Daily Currency Exchange Rates    about    2020-11-27 05:07:34 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  87.85400000	INR/EUR  0.01138252	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
AUD/INR  54.37000000	INR/AUD  0.01839250	2020-11-26    retrieved 2020-11-26 07:12:04 UTC from BankAustralia
EUR/INR  87.90450000	INR/EUR  0.01137598	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
AUD/INR  54.42000000	INR/AUD  0.01837560	2020-11-25    retrieved 2020-11-25 07:12:04 UTC from BankAustralia
EUR/INR  88.10400000	INR/EUR  0.01135022	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
AUD/INR  54.12000000	INR/AUD  0.01847746	2020-11-24    retrieved 2020-11-24 07:12:05 UTC from BankAustralia
EUR/INR  87.94100000	INR/EUR  0.01137126	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
AUD/INR  54.24000000	INR/AUD  0.01843658	2020-11-23    retrieved 2020-11-23 07:12:05 UTC from BankAustralia
EUR/INR  87.79700000	INR/EUR  0.01138991	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
AUD/INR  54.08000000	INR/AUD  0.01849112	2020-11-20    retrieved 2020-11-20 07:12:05 UTC from BankAustralia
AUD/INR  54.18000000	INR/AUD  0.01845700	2020-11-19    retrieved 2020-11-20 06:12:04 UTC from BankAustralia
EUR/INR  88.01100000	INR/EUR  0.01136222	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/INR  88.48250000	INR/EUR  0.01130167	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
AUD/INR  54.34000000	INR/AUD  0.01840265	2020-11-18    retrieved 2020-11-18 07:12:04 UTC from BankAustralia
EUR/INR  88.07950000	INR/EUR  0.01135338	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
AUD/INR  54.51000000	INR/AUD  0.01834526	2020-11-17    retrieved 2020-11-17 07:12:04 UTC from BankAustralia
EUR/INR  88.18600000	INR/EUR  0.01133967	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
AUD/INR  54.32000000	INR/AUD  0.01840943	2020-11-16    retrieved 2020-11-16 07:12:04 UTC from BankAustralia
EUR/INR  88.06600000	INR/EUR  0.01135512	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
AUD/INR  53.98000000	INR/AUD  0.01852538	2020-11-13    retrieved 2020-11-13 07:12:04 UTC from BankAustralia
EUR/INR  87.56200000	INR/EUR  0.01142048	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
AUD/INR  54.11000000	INR/AUD  0.01848087	2020-11-12    retrieved 2020-11-12 07:12:04 UTC from BankAustralia
EUR/INR  87.66650000	INR/EUR  0.01140687	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
AUD/INR  54.27000000	INR/AUD  0.01842639	2020-11-11    retrieved 2020-11-11 07:12:04 UTC from BankAustralia
EUR/INR  87.63800000	INR/EUR  0.01141058	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
AUD/INR  53.94000000	INR/AUD  0.01853912	2020-11-10    retrieved 2020-11-10 07:12:05 UTC from BankAustralia
EUR/INR  88.00850000	INR/EUR  0.01136254	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
AUD/INR  53.90000000	INR/AUD  0.01855288	2020-11-09    retrieved 2020-11-09 07:12:04 UTC from BankAustralia
AUD/INR  53.68000000	INR/AUD  0.01862891	2020-11-06    retrieved 2020-11-09 06:12:04 UTC from BankAustralia
EUR/INR  87.74050000	INR/EUR  0.01139725	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/INR  87.19550000	INR/EUR  0.01146848	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
AUD/INR  53.28000000	INR/AUD  0.01876877	2020-11-05    retrieved 2020-11-05 07:12:05 UTC from BankAustralia
EUR/INR  87.06950000	INR/EUR  0.01148508	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
AUD/INR  53.07000000	INR/AUD  0.01884304	2020-11-04    retrieved 2020-11-04 07:12:04 UTC from BankAustralia
EUR/INR  86.75550000	INR/EUR  0.01152665	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
AUD/INR  52.23000000	INR/AUD  0.01914608	2020-11-03    retrieved 2020-11-03 07:12:04 UTC from BankAustralia
EUR/INR  87.11150000	INR/EUR  0.01147954	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
AUD/INR  52.07000000	INR/AUD  0.01920492	2020-11-02    retrieved 2020-11-02 07:12:05 UTC from BankAustralia
EUR/INR  87.08650000	INR/EUR  0.01148284	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
AUD/INR  52.20000000	INR/AUD  0.01915709	2020-10-30    retrieved 2020-10-30 07:12:05 UTC from BankAustralia
EUR/INR  86.80400000	INR/EUR  0.01152021	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
AUD/INR  52.26000000	INR/AUD  0.01913509	2020-10-29    retrieved 2020-10-29 07:12:04 UTC from BankAustralia
EUR/INR  87.16350000	INR/EUR  0.01147269	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
AUD/INR  52.67000000	INR/AUD  0.01898614	2020-10-28    retrieved 2020-10-28 07:12:04 UTC from BankAustralia
EUR/INR  87.54850000	INR/EUR  0.01142224	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
AUD/INR  52.71000000	INR/AUD  0.01897173	2020-10-27    retrieved 2020-10-27 07:12:04 UTC from BankAustralia
EUR/INR  87.32450000	INR/EUR  0.01145154	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
AUD/INR  52.44000000	INR/AUD  0.01906941	2020-10-26    retrieved 2020-10-26 07:12:04 UTC from BankAustralia
EUR/INR  87.11200000	INR/EUR  0.01147947	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
