Daily Currency Exchange Rates    about    2021-07-28 16:14:52 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  87.91300000	INR/EUR  0.01137488	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/INR  54.87000000	INR/AUD  0.01822490	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/INR  87.73050000	INR/EUR  0.01139854	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/INR  54.73000000	INR/AUD  0.01827151	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/INR  87.59050000	INR/EUR  0.01141676	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/INR  54.84000000	INR/AUD  0.01823487	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/INR  87.66150000	INR/EUR  0.01140752	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/INR  54.76000000	INR/AUD  0.01826150	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/INR  87.78950000	INR/EUR  0.01139088	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/INR  54.45000000	INR/AUD  0.01836547	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/INR  87.92100000	INR/EUR  0.01137385	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/INR  54.83000000	INR/AUD  0.01823819	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/INR  56.00000000	INR/AUD  0.01785714	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/INR  55.92000000	INR/AUD  0.01788269	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/INR  88.50200000	INR/EUR  0.01129918	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/INR  56.10000000	INR/AUD  0.01782531	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/INR  55.65000000	INR/AUD  0.01796945	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/INR  55.61000000	INR/AUD  0.01798238	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/INR  55.89000000	INR/AUD  0.01789229	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/INR  56.28000000	INR/AUD  0.01776830	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/INR  56.35000000	INR/AUD  0.01774623	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/INR  55.96000000	INR/AUD  0.01786991	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/INR  88.56300000	INR/EUR  0.01129140	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/INR  55.96000000	INR/AUD  0.01786991	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/INR  88.97100000	INR/EUR  0.01123962	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/INR  56.67000000	INR/AUD  0.01764602	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/INR  89.23600000	INR/EUR  0.01120624	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/INR  56.49000000	INR/AUD  0.01770225	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/INR  89.05170000	INR/EUR  0.01122943	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/INR  88.80200000	INR/EUR  0.01126101	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/INR  56.59000000	INR/AUD  0.01767097	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/INR  89.16300000	INR/EUR  0.01121541	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/INR  89.32900000	INR/EUR  0.01119457	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/INR  89.23100000	INR/EUR  0.01120687	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/INR  56.91000000	INR/AUD  0.01757160	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
EUR/INR  89.02820000	INR/EUR  0.01123240	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-05-17    retrieved 2021-05-18 06:12:04 UTC from BankAustralia
EUR/INR  88.80700000	INR/EUR  0.01126037	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
AUD/INR  56.75000000	INR/AUD  0.01762115	2021-05-14    retrieved 2021-05-17 06:12:04 UTC from BankAustralia
EUR/INR  88.85950000	INR/EUR  0.01125372	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
AUD/INR  56.60000000	INR/AUD  0.01766784	2021-05-13    retrieved 2021-05-14 06:12:04 UTC from BankAustralia
EUR/INR  88.96300000	INR/EUR  0.01124063	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
AUD/INR  57.28000000	INR/AUD  0.01745810	2021-05-12    retrieved 2021-05-13 06:12:04 UTC from BankAustralia
EUR/INR  89.28900000	INR/EUR  0.01119959	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
AUD/INR  57.59000000	INR/AUD  0.01736413	2021-05-11    retrieved 2021-05-12 06:12:04 UTC from BankAustralia
EUR/INR  89.25850000	INR/EUR  0.01120341	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
AUD/INR  57.65000000	INR/AUD  0.01734605	2021-05-10    retrieved 2021-05-11 06:12:04 UTC from BankAustralia
EUR/INR  88.63750000	INR/EUR  0.01128191	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/INR  57.27000000	INR/AUD  0.01746115	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/INR  88.94050000	INR/EUR  0.01124347	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/INR  57.25000000	INR/AUD  0.01746725	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/INR  88.69250000	INR/EUR  0.01127491	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/INR  57.08000000	INR/AUD  0.01751927	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/INR  88.81400000	INR/EUR  0.01125949	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/INR  57.22000000	INR/AUD  0.01747641	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/INR  88.99600000	INR/EUR  0.01123646	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/INR  57.23000000	INR/AUD  0.01747335	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/INR  89.47950000	INR/EUR  0.01117574	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/INR  57.57000000	INR/AUD  0.01737016	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/INR  89.85450000	INR/EUR  0.01112910	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/INR  57.75000000	INR/AUD  0.01731602	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/INR  89.88900000	INR/EUR  0.01112483	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/INR  57.64000000	INR/AUD  0.01734906	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/INR  90.15200000	INR/EUR  0.01109238	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/INR  58.12000000	INR/AUD  0.01720578	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/INR  90.37800000	INR/EUR  0.01106464	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/INR  58.09000000	INR/AUD  0.01721467	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/INR  90.47150000	INR/EUR  0.01105320	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/INR  57.92000000	INR/AUD  0.01726519	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/INR  90.39400000	INR/EUR  0.01106268	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/INR  58.15000000	INR/AUD  0.01719690	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/INR  90.59550000	INR/EUR  0.01103808	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/INR  57.78000000	INR/AUD  0.01730703	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/INR  90.54800000	INR/EUR  0.01104387	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/INR  58.32000000	INR/AUD  0.01714678	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/INR  90.06750000	INR/EUR  0.01110278	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/INR  57.98000000	INR/AUD  0.01724733	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/INR  89.23550000	INR/EUR  0.01120630	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/INR  57.73000000	INR/AUD  0.01732202	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/INR  89.80100000	INR/EUR  0.01113573	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/INR  57.94000000	INR/AUD  0.01725923	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/INR  89.83300000	INR/EUR  0.01113177	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/INR  89.72150000	INR/EUR  0.01114560	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/INR  57.07000000	INR/AUD  0.01752234	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/INR  89.30200000	INR/EUR  0.01119796	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/INR  56.97000000	INR/AUD  0.01755310	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/INR  88.81450000	INR/EUR  0.01125942	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/INR  56.92000000	INR/AUD  0.01756852	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/INR  88.58850000	INR/EUR  0.01128815	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/INR  56.77000000	INR/AUD  0.01761494	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/INR  88.36750000	INR/EUR  0.01131638	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/INR  56.58000000	INR/AUD  0.01767409	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/INR  86.70000000	INR/EUR  0.01153403	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:14:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com