Daily Currency Exchange Rates       About
INR - latest data:
EUR/INR: 81.8215000	INR/EUR: 0.01222173	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/INR: 82.7284000 INR/EUR: 0.01208775 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/INR: 80.5090000 INR/EUR: 0.01242097 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/INR: 80.4950000 INR/EUR: 0.01242313 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/INR: 80.0660000 INR/EUR: 0.01248970 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/INR: 80.4720000 INR/EUR: 0.01242668 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/INR: 79.7910000 INR/EUR: 0.01253274 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/INR: 79.0815000 INR/EUR: 0.01264518 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/INR: 79.5370000 INR/EUR: 0.01257276 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/INR: 79.6430000 INR/EUR: 0.01255603 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/INR: 80.1620000 INR/EUR: 0.01247474 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/INR: 80.5385000 INR/EUR: 0.01241642 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/INR: 80.2040000 INR/EUR: 0.01246821 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/INR: 80.6045000 INR/EUR: 0.01240626 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/INR: 81.3520000 INR/EUR: 0.01229226 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/INR: 81.6500000 INR/EUR: 0.01224740 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/INR: 81.8825000 INR/EUR: 0.01221262 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/INR: 81.5735000 INR/EUR: 0.01225888 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/INR: 81.3700000 INR/EUR: 0.01228954 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/INR: 81.6740000 INR/EUR: 0.01224380 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/INR: 81.8390000 INR/EUR: 0.01221911 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/INR: 82.1106000 INR/EUR: 0.01217870 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/INR: 82.2640000 INR/EUR: 0.01215599 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/INR: 82.7195000 INR/EUR: 0.01208905 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/INR: 83.2800000 INR/EUR: 0.01200768 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/INR: 83.3785000 INR/EUR: 0.01199350 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/INR: 83.0920000 INR/EUR: 0.01203485 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/INR: 82.7085000 INR/EUR: 0.01209066 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/INR: 83.6800000 INR/EUR: 0.01195029 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/INR: 83.7305000 INR/EUR: 0.01194308 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/INR: 83.7280000 INR/EUR: 0.01194344 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/INR: 83.5595000 INR/EUR: 0.01196752 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/INR: 83.3400000 INR/EUR: 0.01199904 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/INR: 83.6525000 INR/EUR: 0.01195422 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/INR: 83.3255000 INR/EUR: 0.01200113 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/INR: 84.4435000 INR/EUR: 0.01184224 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/INR: 84.5460000 INR/EUR: 0.01182788 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/INR: 84.1230000 INR/EUR: 0.01188736 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/INR: 84.6850000 INR/EUR: 0.01180847 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/INR: 84.8915000 INR/EUR: 0.01177974 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/INR: 85.1200000 INR/EUR: 0.01174812 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/INR: 85.4735000 INR/EUR: 0.01169953 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/INR: 85.1445000 INR/EUR: 0.01174474 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/INR: 85.7615000 INR/EUR: 0.01166024 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/INR: 85.3605000 INR/EUR: 0.01171502 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/INR: 85.0840000 INR/EUR: 0.01175309 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/INR: 85.0080000 INR/EUR: 0.01176360 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/INR: 84.8835000 INR/EUR: 0.01178085 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/INR: 84.6280000 INR/EUR: 0.01181642 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/INR: 84.7170000 INR/EUR: 0.01180401 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/INR: 84.7000000 INR/EUR: 0.01180638 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/INR: 84.6215000 INR/EUR: 0.01181733 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/INR: 83.9160000 INR/EUR: 0.01191668 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/INR: 84.9830000 INR/EUR: 0.01176706 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/INR: 85.2190000 INR/EUR: 0.01173447 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/INR: 85.6125000 INR/EUR: 0.01168054 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/INR: 85.5665000 INR/EUR: 0.01168682 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/INR: 84.8905000 INR/EUR: 0.01177988 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/INR: 84.7510000 INR/EUR: 0.01179927 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/INR: 84.4515000 INR/EUR: 0.01184112 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/INR: 85.3610000 INR/EUR: 0.01171495 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/INR: 84.6355000 INR/EUR: 0.01181537 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/INR: 83.9460000 INR/EUR: 0.01191242 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/INR: 83.7000000 INR/EUR: 0.01194743 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/INR: 83.6705000 INR/EUR: 0.01195164 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/INR: 84.0965000 INR/EUR: 0.01189110 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/INR: 83.8375000 INR/EUR: 0.01192784 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/INR: 83.3200000 INR/EUR: 0.01200192 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/INR: 83.7175000 INR/EUR: 0.01194493 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/INR: 83.1035000 INR/EUR: 0.01203319 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/INR: 82.7665000 INR/EUR: 0.01208218 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/INR: 82.6735000 INR/EUR: 0.01209577 