AUD/INR  52.36000000	INR/AUD  0.01909855	2020-10-23    retrieved 2020-10-23 07:12:05 UTC from BankAustralia
EUR/INR  87.37450000	INR/EUR  0.01144499	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
AUD/INR  52.29000000	INR/AUD  0.01912412	2020-10-22    retrieved 2020-10-22 07:12:05 UTC from BankAustralia
EUR/INR  86.84650000	INR/EUR  0.01151457	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
AUD/INR  51.96000000	INR/AUD  0.01924557	2020-10-21    retrieved 2020-10-21 07:12:04 UTC from BankAustralia
EUR/INR  86.39450000	INR/EUR  0.01157481	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
AUD/INR  51.67000000	INR/AUD  0.01935359	2020-10-20    retrieved 2020-10-20 07:12:04 UTC from BankAustralia
EUR/INR  86.07150000	INR/EUR  0.01161825	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
AUD/INR  52.02000000	INR/AUD  0.01922338	2020-10-19    retrieved 2020-10-19 07:12:05 UTC from BankAustralia
EUR/INR  85.95100000	INR/EUR  0.01163454	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
AUD/INR  51.89000000	INR/AUD  0.01927154	2020-10-16    retrieved 2020-10-16 07:12:04 UTC from BankAustralia
EUR/INR  86.09950000	INR/EUR  0.01161447	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
AUD/INR  52.28000000	INR/AUD  0.01912777	2020-10-15    retrieved 2020-10-15 07:12:04 UTC from BankAustralia
EUR/INR  86.42500000	INR/EUR  0.01157073	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
AUD/INR  52.61000000	INR/AUD  0.01900779	2020-10-14    retrieved 2020-10-14 07:12:04 UTC from BankAustralia
EUR/INR  86.47600000	INR/EUR  0.01156390	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
AUD/INR  52.72000000	INR/AUD  0.01896813	2020-10-13    retrieved 2020-10-13 07:12:06 UTC from BankAustralia
EUR/INR  86.19850000	INR/EUR  0.01160113	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
AUD/INR  52.85000000	INR/AUD  0.01892148	2020-10-12    retrieved 2020-10-12 07:12:04 UTC from BankAustralia
AUD/INR  52.48000000	INR/AUD  0.01905488	2020-10-09    retrieved 2020-10-12 06:12:05 UTC from BankAustralia
EUR/INR  86.18600000	INR/EUR  0.01160281	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/INR  86.26300000	INR/EUR  0.01159246	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
AUD/INR  52.34000000	INR/AUD  0.01910585	2020-10-08    retrieved 2020-10-08 07:12:04 UTC from BankAustralia
EUR/INR  86.57150000	INR/EUR  0.01155115	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
AUD/INR  52.35000000	INR/AUD  0.01910220	2020-10-07    retrieved 2020-10-07 07:12:05 UTC from BankAustralia
EUR/INR  86.08700000	INR/EUR  0.01161616	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
AUD/INR  52.65000000	INR/AUD  0.01899335	2020-10-06    retrieved 2020-10-06 07:12:04 UTC from BankAustralia
EUR/INR  86.03750000	INR/EUR  0.01162284	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
AUD/INR  52.22000000	INR/AUD  0.01914975	2020-10-02    retrieved 2020-10-05 07:12:05 UTC from BankAustralia
EUR/INR  85.82750000	INR/EUR  0.01165128	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
AUD/INR  52.75000000	INR/AUD  0.01895735	2020-10-01    retrieved 2020-10-02 06:12:06 UTC from BankAustralia
EUR/INR  86.29900000	INR/EUR  0.01158762	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
AUD/INR  52.45000000	INR/AUD  0.01906578	2020-09-30    retrieved 2020-10-01 06:12:04 UTC from BankAustralia
EUR/INR  86.27500000	INR/EUR  0.01159084	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
AUD/INR  52.31000000	INR/AUD  0.01911680	2020-09-29    retrieved 2020-09-30 06:12:04 UTC from BankAustralia
EUR/INR  86.02550000	INR/EUR  0.01162446	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
AUD/INR  51.88000000	INR/AUD  0.01927525	2020-09-28    retrieved 2020-09-29 06:12:05 UTC from BankAustralia
EUR/INR  85.71750000	INR/EUR  0.01166623	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
AUD/INR  52.03000000	INR/AUD  0.01921968	2020-09-25    retrieved 2020-09-28 06:12:04 UTC from BankAustralia
EUR/INR  86.11450000	INR/EUR  0.01161245	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
AUD/INR  52.01000000	INR/AUD  0.01922707	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/INR  85.98450000	INR/EUR  0.01163000	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/INR  52.49000000	INR/AUD  0.01905125	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/INR  86.26200000	INR/EUR  0.01159259	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/INR  52.97000000	INR/AUD  0.01887861	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/INR  86.69500000	INR/EUR  0.01153469	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/INR  53.61000000	INR/AUD  0.01865324	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/INR  87.01400000	INR/EUR  0.01149240	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/INR  53.69000000	INR/AUD  0.01862544	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/INR  86.86100000	INR/EUR  0.01151265	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/INR  53.62000000	INR/AUD  0.01864976	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:07:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com