Daily Currency Exchange Rates    about    2019-04-20 14:25:44 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  78.06800000	INR/EUR  0.01280935	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/INR  0.01085026	INR/RUB  92.16370000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
AUD/INR  49.86000000	INR/AUD  0.02005616	2019-04-18    retrieved 2019-04-20 07:33:31 UTC from BankAustralia
RUB/INR  0.01085084	INR/RUB  92.15880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/INR  78.45700000	INR/EUR  0.01274584	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
AUD/INR  50.12000000	INR/AUD  0.01995211	2019-04-17    retrieved 2019-04-18 06:12:05 UTC from BankAustralia
RUB/INR  0.01085464	INR/RUB  92.12650000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
AUD/INR  49.69000000	INR/AUD  0.02012477	2019-04-16    retrieved 2019-04-16 21:40:39 UTC from BankAustralia
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/INR  0.01083516	INR/RUB  92.29210000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/INR  78.54050000	INR/EUR  0.01273228	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/INR  78.29150000	INR/EUR  0.01277278	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/INR  77.68550000	INR/EUR  0.01287242	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/INR  77.99450000	INR/EUR  0.01282142	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/INR  78.18800000	INR/EUR  0.01278969	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/INR  78.32150000	INR/EUR  0.01276789	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/INR  77.78700000	INR/EUR  0.01285562	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/INR  77.59300000	INR/EUR  0.01288776	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/INR  76.93050000	INR/EUR  0.01299875	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/INR  77.00350000	INR/EUR  0.01298642	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/INR  77.88850000	INR/EUR  0.01283887	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/INR  77.71900000	INR/EUR  0.01286687	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/INR  77.77650000	INR/EUR  0.01285735	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/INR  77.86000000	INR/EUR  0.01284357	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/INR  77.75550000	INR/EUR  0.01286083	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/INR  78.04600000	INR/EUR  0.01281296	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/INR  77.95800000	INR/EUR  0.01282742	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/INR  78.07150000	INR/EUR  0.01280877	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/INR  78.13600000	INR/EUR  0.01279820	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/INR  78.35100000	INR/EUR  0.01276308	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/INR  77.78100000	INR/EUR  0.01285661	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/INR  78.07400000	INR/EUR  0.01280836	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/INR  78.47300000	INR/EUR  0.01274324	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/INR  78.66200000	INR/EUR  0.01271262	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/INR  78.51750000	INR/EUR  0.01273601	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/INR  78.54700000	INR/EUR  0.01273123	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/INR  78.73300000	INR/EUR  0.01270115	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/INR  78.88400000	INR/EUR  0.01267684	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/INR  79.43200000	INR/EUR  0.01258938	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/INR  79.93600000	INR/EUR  0.01251001	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/INR  80.36300000	INR/EUR  0.01244354	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/INR  80.69500000	INR/EUR  0.01239234	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/INR  80.89150000	INR/EUR  0.01236224	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/INR  81.15850000	INR/EUR  0.01232157	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/INR  80.85300000	INR/EUR  0.01236812	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/INR  80.53150000	INR/EUR  0.01241750	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/INR  80.55300000	INR/EUR  0.01241419	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/INR  80.74350000	INR/EUR  0.01238490	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/INR  80.70350000	INR/EUR  0.01239104	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/INR  80.69850000	INR/EUR  0.01239180	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/INR  80.88350000	INR/EUR  0.01236346	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/INR  80.36100000	INR/EUR  0.01244385	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/INR  80.20300000	INR/EUR  0.01246836	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/INR  80.06600000	INR/EUR  0.01248970	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/INR  79.80100000	INR/EUR  0.01253117	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/INR  80.44800000	INR/EUR  0.01243039	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/INR  80.86550000	INR/EUR  0.01236621	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/INR  81.08550000	INR/EUR  0.01233266	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/INR  81.55350000	INR/EUR  0.01226189	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/INR  81.83950000	INR/EUR  0.01221904	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/INR  82.19050000	INR/EUR  0.01216686	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/INR  81.77100000	INR/EUR  0.01222927	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/INR  81.68600000	INR/EUR  0.01224200	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/INR  0.01080000	INR/RUB  92.59259259	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/INR  81.35100000	INR/EUR  0.01229241	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/INR  0.01080000	INR/RUB  92.59259259	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/INR  81.30600000	INR/EUR  0.01229922	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/INR  81.23200000	INR/EUR  0.01231042	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/INR  0.01070000	INR/RUB  93.45794393	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/INR  80.63400000	INR/EUR  0.01240172	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/INR  0.01080000	INR/RUB  92.59259259	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/INR  80.65600000	INR/EUR  0.01239833	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/INR  81.05350000	INR/EUR  0.01233753	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/INR  0.01070000	INR/RUB  93.45794393	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/INR  81.04600000	INR/EUR  0.01233867	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/INR  0.01070000	INR/RUB  93.45794393	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/INR  80.93350000	INR/EUR  0.01235582	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/INR  81.08750000	INR/EUR  0.01233236	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/INR  0.01070000	INR/RUB  93.45794393	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/INR  80.97650000	INR/EUR  0.01234926	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/INR  81.00550000	INR/EUR  0.01234484	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/INR  0.01070000	INR/RUB  93.45794393	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/INR  81.23100000	INR/EUR  0.01231057	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/INR  0.01070000	INR/RUB  93.45794393	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/INR  81.21950000	INR/EUR  0.01231231	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/INR  0.01060000	INR/RUB  94.33962264	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/INR  81.34750000	INR/EUR  0.01229294	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/INR  0.01050000	INR/RUB  95.23809524	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/INR  81.20050000	INR/EUR  0.01231520	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/INR  0.01050000	INR/RUB  95.23809524	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/INR  80.63650000	INR/EUR  0.01240133	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
RUB/INR  0.01050000	INR/RUB  95.23809524	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/INR  0.01010000	INR/RUB  99.00990099	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/INR  80.24500000	INR/EUR  0.01246184	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/INR  79.68950000	INR/EUR  0.01254870	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/INR  79.43150000	INR/EUR  0.01258946	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/INR  79.60800000	INR/EUR  0.01256155	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/INR  79.98550000	INR/EUR  0.01250227	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/INR  79.72980000	INR/EUR  0.01254236	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/INR  80.22550000	INR/EUR  0.01246486	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:25:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com