Daily Currency Exchange Rates about 2026-05-12 04:27:20 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 111.12850000 INR/EUR 0.00899859 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/INR 68.82000000 INR/AUD 0.01453066 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/INR 68.25000000 INR/AUD 0.01465201 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/INR 110.93800000 INR/EUR 0.00901404 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/INR 68.75000000 INR/AUD 0.01454545 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/INR 111.28650000 INR/EUR 0.00898582 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/INR 68.97000000 INR/AUD 0.01449906 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/INR 111.35000000 INR/EUR 0.00898069 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/INR 68.11000000 INR/AUD 0.01468213 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/INR 111.25850000 INR/EUR 0.00898808 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/INR 68.42000000 INR/AUD 0.01461561 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/INR 111.06950000 INR/EUR 0.00900337 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/INR 68.26000000 INR/AUD 0.01464987 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/INR 111.03150000 INR/EUR 0.00900645 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/INR 67.76000000 INR/AUD 0.01475797 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/INR 67.88000000 INR/AUD 0.01473188 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/INR 110.42600000 INR/EUR 0.00905584 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/INR 67.76000000 INR/AUD 0.01475797 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/INR 110.67450000 INR/EUR 0.00903551 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope AUD/INR 67.21000000 INR/AUD 0.01487874 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/INR 110.38850000 INR/EUR 0.00905891 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/INR 110.05200000 INR/EUR 0.00908661 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/INR 67.27000000 INR/AUD 0.01486547 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/INR 110.06050000 INR/EUR 0.00908591 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/INR 67.27000000 INR/AUD 0.01486547 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/INR 110.02750000 INR/EUR 0.00908864 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/INR 66.93000000 INR/AUD 0.01494098 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/INR 109.45250000 INR/EUR 0.00913638 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/INR 66.49000000 INR/AUD 0.01503986 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/INR 109.50250000 INR/EUR 0.00913221 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/INR 66.45000000 INR/AUD 0.01504891 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/INR 109.85950000 INR/EUR 0.00910254 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/INR 110.06950000 INR/EUR 0.00908517 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/INR 109.77650000 INR/EUR 0.00910942 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/INR 109.04700000 INR/EUR 0.00917036 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/INR 66.14000000 INR/AUD 0.01511944 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/INR 65.70000000 INR/AUD 0.01522070 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/INR 108.77950000 INR/EUR 0.00919291 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/INR 65.49000000 INR/AUD 0.01526951 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/INR 108.27380000 INR/EUR 0.00923584 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/INR 65.26000000 INR/AUD 0.01532332 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/INR 107.95330000 INR/EUR 0.00926326 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope AUD/INR 65.47000000 INR/AUD 0.01527417 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/INR 107.48950000 INR/EUR 0.00930323 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/INR 64.29000000 INR/AUD 0.01555452 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/INR 107.30000000 INR/EUR 0.00931966 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/INR 64.38000000 INR/AUD 0.01553277 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/INR 108.42400000 INR/EUR 0.00922305 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/INR 107.87880000 INR/EUR 0.00926966 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/INR 65.47000000 INR/AUD 0.01527417 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/INR 108.76860000 INR/EUR 0.00919383 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope AUD/INR 64.91000000 INR/AUD 0.01540595 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/INR 109.19450000 INR/EUR 0.00915797 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/INR 64.71000000 INR/AUD 0.01545356 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/INR 108.60450000 INR/EUR 0.00920772 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/INR 65.16000000 INR/AUD 0.01534684 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/INR 108.90050000 INR/EUR 0.00918269 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/INR 65.36000000 INR/AUD 0.01529988 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/INR 108.59700000 INR/EUR 0.00920836 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/INR 65.50000000 INR/AUD 0.01526718 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/INR 65.36000000 INR/AUD 0.01529988 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/INR 108.09900000 INR/EUR 0.00925078 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/INR 65.55000000 INR/AUD 0.01525553 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/INR 108.17500000 INR/EUR 0.00924428 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/INR 107.13300000 INR/EUR 0.00933419 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/INR 66.10000000 INR/AUD 0.01512859 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/INR 106.83000000 INR/EUR 0.00936067 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/INR 65.20000000 INR/AUD 0.01533742 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/INR 106.50550000 INR/EUR 0.00938919 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/INR 65.77000000 INR/AUD 0.01520450 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/INR 105.88180000 INR/EUR 0.00944449 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/INR 65.37000000 INR/AUD 0.01529754 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/INR 106.02050000 INR/EUR 0.00943214 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/INR 64.78000000 INR/AUD 0.01543686 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/INR 106.47450000 INR/EUR 0.00939192 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/INR 65.25000000 INR/AUD 0.01532567 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/INR 106.62900000 INR/EUR 0.00937831 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/INR 65.81000000 INR/AUD 0.01519526 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/INR 107.05000000 INR/EUR 0.00934143 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/INR 65.99000000 INR/AUD 0.01515381 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/INR 106.65000000 INR/EUR 0.00937647 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/INR 65.10000000 INR/AUD 0.01536098 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/INR 106.17450000 INR/EUR 0.00941846 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/INR 64.57000000 INR/AUD 0.01548707 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/INR 106.47730000 INR/EUR 0.00939167 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/INR 64.43000000 INR/AUD 0.01552072 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/INR 107.26780000 INR/EUR 0.00932246 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/INR 64.61000000 INR/AUD 0.01547748 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/INR 106.95250000 INR/EUR 0.00934995 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/INR 64.48000000 INR/AUD 0.01550868 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/INR 107.31700000 INR/EUR 0.00931819 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/INR 64.98000000 INR/AUD 0.01538935 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/INR 107.52050000 INR/EUR 0.00930055 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope AUD/INR 64.84000000 INR/AUD 0.01542258 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/INR 107.42100000 INR/EUR 0.00930917 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/INR 64.82000000 INR/AUD 0.01542734 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/INR 64.76000000 INR/AUD 0.01544163 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia EUR/INR 107.16700000 INR/EUR 0.00933123 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/INR 107.08650000 INR/EUR 0.00933825 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/INR 64.62000000 INR/AUD 0.01547509 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 04:27:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com