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/INR: 82.7245000 INR/EUR: 0.01208832 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/INR: 82.7150000 INR/EUR: 0.01208971 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/INR: 82.3405000 INR/EUR: 0.01214469 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/INR: 82.0965000 INR/EUR: 0.01218079 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/INR: 81.6230000 INR/EUR: 0.01225145 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/INR: 81.0115000 INR/EUR: 0.01234393 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/INR: 81.1815000 INR/EUR: 0.01231808 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/INR: 81.1900000 INR/EUR: 0.01231679 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/INR: 80.3015000 INR/EUR: 0.01245307 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/INR: 79.7400000 INR/EUR: 0.01254076 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/INR: 79.9195000 INR/EUR: 0.01251259 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/INR: 79.8070000 INR/EUR: 0.01253023 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/INR: 79.1635000 INR/EUR: 0.01263208 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/INR: 79.7315000 INR/EUR: 0.01254209 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/INR: 79.8405000 INR/EUR: 0.01252497 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/INR: 78.8520000 INR/EUR: 0.01268199 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/INR: 79.5825000 INR/EUR: 0.01256558 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/INR: 79.5295000 INR/EUR: 0.01257395 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/INR: 79.6850000 INR/EUR: 0.01254941 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/INR: 79.4900000 INR/EUR: 0.01258020 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/INR: 79.5120000 INR/EUR: 0.01257672 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/INR: 79.7915000 INR/EUR: 0.01253266 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/INR: 79.9705000 INR/EUR: 0.01250461 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/INR: 80.4445000 INR/EUR: 0.01243093 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/INR: 80.1965000 INR/EUR: 0.01246937 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/INR: 79.8465000 INR/EUR: 0.01252403 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/INR: 80.4480000 INR/EUR: 0.01243039 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/INR: 80.3640000 INR/EUR: 0.01244338 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/INR: 80.7100000 INR/EUR: 0.01239004 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/INR: 80.6730000 INR/EUR: 0.01239572 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/INR: 80.3210000 INR/EUR: 0.01245004 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/INR: 80.0155000 INR/EUR: 0.01249758 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/INR: 79.6840000 INR/EUR: 0.01254957 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/INR: 80.1405000 INR/EUR: 0.01247809 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/INR: 80.3515000 INR/EUR: 0.01244532 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/INR: 79.7320000 INR/EUR: 0.01254202 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/INR: 79.8805000 INR/EUR: 0.01251870 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/INR: 80.7045000 INR/EUR: 0.01239088 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/INR: 80.6170000 INR/EUR: 0.01240433 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/INR: 80.9585000 INR/EUR: 0.01235201 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/INR: 80.7460000 INR/EUR: 0.01238451 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/INR: 80.7300000 INR/EUR: 0.01238697 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/INR: 80.0270000 INR/EUR: 0.01249578 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/INR: 79.9310000 INR/EUR: 0.01251079 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/INR: 80.0705000 INR/EUR: 0.01248899 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/INR: 79.8130000 INR/EUR: 0.01252929 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/INR: 79.6830000 INR/EUR: 0.01254973 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/INR: 79.6940000 INR/EUR: 0.01254800 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/INR: 79.7095000 INR/EUR: 0.01254556 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/INR: 79.6450000 INR/EUR: 0.01255572 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/INR: 78.4145000 INR/EUR: 0.01275274 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/INR: 78.8600000 INR/EUR: 0.01268070 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/INR: 78.8670000 INR/EUR: 0.01267957 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/INR: 79.0145000 INR/EUR: 0.01265590 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/INR: 78.8705000 INR/EUR: 0.01267901 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/INR: 74.9045000 INR/EUR: 0.01335033 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/INR: 74.0100000 INR/EUR: 0.01351169 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/INR: 74.1515000 INR/EUR: 0.01348590 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/INR: 74.3370000 INR/EUR: 0.01345225 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/INR: 73.7525000 INR/EUR: 0.01355886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/INR: 73.4950000 INR/EUR: 0.01360637 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/INR: 72.1515000 INR/EUR: 0.01385973 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/INR: 71.9005000 INR/EUR: 0.01390811 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/INR: 71.9705000 INR/EUR: 0.01389458 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/INR: 72.1465000 INR/EUR: 0.01386069 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/INR: 71.9515000 INR/EUR: 0.01389825 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/INR: 72.1420000 INR/EUR: 0.01386155 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/INR: 72.0350000 INR/EUR: 0.01388214 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/INR: 72.1930000 INR/EUR: 0.01385176 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/INR: 72.3080000 INR/EUR: 0.01382973 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/INR: 71.8000000 INR/EUR: 0.01392758 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/INR: 72.1365000 INR/EUR: 0.01386261 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/INR: 