Daily Currency Exchange Rates    about    2021-05-11 00:05:36 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  88.63750000	INR/EUR  0.01128191	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
AUD/INR  57.65000000	INR/AUD  0.01734605	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/INR  57.27000000	INR/AUD  0.01746115	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/INR  88.94050000	INR/EUR  0.01124347	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
AUD/INR  57.25000000	INR/AUD  0.01746725	2021-05-06    retrieved 2021-05-07 06:12:04 UTC from BankAustralia
EUR/INR  88.69250000	INR/EUR  0.01127491	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
AUD/INR  57.08000000	INR/AUD  0.01751927	2021-05-05    retrieved 2021-05-06 06:12:04 UTC from BankAustralia
EUR/INR  88.81400000	INR/EUR  0.01125949	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
AUD/INR  57.22000000	INR/AUD  0.01747641	2021-05-04    retrieved 2021-05-05 06:12:04 UTC from BankAustralia
EUR/INR  88.99600000	INR/EUR  0.01123646	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
AUD/INR  57.23000000	INR/AUD  0.01747335	2021-05-03    retrieved 2021-05-04 06:12:04 UTC from BankAustralia
EUR/INR  89.47950000	INR/EUR  0.01117574	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
AUD/INR  57.57000000	INR/AUD  0.01737016	2021-04-30    retrieved 2021-05-03 06:12:04 UTC from BankAustralia
EUR/INR  89.85450000	INR/EUR  0.01112910	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
AUD/INR  57.75000000	INR/AUD  0.01731602	2021-04-29    retrieved 2021-04-30 06:12:04 UTC from BankAustralia
EUR/INR  89.88900000	INR/EUR  0.01112483	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
AUD/INR  57.64000000	INR/AUD  0.01734906	2021-04-28    retrieved 2021-04-29 06:12:03 UTC from BankAustralia
EUR/INR  90.15200000	INR/EUR  0.01109238	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
AUD/INR  58.12000000	INR/AUD  0.01720578	2021-04-27    retrieved 2021-04-28 06:12:04 UTC from BankAustralia
EUR/INR  90.37800000	INR/EUR  0.01106464	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
AUD/INR  58.09000000	INR/AUD  0.01721467	2021-04-26    retrieved 2021-04-27 06:12:04 UTC from BankAustralia
EUR/INR  90.47150000	INR/EUR  0.01105320	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
AUD/INR  57.92000000	INR/AUD  0.01726519	2021-04-23    retrieved 2021-04-26 06:12:04 UTC from BankAustralia
EUR/INR  90.39400000	INR/EUR  0.01106268	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
AUD/INR  58.15000000	INR/AUD  0.01719690	2021-04-22    retrieved 2021-04-23 06:12:04 UTC from BankAustralia
EUR/INR  90.59550000	INR/EUR  0.01103808	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
AUD/INR  57.78000000	INR/AUD  0.01730703	2021-04-21    retrieved 2021-04-22 06:12:04 UTC from BankAustralia
EUR/INR  90.54800000	INR/EUR  0.01104387	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
AUD/INR  58.32000000	INR/AUD  0.01714678	2021-04-20    retrieved 2021-04-21 06:12:05 UTC from BankAustralia
EUR/INR  90.06750000	INR/EUR  0.01110278	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
AUD/INR  57.98000000	INR/AUD  0.01724733	2021-04-19    retrieved 2021-04-20 06:12:04 UTC from BankAustralia
EUR/INR  89.23550000	INR/EUR  0.01120630	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
AUD/INR  57.73000000	INR/AUD  0.01732202	2021-04-16    retrieved 2021-04-19 06:12:04 UTC from BankAustralia
EUR/INR  89.80100000	INR/EUR  0.01113573	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
AUD/INR  57.94000000	INR/AUD  0.01725923	2021-04-15    retrieved 2021-04-16 06:12:05 UTC from BankAustralia
EUR/INR  89.83300000	INR/EUR  0.01113177	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/INR  89.72150000	INR/EUR  0.01114560	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
AUD/INR  57.07000000	INR/AUD  0.01752234	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
EUR/INR  89.30200000	INR/EUR  0.01119796	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
AUD/INR  56.97000000	INR/AUD  0.01755310	2021-04-12    retrieved 2021-04-13 06:12:04 UTC from BankAustralia
EUR/INR  88.81450000	INR/EUR  0.01125942	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
AUD/INR  56.92000000	INR/AUD  0.01756852	2021-04-09    retrieved 2021-04-12 06:12:04 UTC from BankAustralia
EUR/INR  88.58850000	INR/EUR  0.01128815	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
AUD/INR  56.77000000	INR/AUD  0.01761494	2021-04-08    retrieved 2021-04-09 06:12:04 UTC from BankAustralia
EUR/INR  88.36750000	INR/EUR  0.01131638	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
AUD/INR  56.58000000	INR/AUD  0.01767409	2021-04-07    retrieved 2021-04-08 06:12:03 UTC from BankAustralia
EUR/INR  86.70000000	INR/EUR  0.01153403	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
AUD/INR  56.06000000	INR/AUD  0.01783803	2021-04-06    retrieved 2021-04-07 06:12:04 UTC from BankAustralia
EUR/INR  86.22750000	INR/EUR  0.01159723	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
AUD/INR  55.15000000	INR/AUD  0.01813237	2021-04-01    retrieved 2021-04-06 06:12:03 UTC from BankAustralia
EUR/INR  85.81300000	INR/EUR  0.01165325	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/INR  86.25400000	INR/EUR  0.01159367	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
AUD/INR  55.91000000	INR/AUD  0.01788589	2021-03-31    retrieved 2021-03-31 07:12:03 UTC from BankAustralia
EUR/INR  85.50380000	INR/EUR  0.01169539	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
AUD/INR  55.71000000	INR/AUD  0.01795010	2021-03-30    retrieved 2021-03-30 07:12:03 UTC from BankAustralia
EUR/INR  85.48450000	INR/EUR  0.01169803	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
AUD/INR  55.33000000	INR/AUD  0.01807338	2021-03-29    retrieved 2021-03-29 07:12:03 UTC from BankAustralia
EUR/INR  85.76050000	INR/EUR  0.01166038	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
AUD/INR  55.18000000	INR/AUD  0.01812251	2021-03-26    retrieved 2021-03-26 07:12:04 UTC from BankAustralia
EUR/INR  85.85850000	INR/EUR  0.01164707	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
AUD/INR  55.18000000	INR/AUD  0.01812251	2021-03-25    retrieved 2021-03-25 07:12:03 UTC from BankAustralia
EUR/INR  86.10250000	INR/EUR  0.01161406	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
AUD/INR  55.15000000	INR/AUD  0.01813237	2021-03-24    retrieved 2021-03-24 07:12:04 UTC from BankAustralia
EUR/INR  86.28950000	INR/EUR  0.01158890	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
AUD/INR  55.74000000	INR/AUD  0.01794044	2021-03-23    retrieved 2021-03-23 07:12:04 UTC from BankAustralia
EUR/INR  86.21550000	INR/EUR  0.01159884	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
AUD/INR  55.95000000	INR/AUD  0.01787310	2021-03-22    retrieved 2021-03-22 07:12:04 UTC from BankAustralia
EUR/INR  86.61050000	INR/EUR  0.01154594	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
AUD/INR  56.24000000	INR/AUD  0.01778094	2021-03-19    retrieved 2021-03-19 07:12:04 UTC from BankAustralia
EUR/INR  86.42900000	INR/EUR  0.01157019	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
AUD/INR  56.69000000	INR/AUD  0.01763980	2021-03-18    retrieved 2021-03-18 07:12:03 UTC from BankAustralia
EUR/INR  86.47900000	INR/EUR  0.01156350	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
AUD/INR  56.13000000	INR/AUD  0.01781578	2021-03-17    retrieved 2021-03-17 07:12:05 UTC from BankAustralia
EUR/INR  86.49250000	INR/EUR  0.01156170	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
AUD/INR  56.15000000	INR/AUD  0.01780944	2021-03-16    retrieved 2021-03-16 07:12:05 UTC from BankAustralia
EUR/INR  87.23050000	INR/EUR  0.01146388	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
AUD/INR  56.28000000	INR/AUD  0.01776830	2021-03-08    retrieved 2021-03-08 07:12:03 UTC from BankAustralia
EUR/INR  87.55200000	INR/EUR  0.01142178	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
AUD/INR  56.16000000	INR/AUD  0.01780627	2021-03-05    retrieved 2021-03-05 07:12:03 UTC from BankAustralia
EUR/INR  87.76650000	INR/EUR  0.01139387	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-03-04    retrieved 2021-03-04 07:12:04 UTC from BankAustralia
EUR/INR  88.25900000	INR/EUR  0.01133029	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
AUD/INR  57.18000000	INR/AUD  0.01748863	2021-03-03    retrieved 2021-03-03 07:12:03 UTC from BankAustralia
EUR/INR  88.66650000	INR/EUR  0.01127822	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
AUD/INR  56.90000000	INR/AUD  0.01757469	2021-03-02    retrieved 2021-03-02 07:12:04 UTC from BankAustralia
EUR/INR  89.57660000	INR/EUR  0.01116363	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/INR  88.79400000	INR/EUR  0.01126202	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
AUD/INR  57.20000000	INR/AUD  0.01748252	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
EUR/INR  87.87600000	INR/EUR  0.01137967	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/INR  88.05750000	INR/EUR  0.01135622	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/INR  57.24000000	INR/AUD  0.01747030	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/INR  88.01450000	INR/EUR  0.01136176	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/INR  56.49000000	INR/AUD  0.01770225	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/INR  87.87700000	INR/EUR  0.01137954	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/INR  56.51000000	INR/AUD  0.01769598	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/INR  88.40400000	INR/EUR  0.01131171	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/INR  56.36000000	INR/AUD  0.01774308	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:05:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com