Daily Currency Exchange Rates about 2020-07-05 19:10:01 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 84.35400000 INR/EUR 0.01185480 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope AUD/INR 51.75000000 INR/AUD 0.01932367 2020-07-03 retrieved 2020-07-03 07:12:04 UTC from BankAustralia AUD/INR 52.27000000 INR/AUD 0.01913143 2020-07-02 retrieved 2020-07-03 06:12:04 UTC from BankAustralia EUR/INR 84.62200000 INR/EUR 0.01181726 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope AUD/INR 52.08000000 INR/AUD 0.01920123 2020-07-01 retrieved 2020-07-02 06:12:04 UTC from BankAustralia EUR/INR 84.62350000 INR/EUR 0.01181705 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope AUD/INR 51.81000000 INR/AUD 0.01930129 2020-06-30 retrieved 2020-07-01 06:12:04 UTC from BankAustralia EUR/INR 85.19200000 INR/EUR 0.01173819 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope AUD/INR 51.98000000 INR/AUD 0.01923817 2020-06-29 retrieved 2020-06-30 06:12:04 UTC from BankAustralia EUR/INR 84.82150000 INR/EUR 0.01178946 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope AUD/INR 51.97000000 INR/AUD 0.01924187 2020-06-26 retrieved 2020-06-29 06:12:04 UTC from BankAustralia EUR/INR 84.71200000 INR/EUR 0.01180470 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope AUD/INR 52.02000000 INR/AUD 0.01922338 2020-06-25 retrieved 2020-06-26 06:12:04 UTC from BankAustralia EUR/INR 85.32850000 INR/EUR 0.01171941 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope AUD/INR 52.57000000 INR/AUD 0.01902226 2020-06-24 retrieved 2020-06-25 06:12:04 UTC from BankAustralia EUR/INR 85.43800000 INR/EUR 0.01170439 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope AUD/INR 52.26000000 INR/AUD 0.01913509 2020-06-23 retrieved 2020-06-24 06:12:04 UTC from BankAustralia EUR/INR 85.25850000 INR/EUR 0.01172904 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope AUD/INR 52.21000000 INR/AUD 0.01915342 2020-06-22 retrieved 2020-06-23 06:12:05 UTC from BankAustralia EUR/INR 85.35200000 INR/EUR 0.01171619 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope AUD/INR 52.29000000 INR/AUD 0.01912412 2020-06-19 retrieved 2020-06-22 06:12:04 UTC from BankAustralia EUR/INR 85.67300000 INR/EUR 0.01167229 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope AUD/INR 52.31000000 INR/AUD 0.01911680 2020-06-18 retrieved 2020-06-19 06:12:04 UTC from BankAustralia EUR/INR 85.55050000 INR/EUR 0.01168900 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope AUD/INR 52.44000000 INR/AUD 0.01906941 2020-06-17 retrieved 2020-06-18 06:12:05 UTC from BankAustralia EUR/INR 86.04800000 INR/EUR 0.01162142 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope AUD/INR 52.67000000 INR/AUD 0.01898614 2020-06-16 retrieved 2020-06-17 06:12:04 UTC from BankAustralia EUR/INR 85.52750000 INR/EUR 0.01169215 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope AUD/INR 51.67000000 INR/AUD 0.01935359 2020-06-15 retrieved 2020-06-16 06:12:08 UTC from BankAustralia EUR/INR 85.78750000 INR/EUR 0.01165671 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope AUD/INR 52.13000000 INR/AUD 0.01918281 2020-06-12 retrieved 2020-06-15 06:12:06 UTC from BankAustralia EUR/INR 86.05700000 INR/EUR 0.01162021 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope AUD/INR 52.53000000 INR/AUD 0.01903674 2020-06-11 retrieved 2020-06-12 06:12:04 UTC from BankAustralia EUR/INR 85.90300000 INR/EUR 0.01164104 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope AUD/INR 52.81000000 INR/AUD 0.01893581 2020-06-10 retrieved 2020-06-11 06:12:05 UTC from BankAustralia EUR/INR 85.30850000 INR/EUR 0.01172216 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope AUD/INR 52.78000000 INR/AUD 0.01894657 2020-06-09 retrieved 2020-06-10 06:12:05 UTC from BankAustralia EUR/INR 85.24100000 INR/EUR 0.01173144 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope AUD/INR 52.79000000 INR/AUD 0.01894298 2020-06-05 retrieved 2020-06-09 06:12:05 UTC from BankAustralia EUR/INR 85.63000000 INR/EUR 0.01167815 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/INR 84.93200000 INR/EUR 0.01177413 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope AUD/INR 52.14000000 INR/AUD 0.01917913 2020-06-04 retrieved 2020-06-05 06:12:05 UTC from BankAustralia EUR/INR 84.50550000 INR/EUR 0.01183355 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope AUD/INR 52.21000000 INR/AUD 0.01915342 2020-06-03 retrieved 2020-06-04 06:12:04 UTC from BankAustralia EUR/INR 84.03900000 INR/EUR 0.01189924 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope AUD/INR 51.41000000 INR/AUD 0.01945147 2020-06-02 retrieved 2020-06-03 06:12:04 UTC from BankAustralia EUR/INR 83.93800000 INR/EUR 0.01191356 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope AUD/INR 50.82000000 INR/AUD 0.01967729 2020-06-01 retrieved 2020-06-02 06:12:04 UTC from BankAustralia EUR/INR 84.10250000 INR/EUR 0.01189025 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope AUD/INR 50.35000000 INR/AUD 0.01986097 2020-05-29 retrieved 2020-06-01 06:12:04 UTC from BankAustralia EUR/INR 83.46350000 INR/EUR 0.01198129 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope AUD/INR 50.10000000 INR/AUD 0.01996008 2020-05-28 retrieved 2020-05-29 06:12:04 UTC from BankAustralia EUR/INR 83.24500000 INR/EUR 0.01201273 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope AUD/INR 50.23000000 INR/AUD 0.01990842 2020-05-27 retrieved 2020-05-28 07:12:04 UTC from BankAustralia EUR/INR 82.92700000 INR/EUR 0.01205880 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope AUD/INR 49.76000000 INR/AUD 0.02009646 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/INR 82.79250000 INR/EUR 0.01207839 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope AUD/INR 49.60000000 INR/AUD 0.02016129 2020-05-25 retrieved 2020-05-26 06:12:04 UTC from BankAustralia EUR/INR 82.72650000 INR/EUR 0.01208802 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope AUD/INR 49.58000000 INR/AUD 0.02016942 2020-05-22 retrieved 2020-05-25 06:12:05 UTC from BankAustralia EUR/INR 83.05450000 INR/EUR 0.01204029 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope AUD/INR 49.69000000 INR/AUD 0.02012477 2020-05-21 retrieved 2020-05-22 06:12:04 UTC from BankAustralia EUR/INR 82.86350000 INR/EUR 0.01206804 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope AUD/INR 49.57000000 INR/AUD 0.02017349 2020-05-20 retrieved 2020-05-21 06:12:05 UTC from BankAustralia EUR/INR 82.85350000 INR/EUR 0.01206950 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope AUD/INR 49.33000000 INR/AUD 0.02027164 2020-05-19 retrieved 2020-05-20 06:12:05 UTC from BankAustralia EUR/INR 82.14350000 INR/EUR 0.01217382 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope AUD/INR 48.81000000 INR/AUD 0.02048760 2020-05-18 retrieved 2020-05-19 07:12:05 UTC from BankAustralia EUR/INR 81.98850000 INR/EUR 0.01219683 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope AUD/INR 48.75000000 INR/AUD 0.02051282 2020-05-15 retrieved 2020-05-18 06:12:04 UTC from BankAustralia EUR/INR 81.59200000 INR/EUR 0.01225610 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope AUD/INR 48.51000000 INR/AUD 0.02061431 2020-05-14 retrieved 2020-05-15 06:12:04 UTC from BankAustralia EUR/INR 81.88250000 INR/EUR 0.01221262 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope AUD/INR 48.80000000 INR/AUD 0.02049180 2020-05-13 retrieved 2020-05-14 06:12:04 UTC from BankAustralia EUR/INR 81.59300000 INR/EUR 0.01225595 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope AUD/INR 49.12000000 INR/AUD 0.02035831 2020-05-12 retrieved 2020-05-13 06:12:04 UTC from BankAustralia EUR/INR 82.09600000 INR/EUR 0.01218086 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope AUD/INR 49.56000000 INR/AUD 0.02017756 2020-05-11 retrieved 2020-05-12 07:12:04 UTC from BankAustralia EUR/INR 81.96150000 INR/EUR 0.01220085 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope AUD/INR 49.24000000 INR/AUD 0.02030869 2020-05-08 retrieved 2020-05-11 06:12:05 UTC from BankAustralia EUR/INR 81.76850000 INR/EUR 0.01222965 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope AUD/INR 48.69000000 INR/AUD 0.02053810 2020-05-07 retrieved 2020-05-08 06:12:07 UTC from BankAustralia EUR/INR 81.98150000 INR/EUR 0.01219787 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope AUD/INR 48.81000000 INR/AUD 0.02048760 2020-05-06 retrieved 2020-05-07 06:12:05 UTC from BankAustralia EUR/INR 82.14350000 INR/EUR 0.01217382 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope AUD/INR 48.80000000 INR/AUD 0.02049180 2020-05-05 retrieved 2020-05-06 06:12:07 UTC from BankAustralia EUR/INR 82.78700000 INR/EUR 0.01207919 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope AUD/INR 48.37000000 INR/AUD 0.02067397 2020-05-04 retrieved 2020-05-05 06:12:05 UTC from BankAustralia EUR/INR 81.61080000 INR/EUR 0.01225328 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope AUD/INR 48.87000000 INR/AUD 0.02046245 2020-05-01 retrieved 2020-05-04 06:12:05 UTC from BankAustralia AUD/INR 49.23000000 INR/AUD 0.02031282 2020-04-30 retrieved 2020-05-01 06:12:05 UTC from BankAustralia EUR/INR 82.02150000 INR/EUR 0.01219193 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope AUD/INR 49.56000000 INR/AUD 0.02017756 2020-04-29 retrieved 2020-04-30 07:12:08 UTC from BankAustralia EUR/INR 82.52200000 INR/EUR 0.01211798 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope AUD/INR 49.32000000 INR/AUD 0.02027575 2020-04-28 retrieved 2020-04-29 06:12:12 UTC from BankAustralia EUR/INR 82.61950000 INR/EUR 0.01210368 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope AUD/INR 49.20000000 INR/AUD 0.02032520 2020-04-27 retrieved 2020-04-28 06:12:09 UTC from BankAustralia EUR/INR 82.36600000 INR/EUR 0.01214093 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope AUD/INR 48.46000000 INR/AUD 0.02063558 2020-04-24 retrieved 2020-04-27 06:12:10 UTC from BankAustralia EUR/INR 81.94000000 INR/EUR 0.01220405 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:10:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com