Daily Currency Exchange Rates    about    2024-05-27 21:25:12 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  90.10400000	INR/EUR  0.01109829	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
AUD/INR  55.11000000	INR/AUD  0.01814553	2024-05-27    retrieved 2024-05-27 07:12:06 UTC from BankAustralia
AUD/INR  54.90000000	INR/AUD  0.01821494	2024-05-24    retrieved 2024-05-27 06:12:02 UTC from BankAustralia
EUR/INR  90.34450000	INR/EUR  0.01106874	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
AUD/INR  55.14000000	INR/AUD  0.01813565	2024-05-23    retrieved 2024-05-24 06:12:02 UTC from BankAustralia
EUR/INR  90.21350000	INR/EUR  0.01108482	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
AUD/INR  55.56000000	INR/AUD  0.01799856	2024-05-22    retrieved 2024-05-23 06:12:03 UTC from BankAustralia
EUR/INR  90.51150000	INR/EUR  0.01104832	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
AUD/INR  55.49000000	INR/AUD  0.01802127	2024-05-21    retrieved 2024-05-22 06:12:02 UTC from BankAustralia
EUR/INR  90.47150000	INR/EUR  0.01105320	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
AUD/INR  55.87000000	INR/AUD  0.01789869	2024-05-20    retrieved 2024-05-21 06:12:02 UTC from BankAustralia
EUR/INR  90.38830000	INR/EUR  0.01106338	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
AUD/INR  55.70000000	INR/AUD  0.01795332	2024-05-17    retrieved 2024-05-20 06:12:03 UTC from BankAustralia
EUR/INR  90.73000000	INR/EUR  0.01102171	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
AUD/INR  55.75000000	INR/AUD  0.01793722	2024-05-16    retrieved 2024-05-17 06:12:04 UTC from BankAustralia
EUR/INR  90.44450000	INR/EUR  0.01105650	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
AUD/INR  55.51000000	INR/AUD  0.01801477	2024-05-15    retrieved 2024-05-16 06:12:03 UTC from BankAustralia
EUR/INR  90.16000000	INR/EUR  0.01109139	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
AUD/INR  55.12000000	INR/AUD  0.01814224	2024-05-14    retrieved 2024-05-15 06:12:04 UTC from BankAustralia
EUR/INR  90.13300000	INR/EUR  0.01109472	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/INR  90.01850000	INR/EUR  0.01110883	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
AUD/INR  55.19000000	INR/AUD  0.01811922	2024-05-10    retrieved 2024-05-13 07:12:02 UTC from BankAustralia
EUR/INR  89.60700000	INR/EUR  0.01115984	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
AUD/INR  54.91000000	INR/AUD  0.01821162	2024-05-09    retrieved 2024-05-10 06:12:03 UTC from BankAustralia
EUR/INR  89.70150000	INR/EUR  0.01114809	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
AUD/INR  54.93000000	INR/AUD  0.01820499	2024-05-08    retrieved 2024-05-09 06:12:04 UTC from BankAustralia
EUR/INR  89.89800000	INR/EUR  0.01112372	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
AUD/INR  55.11000000	INR/AUD  0.01814553	2024-05-07    retrieved 2024-05-08 06:12:04 UTC from BankAustralia
EUR/INR  89.98750000	INR/EUR  0.01111265	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
AUD/INR  55.20000000	INR/AUD  0.01811594	2024-05-06    retrieved 2024-05-07 06:12:02 UTC from BankAustralia
EUR/INR  89.67100000	INR/EUR  0.01115188	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
AUD/INR  54.85000000	INR/AUD  0.01823154	2024-05-03    retrieved 2024-05-06 06:12:02 UTC from BankAustralia
EUR/INR  89.29380000	INR/EUR  0.01119899	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
AUD/INR  54.59000000	INR/AUD  0.01831837	2024-05-02    retrieved 2024-05-03 06:12:03 UTC from BankAustralia
EUR/INR  89.41550000	INR/EUR  0.01118374	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
AUD/INR  54.02000000	INR/AUD  0.01851166	2024-05-01    retrieved 2024-05-02 06:12:03 UTC from BankAustralia
AUD/INR  54.49000000	INR/AUD  0.01835199	2024-04-30    retrieved 2024-05-01 06:12:03 UTC from BankAustralia
EUR/INR  89.46100000	INR/EUR  0.01117806	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
AUD/INR  54.80000000	INR/AUD  0.01824818	2024-04-29    retrieved 2024-04-30 06:12:03 UTC from BankAustralia
EUR/INR  89.31910000	INR/EUR  0.01119581	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
AUD/INR  54.49000000	INR/AUD  0.01835199	2024-04-26    retrieved 2024-04-29 06:12:04 UTC from BankAustralia
EUR/INR  89.31550000	INR/EUR  0.01119626	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
AUD/INR  54.30000000	INR/AUD  0.01841621	2024-04-24    retrieved 2024-04-26 06:12:04 UTC from BankAustralia
EUR/INR  89.04350000	INR/EUR  0.01123047	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/INR  88.94750000	INR/EUR  0.01124259	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
AUD/INR  53.82000000	INR/AUD  0.01858045	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/INR  88.62800000	INR/EUR  0.01128312	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
AUD/INR  53.67000000	INR/AUD  0.01863238	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
EUR/INR  88.92280000	INR/EUR  0.01124571	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
