 UTC from BankAustralia
EUR/INR  85.67300000	INR/EUR  0.01167229	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
AUD/INR  52.31000000	INR/AUD  0.01911680	2020-06-18    retrieved 2020-06-19 06:12:04 UTC from BankAustralia
EUR/INR  85.55050000	INR/EUR  0.01168900	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
AUD/INR  52.44000000	INR/AUD  0.01906941	2020-06-17    retrieved 2020-06-18 06:12:05 UTC from BankAustralia
EUR/INR  86.04800000	INR/EUR  0.01162142	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
AUD/INR  52.67000000	INR/AUD  0.01898614	2020-06-16    retrieved 2020-06-17 06:12:04 UTC from BankAustralia
EUR/INR  85.52750000	INR/EUR  0.01169215	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
AUD/INR  51.67000000	INR/AUD  0.01935359	2020-06-15    retrieved 2020-06-16 06:12:08 UTC from BankAustralia
EUR/INR  85.78750000	INR/EUR  0.01165671	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
AUD/INR  52.13000000	INR/AUD  0.01918281	2020-06-12    retrieved 2020-06-15 06:12:06 UTC from BankAustralia
EUR/INR  86.05700000	INR/EUR  0.01162021	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
AUD/INR  52.53000000	INR/AUD  0.01903674	2020-06-11    retrieved 2020-06-12 06:12:04 UTC from BankAustralia
EUR/INR  85.90300000	INR/EUR  0.01164104	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
AUD/INR  52.81000000	INR/AUD  0.01893581	2020-06-10    retrieved 2020-06-11 06:12:05 UTC from BankAustralia
EUR/INR  85.30850000	INR/EUR  0.01172216	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
AUD/INR  52.78000000	INR/AUD  0.01894657	2020-06-09    retrieved 2020-06-10 06:12:05 UTC from BankAustralia
EUR/INR  85.24100000	INR/EUR  0.01173144	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
AUD/INR  52.79000000	INR/AUD  0.01894298	2020-06-05    retrieved 2020-06-09 06:12:05 UTC from BankAustralia
EUR/INR  85.63000000	INR/EUR  0.01167815	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/INR  84.93200000	INR/EUR  0.01177413	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
AUD/INR  52.14000000	INR/AUD  0.01917913	2020-06-04    retrieved 2020-06-05 06:12:05 UTC from BankAustralia
EUR/INR  84.50550000	INR/EUR  0.01183355	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
AUD/INR  52.21000000	INR/AUD  0.01915342	2020-06-03    retrieved 2020-06-04 06:12:04 UTC from BankAustralia
EUR/INR  84.03900000	INR/EUR  0.01189924	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
AUD/INR  51.41000000	INR/AUD  0.01945147	2020-06-02    retrieved 2020-06-03 06:12:04 UTC from BankAustralia
EUR/INR  83.93800000	INR/EUR  0.01191356	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
AUD/INR  50.82000000	INR/AUD  0.01967729	2020-06-01    retrieved 2020-06-02 06:12:04 UTC from BankAustralia
EUR/INR  84.10250000	INR/EUR  0.01189025	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
AUD/INR  50.35000000	INR/AUD  0.01986097	2020-05-29    retrieved 2020-06-01 06:12:04 UTC from BankAustralia
EUR/INR  83.46350000	INR/EUR  0.01198129	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
AUD/INR  50.10000000	INR/AUD  0.01996008	2020-05-28    retrieved 2020-05-29 06:12:04 UTC from BankAustralia
EUR/INR  83.24500000	INR/EUR  0.01201273	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
AUD/INR  50.23000000	INR/AUD  0.01990842	2020-05-27    retrieved 2020-05-28 07:12:04 UTC from BankAustralia
EUR/INR  82.92700000	INR/EUR  0.01205880	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
AUD/INR  49.76000000	INR/AUD  0.02009646	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/INR  82.79250000	INR/EUR  0.01207839	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
AUD/INR  49.60000000	INR/AUD  0.02016129	2020-05-25    retrieved 2020-05-26 06:12:04 UTC from BankAustralia
EUR/INR  82.72650000	INR/EUR  0.01208802	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
AUD/INR  49.58000000	INR/AUD  0.02016942	2020-05-22    retrieved 2020-05-25 06:12:05 UTC from BankAustralia
EUR/INR  83.05450000	INR/EUR  0.01204029	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
AUD/INR  49.69000000	INR/AUD  0.02012477	2020-05-21    retrieved 2020-05-22 06:12:04 UTC from BankAustralia
EUR/INR  82.86350000	INR/EUR  0.01206804	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
AUD/INR  49.57000000	INR/AUD  0.02017349	2020-05-20    retrieved 2020-05-21 06:12:05 UTC from BankAustralia
EUR/INR  82.85350000	INR/EUR  0.01206950	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
AUD/INR  49.33000000	INR/AUD  0.02027164	2020-05-19    retrieved 2020-05-20 06:12:05 UTC from BankAustralia
EUR/INR  82.14350000	INR/EUR  0.01217382	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
AUD/INR  48.81000000	INR/AUD  0.02048760	2020-05-18    retrieved 2020-05-19 07:12:05 UTC from BankAustralia
EUR/INR  81.98850000	INR/EUR  0.01219683	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
AUD/INR  48.75000000	INR/AUD  0.02051282	2020-05-15    retrieved 2020-05-18 06:12:04 UTC from BankAustralia
EUR/INR  81.59200000	INR/EUR  0.01225610	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
AUD/INR  48.51000000	INR/AUD  0.02061431	2020-05-14    retrieved 2020-05-15 06:12:04 UTC from BankAustralia
EUR/INR  81.88250000	INR/EUR  0.01221262	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-05-13    retrieved 2020-05-14 06:12:04 UTC from BankAustralia
EUR/INR  81.59300000	INR/EUR  0.01225595	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
AUD/INR  49.12000000	INR/AUD  0.02035831	2020-05-12    retrieved 2020-05-13 06:12:04 UTC from BankAustralia
EUR/INR  82.09600000	INR/EUR  0.01218086	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
AUD/INR  49.56000000	INR/AUD  0.02017756	2020-05-11    retrieved 2020-05-12 07:12:04 UTC from BankAustralia
EUR/INR  81.96150000	INR/EUR  0.01220085	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
AUD/INR  49.24000000	INR/AUD  0.02030869	2020-05-08    retrieved 2020-05-11 06:12:05 UTC from BankAustralia
EUR/INR  81.76850000	INR/EUR  0.01222965	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
AUD/INR  48.69000000	INR/AUD  0.02053810	2020-05-07    retrieved 2020-05-08 06:12:07 UTC from BankAustralia
EUR/INR  81.98150000	INR/EUR  0.01219787	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
AUD/INR  48.81000000	INR/AUD  0.02048760	2020-05-06    retrieved 2020-05-07 06:12:05 UTC from BankAustralia
EUR/INR  82.14350000	INR/EUR  0.01217382	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-05-05    retrieved 2020-05-06 06:12:07 UTC from BankAustralia
EUR/INR  82.78700000	INR/EUR  0.01207919	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
AUD/INR  48.37000000	INR/AUD  0.02067397	2020-05-04    retrieved 2020-05-05 06:12:05 UTC from BankAustralia
EUR/INR  81.61080000	INR/EUR  0.01225328	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
AUD/INR  48.87000000	INR/AUD  0.02046245	2020-05-01    retrieved 2020-05-04 06:12:05 UTC from BankAustralia
AUD/INR  49.23000000	INR/AUD  0.02031282	2020-04-30    retrieved 2020-05-01 06:12:05 UTC from BankAustralia
EUR/INR  82.02150000	INR/EUR  0.01219193	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
AUD/INR  49.56000000	INR/AUD  0.02017756	2020-04-29    retrieved 2020-04-30 07:12:08 UTC from BankAustralia
EUR/INR  82.52200000	INR/EUR  0.01211798	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
AUD/INR  49.32000000	INR/AUD  0.02027575	2020-04-28    retrieved 2020-04-29 06:12:12 UTC from BankAustralia
EUR/INR  82.61950000	INR/EUR  0.01210368	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
AUD/INR  49.20000000	INR/AUD  0.02032520	2020-04-27    retrieved 2020-04-28 06:12:09 UTC from BankAustralia
EUR/INR  82.36600000	INR/EUR  0.01214093	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
AUD/INR  48.46000000	INR/AUD  0.02063558	2020-04-24    retrieved 2020-04-27 06:12:10 UTC from BankAustralia
EUR/INR  81.94000000	INR/EUR  0.01220405	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:10:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com