72.1780000 INR/EUR: 0.01385464 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/INR: 72.5835000 INR/EUR: 0.01377724 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/INR: 72.4020000 INR/EUR: 0.01381177 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/INR: 72.2855000 INR/EUR: 0.01383403 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/INR: 72.3235000 INR/EUR: 0.01382676 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/INR: 72.3340000 INR/EUR: 0.01382476 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/INR: 72.2415000 INR/EUR: 0.01384246 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/INR: 72.2050000 INR/EUR: 0.01384946 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/INR: 72.2175000 INR/EUR: 0.01384706 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/INR: 72.4450000 INR/EUR: 0.01380358 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/INR: 72.4575000 INR/EUR: 0.01380119 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/INR: 72.7795000 INR/EUR: 0.01374013 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/INR: 72.5570000 INR/EUR: 0.01378227 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/INR: 72.2020000 INR/EUR: 0.01385003 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/INR: 72.3908000 INR/EUR: 0.01381391 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/INR: 71.2610000 INR/EUR: 0.01403292 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/INR: 70.8505000 INR/EUR: 0.01411423 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/INR: 70.2725000 INR/EUR: 0.01423032 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/INR: 69.9395000 INR/EUR: 0.01429807 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/INR: 69.9060000 INR/EUR: 0.01430492 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/INR: 70.2390000 INR/EUR: 0.01423710 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/INR: 69.4375000 INR/EUR: 0.01440144 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/INR: 69.2430000 INR/EUR: 0.01444189 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/INR: 69.0080000 INR/EUR: 0.01449107 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/INR: 68.4915000 INR/EUR: 0.01460035 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
EUR/INR: 70.4230000 INR/EUR: 0.01419991 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/INR: 0.01170000 INR/RUB: 85.47008547 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/INR: 70.5300000 INR/EUR: 0.01417836 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/INR: 71.0625000 INR/EUR: 0.01407212 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/INR: 0.01160000 INR/RUB: 86.20689655 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/INR: 71.4615000 INR/EUR: 0.01399355 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/INR: 71.3650000 INR/EUR: 0.01401247 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/INR: 0.01170000 INR/RUB: 85.47008547 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/INR: 70.6005000 INR/EUR: 0.01416421 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/INR: 70.9755000 INR/EUR: 0.01408937 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/INR: 0.01180000 INR/RUB: 84.74576271 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/INR: 71.1880000 INR/EUR: 0.01404731 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/INR: 0.01160000 INR/RUB: 86.20689655 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/INR: 71.1435000 INR/EUR: 0.01405610 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/INR: 71.3600000 INR/EUR: 0.01401345 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/INR: 71.6095000 INR/EUR: 0.01396463 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/INR: 71.9730000 INR/EUR: 0.01389410 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/INR: 71.9450000 INR/EUR: 0.01389951 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/INR: 72.3095000 INR/EUR: 0.01382944 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/INR: 72.6640000 INR/EUR: 0.01376197 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/INR: 72.7540000 INR/EUR: 0.01374495 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/INR: 72.8005000 INR/EUR: 0.01373617 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/INR: 72.2315000 INR/EUR: 0.01384438 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/INR: 72.7030000 INR/EUR: 0.01375459 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/INR: 72.9570000 INR/EUR: 0.01370670 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
EUR/INR: 73.1385000 INR/EUR: 0.01367269 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/INR: 73.1890000 INR/EUR: 0.01366326 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/INR: 73.0330000 INR/EUR: 0.01369244 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/INR: 72.4825000 INR/EUR: 0.01379643 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/INR: 72.6875000 INR/EUR: 0.01375752 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/INR: 72.6365000 INR/EUR: 0.01376718 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/INR: 72.6335000 INR/EUR: 0.01376775 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/INR: 72.1670000 INR/EUR: 0.01385675 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/INR: 72.6685000 INR/EUR: 0.01376112 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/INR: 72.5955000 INR/EUR: 0.01377496 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/INR: 71.8315000 INR/EUR: 0.01392147 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/INR: 72.0855000 INR/EUR: 0.01387242 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/INR: 71.6875000 INR/EUR: 0.01394943 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/INR: 71.9945000 INR/EUR: 0.01388995 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/INR: 71.3394000 INR/EUR: 0.01401750 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/INR: 71.0390000 INR/EUR: 0.01407677 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/INR: 71.0010000 INR/EUR: 0.01408431 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/INR: 71.3080000 INR/EUR: 0.01402367 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/INR: 71.5935000 INR/EUR: 0.01396775 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/INR: 71.0950000 INR/EUR: 0.01406569 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/INR: 70.9685000 INR/EUR: 0.01409076 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/INR: 71.0430000 INR/EUR: 0.01407598 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC