Daily Currency Exchange Rates about 2023-06-09 03:55:16 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 88.41600000 INR/EUR 0.01131017 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope AUD/INR 55.01000000 INR/AUD 0.01817851 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/INR 55.09000000 INR/AUD 0.01815211 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/INR 88.22950000 INR/EUR 0.01133408 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope AUD/INR 55.04000000 INR/AUD 0.01816860 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia EUR/INR 88.32550000 INR/EUR 0.01132176 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope AUD/INR 54.54000000 INR/AUD 0.01833517 2023-06-05 retrieved 2023-06-06 06:12:04 UTC from BankAustralia EUR/INR 88.63800000 INR/EUR 0.01128184 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope AUD/INR 54.43000000 INR/AUD 0.01837222 2023-06-02 retrieved 2023-06-05 06:12:03 UTC from BankAustralia EUR/INR 88.20700000 INR/EUR 0.01133697 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope AUD/INR 53.70000000 INR/AUD 0.01862197 2023-06-01 retrieved 2023-06-02 06:12:02 UTC from BankAustralia EUR/INR 88.34000000 INR/EUR 0.01131990 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope AUD/INR 53.68000000 INR/AUD 0.01862891 2023-05-31 retrieved 2023-06-01 06:12:02 UTC from BankAustralia EUR/INR 88.79850000 INR/EUR 0.01126145 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope AUD/INR 53.89000000 INR/AUD 0.01855632 2023-05-30 retrieved 2023-05-31 06:12:02 UTC from BankAustralia EUR/INR 88.52000000 INR/EUR 0.01129688 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope AUD/INR 54.06000000 INR/AUD 0.01849797 2023-05-29 retrieved 2023-05-30 06:12:02 UTC from BankAustralia EUR/INR 88.80490000 INR/EUR 0.01126064 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope AUD/INR 53.89000000 INR/AUD 0.01855632 2023-05-26 retrieved 2023-05-29 06:12:02 UTC from BankAustralia EUR/INR 88.80550000 INR/EUR 0.01126056 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope AUD/INR 54.02000000 INR/AUD 0.01851166 2023-05-25 retrieved 2023-05-26 06:12:03 UTC from BankAustralia EUR/INR 89.14730000 INR/EUR 0.01121739 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope AUD/INR 54.55000000 INR/AUD 0.01833181 2023-05-24 retrieved 2023-05-25 06:12:03 UTC from BankAustralia EUR/INR 89.26750000 INR/EUR 0.01120229 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope AUD/INR 55.08000000 INR/AUD 0.01815541 2023-05-23 retrieved 2023-05-24 06:12:03 UTC from BankAustralia EUR/INR 89.67100000 INR/EUR 0.01115188 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope AUD/INR 55.00000000 INR/AUD 0.01818182 2023-05-22 retrieved 2023-05-23 06:12:02 UTC from BankAustralia EUR/INR 89.42150000 INR/EUR 0.01118299 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope AUD/INR 54.89000000 INR/AUD 0.01821825 2023-05-19 retrieved 2023-05-22 06:12:04 UTC from BankAustralia EUR/INR 89.29150000 INR/EUR 0.01119927 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope AUD/INR 54.85000000 INR/AUD 0.01823154 2023-05-18 retrieved 2023-05-19 06:12:03 UTC from BankAustralia EUR/INR 89.18780000 INR/EUR 0.01121230 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope AUD/INR 54.69000000 INR/AUD 0.01828488 2023-05-17 retrieved 2023-05-18 06:12:03 UTC from BankAustralia EUR/INR 89.46550000 INR/EUR 0.01117749 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope AUD/INR 54.95000000 INR/AUD 0.01819836 2023-05-15 retrieved 2023-05-15 07:12:05 UTC from BankAustralia EUR/INR 89.94950000 INR/EUR 0.01111735 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope AUD/INR 55.48000000 INR/AUD 0.01802451 2023-05-10 retrieved 2023-05-10 07:12:02 UTC from BankAustralia AUD/INR 55.54000000 INR/AUD 0.01800504 2023-05-09 retrieved 2023-05-10 06:12:02 UTC from BankAustralia EUR/INR 90.27750000 INR/EUR 0.01107696 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope AUD/INR 55.41000000 INR/AUD 0.01804728 2023-05-08 retrieved 2023-05-09 06:12:03 UTC from BankAustralia EUR/INR 90.00100000 INR/EUR 0.01111099 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope AUD/INR 55.09000000 INR/AUD 0.01815211 2023-05-05 retrieved 2023-05-08 06:12:04 UTC from BankAustralia EUR/INR 90.54950000 INR/EUR 0.01104368 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope AUD/INR 54.67000000 INR/AUD 0.01829157 2023-05-04 retrieved 2023-05-05 06:12:03 UTC from BankAustralia EUR/INR 90.34650000 INR/EUR 0.01106850 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope AUD/INR 54.53000000 INR/AUD 0.01833853 2023-05-03 retrieved 2023-05-04 06:12:02 UTC from BankAustralia EUR/INR 89.75150000 INR/EUR 0.01114188 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope AUD/INR 54.83000000 INR/AUD 0.01823819 2023-05-02 retrieved 2023-05-03 06:12:02 UTC from BankAustralia EUR/INR 89.85550000 INR/EUR 0.01112898 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope AUD/INR 54.30000000 INR/AUD 0.01841621 2023-05-01 retrieved 2023-05-02 06:12:03 UTC from BankAustralia AUD/INR 54.02000000 INR/AUD 0.01851166 2023-04-28 retrieved 2023-05-01 06:12:02 UTC from BankAustralia EUR/INR 90.31850000 INR/EUR 0.01107193 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope AUD/INR 54.12000000 INR/AUD 0.01847746 2023-04-27 retrieved 2023-04-28 06:12:04 UTC from BankAustralia EUR/INR 90.24650000 INR/EUR 0.01108076 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope AUD/INR 54.15000000 INR/AUD 0.01846722 2023-04-26 retrieved 2023-04-27 06:12:04 UTC from BankAustralia EUR/INR 90.33100000 INR/EUR 0.01107040 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope AUD/INR 54.79000000 INR/AUD 0.01825151 2023-04-24 retrieved 2023-04-26 06:12:04 UTC from BankAustralia EUR/INR 90.12550000 INR/EUR 0.01109564 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/INR 90.10900000 INR/EUR 0.01109767 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope AUD/INR 55.10000000 INR/AUD 0.01814882 2023-04-21 retrieved 2023-04-24 06:12:03 UTC from BankAustralia EUR/INR 89.93650000 INR/EUR 0.01111896 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope AUD/INR 55.19000000 INR/AUD 0.01811922 2023-04-20 retrieved 2023-04-21 06:12:03 UTC from BankAustralia EUR/INR 89.89850000 INR/EUR 0.01112366 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope AUD/INR 55.23000000 INR/AUD 0.01810610 2023-04-19 retrieved 2023-04-20 06:12:05 UTC from BankAustralia EUR/INR 89.99550000 INR/EUR 0.01111167 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope AUD/INR 55.25000000 INR/AUD 0.01809955 2023-04-18 retrieved 2023-04-19 06:12:05 UTC from BankAustralia EUR/INR 90.06070000 INR/EUR 0.01110362 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope AUD/INR 55.04000000 INR/AUD 0.01816860 2023-04-17 retrieved 2023-04-18 06:12:03 UTC from BankAustralia EUR/INR 90.35950000 INR/EUR 0.01106690 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope AUD/INR 55.52000000 INR/AUD 0.01801153 2023-04-14 retrieved 2023-04-17 06:12:04 UTC from BankAustralia EUR/INR 90.16650000 INR/EUR 0.01109059 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope AUD/INR 54.94000000 INR/AUD 0.01820167 2023-04-13 retrieved 2023-04-14 06:12:03 UTC from BankAustralia EUR/INR 89.68750000 INR/EUR 0.01114983 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope AUD/INR 54.73000000 INR/AUD 0.01827151 2023-04-12 retrieved 2023-04-13 06:12:04 UTC from BankAustralia EUR/INR 89.52050000 INR/EUR 0.01117063 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope AUD/INR 54.79000000 INR/AUD 0.01825151 2023-04-11 retrieved 2023-04-12 06:12:02 UTC from BankAustralia EUR/INR 89.36550000 INR/EUR 0.01119000 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope AUD/INR 54.87000000 INR/AUD 0.01822490 2023-04-06 retrieved 2023-04-11 06:12:02 UTC from BankAustralia EUR/INR 89.72150000 INR/EUR 0.01114560 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope AUD/INR 55.36000000 INR/AUD 0.01806358 2023-04-05 retrieved 2023-04-06 06:12:02 UTC from BankAustralia EUR/INR 89.59000000 INR/EUR 0.01116196 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope AUD/INR 55.70000000 INR/AUD 0.01795332 2023-04-04 retrieved 2023-04-05 06:12:02 UTC from BankAustralia AUD/INR 55.06000000 INR/AUD 0.01816201 2023-03-30 retrieved 2023-03-30 07:12:02 UTC from BankAustralia EUR/INR 89.06400000 INR/EUR 0.01122788 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope AUD/INR 55.16000000 INR/AUD 0.01812908 2023-03-29 retrieved 2023-03-29 07:12:03 UTC from BankAustralia EUR/INR 88.66720000 INR/EUR 0.01127813 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope AUD/INR 54.99000000 INR/AUD 0.01818512 2023-03-28 retrieved 2023-03-28 07:12:02 UTC from BankAustralia EUR/INR 88.56500000 INR/EUR 0.01129114 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope AUD/INR 54.73000000 INR/AUD 0.01827151 2023-03-27 retrieved 2023-03-27 07:12:02 UTC from BankAustralia EUR/INR 89.48100000 INR/EUR 0.01117556 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope AUD/INR 54.98000000 INR/AUD 0.01818843 2023-03-24 retrieved 2023-03-24 07:12:02 UTC from BankAustralia EUR/INR 89.08000000 INR/EUR 0.01122586 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope AUD/INR 55.44000000 INR/AUD 0.01803752 2023-03-23 retrieved 2023-03-23 07:12:04 UTC from BankAustralia EUR/INR 89.03080000 INR/EUR 0.01123207 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope AUD/INR 55.35000000 INR/AUD 0.01806685 2023-03-22 retrieved 2023-03-22 07:12:02 UTC from BankAustralia EUR/INR 88.49000000 INR/EUR 0.01130071 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope AUD/INR 55.29000000 INR/AUD 0.01808645 2023-03-21 retrieved 2023-03-21 07:12:03 UTC from BankAustralia EUR/INR 87.78700000 INR/EUR 0.01139121 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope AUD/INR 55.16000000 INR/AUD 0.01812908 2023-03-20 retrieved 2023-03-20 07:12:03 UTC from BankAustralia EUR/INR 86.91850000 INR/EUR 0.01150503 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:55:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com