AUD/INR  53.43000000	INR/AUD  0.01871608	2024-04-19    retrieved 2024-04-22 06:12:02 UTC from BankAustralia
EUR/INR  89.18800000	INR/EUR  0.01121227	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
AUD/INR  53.86000000	INR/AUD  0.01856665	2024-04-18    retrieved 2024-04-19 06:12:02 UTC from BankAustralia
EUR/INR  89.00800000	INR/EUR  0.01123495	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
AUD/INR  53.53000000	INR/AUD  0.01868111	2024-04-17    retrieved 2024-04-18 06:12:04 UTC from BankAustralia
EUR/INR  88.89750000	INR/EUR  0.01124891	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
AUD/INR  53.65000000	INR/AUD  0.01863933	2024-04-16    retrieved 2024-04-17 06:12:03 UTC from BankAustralia
EUR/INR  88.89500000	INR/EUR  0.01124923	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
AUD/INR  54.13000000	INR/AUD  0.01847404	2024-04-15    retrieved 2024-04-16 06:12:04 UTC from BankAustralia
EUR/INR  88.91400000	INR/EUR  0.01124682	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
AUD/INR  54.41000000	INR/AUD  0.01837897	2024-04-12    retrieved 2024-04-15 06:12:04 UTC from BankAustralia
EUR/INR  89.43850000	INR/EUR  0.01118087	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
AUD/INR  54.27000000	INR/AUD  0.01842639	2024-04-11    retrieved 2024-04-12 06:12:02 UTC from BankAustralia
EUR/INR  90.35850000	INR/EUR  0.01106703	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
AUD/INR  55.10000000	INR/AUD  0.01814882	2024-04-10    retrieved 2024-04-11 06:12:03 UTC from BankAustralia
EUR/INR  90.41350000	INR/EUR  0.01106030	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
AUD/INR  55.05000000	INR/AUD  0.01816530	2024-04-09    retrieved 2024-04-10 06:12:05 UTC from BankAustralia
EUR/INR  90.15900000	INR/EUR  0.01109152	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
AUD/INR  54.79000000	INR/AUD  0.01825151	2024-04-08    retrieved 2024-04-09 06:12:04 UTC from BankAustralia
EUR/INR  90.32830000	INR/EUR  0.01107073	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
AUD/INR  54.82000000	INR/AUD  0.01824152	2024-04-05    retrieved 2024-04-08 06:12:04 UTC from BankAustralia
EUR/INR  90.51160000	INR/EUR  0.01104831	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/INR  90.00550000	INR/EUR  0.01111043	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
AUD/INR  54.96000000	INR/AUD  0.01819505	2024-04-04    retrieved 2024-04-04 07:12:04 UTC from BankAustralia
EUR/INR  89.64900000	INR/EUR  0.01115461	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
AUD/INR  54.37000000	INR/AUD  0.01839250	2024-04-03    retrieved 2024-04-03 07:12:04 UTC from BankAustralia
EUR/INR  90.13650000	INR/EUR  0.01109428	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
AUD/INR  54.10000000	INR/AUD  0.01848429	2024-04-02    retrieved 2024-04-02 07:12:04 UTC from BankAustralia
AUD/INR  54.46000000	INR/AUD  0.01836210	2024-03-28    retrieved 2024-04-02 06:12:04 UTC from BankAustralia
EUR/INR  90.13400000	INR/EUR  0.01109459	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/INR  90.43650000	INR/EUR  0.01105748	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
AUD/INR  54.41000000	INR/AUD  0.01837897	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/INR  90.36800000	INR/EUR  0.01106586	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
AUD/INR  54.50000000	INR/AUD  0.01834862	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/INR  90.40900000	INR/EUR  0.01106085	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/INR  54.46000000	INR/AUD  0.01836210	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/INR  90.65600000	INR/EUR  0.01103071	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
AUD/INR  54.40000000	INR/AUD  0.01838235	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/INR  90.24000000	INR/EUR  0.01108156	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
AUD/INR  55.06000000	INR/AUD  0.01816201	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/INR  90.10650000	INR/EUR  0.01109798	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
AUD/INR  54.19000000	INR/AUD  0.01845359	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/INR  90.28500000	INR/EUR  0.01107604	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/INR  54.15000000	INR/AUD  0.01846722	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/INR  90.25900000	INR/EUR  0.01107923	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/INR  54.42000000	INR/AUD  0.01837560	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/INR  90.52200000	INR/EUR  0.01104704	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/INR  54.45000000	INR/AUD  0.01836547	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/INR  90.59400000	INR/EUR  0.01103826	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/INR  54.84000000	INR/AUD  0.01823487	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/INR  90.35600000	INR/EUR  0.01106733	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:25:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates