Daily Currency Exchange Rates    about    2021-02-25 18:43:21 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  87.87600000	INR/EUR  0.01137967	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-02-25    retrieved 2021-02-25 07:12:03 UTC from BankAustralia
EUR/INR  88.05750000	INR/EUR  0.01135622	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
AUD/INR  57.24000000	INR/AUD  0.01747030	2021-02-24    retrieved 2021-02-24 07:12:04 UTC from BankAustralia
EUR/INR  88.01450000	INR/EUR  0.01136176	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
AUD/INR  56.49000000	INR/AUD  0.01770225	2021-02-17    retrieved 2021-02-17 07:12:05 UTC from BankAustralia
EUR/INR  87.87700000	INR/EUR  0.01137954	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
AUD/INR  56.51000000	INR/AUD  0.01769598	2021-02-15    retrieved 2021-02-15 07:12:04 UTC from BankAustralia
EUR/INR  88.40400000	INR/EUR  0.01131171	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
AUD/INR  56.36000000	INR/AUD  0.01774308	2021-02-12    retrieved 2021-02-12 07:12:04 UTC from BankAustralia
EUR/INR  88.31850000	INR/EUR  0.01132266	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-02-11    retrieved 2021-02-11 07:12:04 UTC from BankAustralia
EUR/INR  88.27650000	INR/EUR  0.01132804	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
AUD/INR  56.40000000	INR/AUD  0.01773050	2021-02-10    retrieved 2021-02-10 07:12:04 UTC from BankAustralia
EUR/INR  87.72400000	INR/EUR  0.01139939	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
AUD/INR  56.31000000	INR/AUD  0.01775884	2021-02-09    retrieved 2021-02-09 07:12:04 UTC from BankAustralia
EUR/INR  87.36700000	INR/EUR  0.01144597	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
AUD/INR  55.88000000	INR/AUD  0.01789549	2021-02-08    retrieved 2021-02-08 07:12:05 UTC from BankAustralia
EUR/INR  87.43450000	INR/EUR  0.01143713	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
AUD/INR  55.38000000	INR/AUD  0.01805706	2021-02-05    retrieved 2021-02-05 07:12:05 UTC from BankAustralia
EUR/INR  87.61850000	INR/EUR  0.01141311	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
AUD/INR  55.59000000	INR/AUD  0.01798885	2021-02-04    retrieved 2021-02-04 07:12:04 UTC from BankAustralia
EUR/INR  87.90600000	INR/EUR  0.01137579	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
AUD/INR  55.55000000	INR/AUD  0.01800180	2021-02-03    retrieved 2021-02-03 07:12:04 UTC from BankAustralia
EUR/INR  88.34500000	INR/EUR  0.01131926	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
AUD/INR  55.68000000	INR/AUD  0.01795977	2021-02-02    retrieved 2021-02-02 07:12:04 UTC from BankAustralia
EUR/INR  88.43200000	INR/EUR  0.01130812	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
AUD/INR  55.76000000	INR/AUD  0.01793400	2021-02-01    retrieved 2021-02-01 07:12:04 UTC from BankAustralia
EUR/INR  88.32100000	INR/EUR  0.01132234	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
AUD/INR  55.79000000	INR/AUD  0.01792436	2021-01-29    retrieved 2021-01-29 07:12:04 UTC from BankAustralia
EUR/INR  88.43800000	INR/EUR  0.01130736	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
AUD/INR  55.77000000	INR/AUD  0.01793079	2021-01-28    retrieved 2021-01-28 07:12:04 UTC from BankAustralia
EUR/INR  88.55550000	INR/EUR  0.01129235	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
AUD/INR  56.40000000	INR/AUD  0.01773050	2021-01-27    retrieved 2021-01-27 07:12:04 UTC from BankAustralia
EUR/INR  88.63000000	INR/EUR  0.01128286	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-01-25    retrieved 2021-01-26 07:12:05 UTC from BankAustralia
EUR/INR  88.76700000	INR/EUR  0.01126545	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/INR  88.72200000	INR/EUR  0.01127116	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
AUD/INR  56.57000000	INR/AUD  0.01767721	2021-01-22    retrieved 2021-01-22 07:12:04 UTC from BankAustralia
EUR/INR  88.36800000	INR/EUR  0.01131631	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
AUD/INR  56.67000000	INR/AUD  0.01764602	2021-01-21    retrieved 2021-01-21 07:12:04 UTC from BankAustralia
EUR/INR  88.75250000	INR/EUR  0.01126729	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
AUD/INR  56.44000000	INR/AUD  0.01771793	2021-01-20    retrieved 2021-01-20 07:12:04 UTC from BankAustralia
EUR/INR  88.43650000	INR/EUR  0.01130755	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
AUD/INR  56.45000000	INR/AUD  0.01771479	2021-01-19    retrieved 2021-01-19 07:12:05 UTC from BankAustralia
EUR/INR  88.63650000	INR/EUR  0.01128203	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-01-18    retrieved 2021-01-18 07:12:04 UTC from BankAustralia
EUR/INR  88.66250000	INR/EUR  0.01127873	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
AUD/INR  56.70000000	INR/AUD  0.01763668	2021-01-15    retrieved 2021-01-15 07:12:04 UTC from BankAustralia
EUR/INR  89.00950000	INR/EUR  0.01123476	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-01-14    retrieved 2021-01-14 07:12:04 UTC from BankAustralia
EUR/INR  89.09150000	INR/EUR  0.01122442	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
AUD/INR  56.76000000	INR/AUD  0.01761804	2021-01-13    retrieved 2021-01-13 07:12:04 UTC from BankAustralia
EUR/INR  89.34600000	INR/EUR  0.01119244	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
AUD/INR  56.46000000	INR/AUD  0.01771165	2021-01-12    retrieved 2021-01-12 07:12:04 UTC from BankAustralia
EUR/INR  89.79750000	INR/EUR  0.01113617	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
AUD/INR  56.52000000	INR/AUD  0.01769285	2021-01-11    retrieved 2021-01-11 07:12:04 UTC from BankAustralia
EUR/INR  90.04550000	INR/EUR  0.01110550	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
AUD/INR  56.98000000	INR/AUD  0.01755002	2021-01-08    retrieved 2021-01-08 07:12:04 UTC from BankAustralia
EUR/INR  90.20400000	INR/EUR  0.01108598	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
AUD/INR  56.99000000	INR/AUD  0.01754694	2021-01-07    retrieved 2021-01-07 07:12:04 UTC from BankAustralia
EUR/INR  89.86700000	INR/EUR  0.01112756	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
AUD/INR  56.79000000	INR/AUD  0.01760873	2021-01-06    retrieved 2021-01-06 07:12:05 UTC from BankAustralia
EUR/INR  89.78900000	INR/EUR  0.01113722	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
AUD/INR  56.33000000	INR/AUD  0.01775253	2021-01-05    retrieved 2021-01-05 07:12:04 UTC from BankAustralia
EUR/INR  89.66050000	INR/EUR  0.01115318	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
AUD/INR  56.17000000	INR/AUD  0.01780310	2021-01-04    retrieved 2021-01-04 07:12:05 UTC from BankAustralia
AUD/INR  56.31000000	INR/AUD  0.01775884	2020-12-31    retrieved 2021-01-01 07:12:04 UTC from BankAustralia
EUR/INR  89.88240000	INR/EUR  0.01112565	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/INR  89.94200000	INR/EUR  0.01111828	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
AUD/INR  56.13000000	INR/AUD  0.01781578	2020-12-30    retrieved 2020-12-30 07:12:04 UTC from BankAustralia
EUR/INR  89.81450000	INR/EUR  0.01113406	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
AUD/INR  55.75000000	INR/AUD  0.01793722	2020-12-29    retrieved 2020-12-29 07:12:04 UTC from BankAustralia
EUR/INR  89.68450000	INR/EUR  0.01115020	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
AUD/INR  55.82000000	INR/AUD  0.01791473	2020-12-24    retrieved 2020-12-28 07:12:05 UTC from BankAustralia
EUR/INR  89.79450000	INR/EUR  0.01113654	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/INR  90.39750000	INR/EUR  0.01106225	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
AUD/INR  55.77000000	INR/AUD  0.01793079	2020-12-23    retrieved 2020-12-23 07:12:04 UTC from BankAustralia
EUR/INR  90.13380000	INR/EUR  0.01109462	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
AUD/INR  55.84000000	INR/AUD  0.01790831	2020-12-22    retrieved 2020-12-22 07:12:05 UTC from BankAustralia
AUD/INR  55.75000000	INR/AUD  0.01793722	2020-12-21    retrieved 2020-12-22 06:12:05 UTC from BankAustralia
EUR/INR  90.11700000	INR/EUR  0.01109669	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
AUD/INR  55.84000000	INR/AUD  0.01790831	2020-12-18    retrieved 2020-12-21 06:12:05 UTC from BankAustralia
EUR/INR  90.11600000	INR/EUR  0.01109681	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/INR  89.77300000	INR/EUR  0.01113921	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
AUD/INR  55.77000000	INR/AUD  0.01793079	2020-12-17    retrieved 2020-12-17 07:12:05 UTC from BankAustralia
EUR/INR  89.34000000	INR/EUR  0.01119319	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
AUD/INR  55.60000000	INR/AUD  0.01798561	2020-12-16    retrieved 2020-12-16 07:12:05 UTC from BankAustralia
EUR/INR  89.45050000	INR/EUR  0.01117937	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
AUD/INR  55.31000000	INR/AUD  0.01807991	2020-12-15    retrieved 2020-12-15 07:12:04 UTC from BankAustralia
EUR/INR  89.47050000	INR/EUR  0.01117687	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
AUD/INR  55.48000000	INR/AUD  0.01802451	2020-12-14    retrieved 2020-12-14 07:12:04 UTC from BankAustralia
EUR/INR  89.25150000	INR/EUR  0.01120429	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
AUD/INR  55.69000000	INR/AUD  0.01795655	2020-12-11    retrieved 2020-12-11 07:12:04 UTC from BankAustralia
EUR/INR  89.21200000	INR/EUR  0.01120925	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
AUD/INR  55.07000000	INR/AUD  0.01815871	2020-12-10    retrieved 2020-12-10 07:12:04 UTC from BankAustralia
EUR/INR  89.20300000	INR/EUR  0.01121039	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
AUD/INR  54.75000000	INR/AUD  0.01826484	2020-12-09    retrieved 2020-12-09 07:12:05 UTC from BankAustralia
EUR/INR  89.62850000	INR/EUR  0.01115717	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
AUD/INR  54.82000000	INR/AUD  0.01824152	2020-12-08    retrieved 2020-12-08 07:12:05 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:43:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com