Daily Currency Exchange Rates    about    2020-09-25 09:12:48 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  52.03000000	INR/AUD  0.01921968	2020-09-25    retrieved 2020-09-25 07:12:06 UTC from BankAustralia
AUD/INR  52.01000000	INR/AUD  0.01922707	2020-09-24    retrieved 2020-09-25 06:12:04 UTC from BankAustralia
EUR/INR  85.98450000	INR/EUR  0.01163000	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
AUD/INR  52.49000000	INR/AUD  0.01905125	2020-09-23    retrieved 2020-09-24 06:12:04 UTC from BankAustralia
EUR/INR  86.26200000	INR/EUR  0.01159259	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
AUD/INR  52.97000000	INR/AUD  0.01887861	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/INR  86.69500000	INR/EUR  0.01153469	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
AUD/INR  53.61000000	INR/AUD  0.01865324	2020-09-21    retrieved 2020-09-22 06:12:04 UTC from BankAustralia
EUR/INR  87.01400000	INR/EUR  0.01149240	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
AUD/INR  53.69000000	INR/AUD  0.01862544	2020-09-18    retrieved 2020-09-21 06:12:04 UTC from BankAustralia
EUR/INR  86.86100000	INR/EUR  0.01151265	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
AUD/INR  53.62000000	INR/AUD  0.01864976	2020-09-17    retrieved 2020-09-18 06:12:04 UTC from BankAustralia
EUR/INR  87.26650000	INR/EUR  0.01145915	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
AUD/INR  53.92000000	INR/AUD  0.01854599	2020-09-16    retrieved 2020-09-17 06:12:04 UTC from BankAustralia
EUR/INR  87.52050000	INR/EUR  0.01142589	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
AUD/INR  53.80000000	INR/AUD  0.01858736	2020-09-15    retrieved 2020-09-16 07:12:04 UTC from BankAustralia
EUR/INR  87.34150000	INR/EUR  0.01144931	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
AUD/INR  53.44000000	INR/AUD  0.01871257	2020-09-14    retrieved 2020-09-15 06:12:04 UTC from BankAustralia
EUR/INR  87.24310000	INR/EUR  0.01146222	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
AUD/INR  53.49000000	INR/AUD  0.01869508	2020-09-11    retrieved 2020-09-14 06:12:04 UTC from BankAustralia
EUR/INR  87.03400000	INR/EUR  0.01148976	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
AUD/INR  53.42000000	INR/AUD  0.01871958	2020-09-10    retrieved 2020-09-11 06:12:04 UTC from BankAustralia
EUR/INR  86.60650000	INR/EUR  0.01154648	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
AUD/INR  53.17000000	INR/AUD  0.01880760	2020-09-09    retrieved 2020-09-10 06:12:04 UTC from BankAustralia
EUR/INR  87.10600000	INR/EUR  0.01148027	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
AUD/INR  53.55000000	INR/AUD  0.01867414	2020-09-08    retrieved 2020-09-09 07:12:04 UTC from BankAustralia
EUR/INR  86.84850000	INR/EUR  0.01151430	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
AUD/INR  53.33000000	INR/AUD  0.01875117	2020-09-07    retrieved 2020-09-08 07:12:05 UTC from BankAustralia
EUR/INR  86.67800000	INR/EUR  0.01153695	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
AUD/INR  53.29000000	INR/AUD  0.01876525	2020-09-04    retrieved 2020-09-07 06:12:04 UTC from BankAustralia
EUR/INR  86.86150000	INR/EUR  0.01151258	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
AUD/INR  53.59000000	INR/AUD  0.01866020	2020-09-03    retrieved 2020-09-04 07:12:04 UTC from BankAustralia
EUR/INR  86.82250000	INR/EUR  0.01151775	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
AUD/INR  53.66000000	INR/AUD  0.01863586	2020-09-02    retrieved 2020-09-03 06:12:04 UTC from BankAustralia
EUR/INR  87.40850000	INR/EUR  0.01144053	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
AUD/INR  53.96000000	INR/AUD  0.01853225	2020-09-01    retrieved 2020-09-02 06:12:05 UTC from BankAustralia
EUR/INR  87.46850000	INR/EUR  0.01143269	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
AUD/INR  54.03000000	INR/AUD  0.01850824	2020-08-31    retrieved 2020-09-01 07:12:04 UTC from BankAustralia
EUR/INR  87.21250000	INR/EUR  0.01146625	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
AUD/INR  53.60000000	INR/AUD  0.01865672	2020-08-28    retrieved 2020-08-31 06:12:04 UTC from BankAustralia
EUR/INR  87.26550000	INR/EUR  0.01145928	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
AUD/INR  53.79000000	INR/AUD  0.01859082	2020-08-27    retrieved 2020-08-28 06:12:05 UTC from BankAustralia
EUR/INR  87.61300000	INR/EUR  0.01141383	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
AUD/INR  53.50000000	INR/AUD  0.01869159	2020-08-26    retrieved 2020-08-27 06:12:04 UTC from BankAustralia
EUR/INR  87.71650000	INR/EUR  0.01140036	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
AUD/INR  53.37000000	INR/AUD  0.01873712	2020-08-25    retrieved 2020-08-26 06:12:04 UTC from BankAustralia
EUR/INR  87.77200000	INR/EUR  0.01139315	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
AUD/INR  53.73000000	INR/AUD  0.01861158	2020-08-24    retrieved 2020-08-25 06:12:04 UTC from BankAustralia
EUR/INR  88.19800000	INR/EUR  0.01133813	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
AUD/INR  53.96000000	INR/AUD  0.01853225	2020-08-21    retrieved 2020-08-24 06:12:05 UTC from BankAustralia
EUR/INR  88.99200000	INR/EUR  0.01123697	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
AUD/INR  53.80000000	INR/AUD  0.01858736	2020-08-20    retrieved 2020-08-21 06:12:04 UTC from BankAustralia
EUR/INR  89.31600000	INR/EUR  0.01119620	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
AUD/INR  54.18000000	INR/AUD  0.01845700	2020-08-19    retrieved 2020-08-20 06:12:04 UTC from BankAustralia
EUR/INR  88.87900000	INR/EUR  0.01125125	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
AUD/INR  54.07000000	INR/AUD  0.01849454	2020-08-18    retrieved 2020-08-19 06:12:04 UTC from BankAustralia
EUR/INR  88.68950000	INR/EUR  0.01127529	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
AUD/INR  53.75000000	INR/AUD  0.01860465	2020-08-17    retrieved 2020-08-18 06:12:04 UTC from BankAustralia
EUR/INR  88.46800000	INR/EUR  0.01130352	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
AUD/INR  53.52000000	INR/AUD  0.01868460	2020-08-14    retrieved 2020-08-17 06:12:04 UTC from BankAustralia
EUR/INR  88.56400000	INR/EUR  0.01129127	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
AUD/INR  53.65000000	INR/AUD  0.01863933	2020-08-13    retrieved 2020-08-14 06:12:05 UTC from BankAustralia
EUR/INR  88.05100000	INR/EUR  0.01135705	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
AUD/INR  53.24000000	INR/AUD  0.01878287	2020-08-12    retrieved 2020-08-13 06:12:04 UTC from BankAustralia
EUR/INR  87.86200000	INR/EUR  0.01138148	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
AUD/INR  53.72000000	INR/AUD  0.01861504	2020-08-11    retrieved 2020-08-12 06:12:04 UTC from BankAustralia
EUR/INR  88.11250000	INR/EUR  0.01134913	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
AUD/INR  53.65000000	INR/AUD  0.01863933	2020-08-10    retrieved 2020-08-11 06:12:04 UTC from BankAustralia
EUR/INR  88.63300000	INR/EUR  0.01128248	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
AUD/INR  54.04000000	INR/AUD  0.01850481	2020-08-07    retrieved 2020-08-10 06:12:05 UTC from BankAustralia
EUR/INR  88.76500000	INR/EUR  0.01126570	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
AUD/INR  53.97000000	INR/AUD  0.01852881	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/INR  88.70900000	INR/EUR  0.01127281	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
AUD/INR  53.79000000	INR/AUD  0.01859082	2020-08-05    retrieved 2020-08-06 06:12:06 UTC from BankAustralia
EUR/INR  88.38050000	INR/EUR  0.01131471	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
AUD/INR  53.56000000	INR/AUD  0.01867065	2020-08-04    retrieved 2020-08-05 06:12:05 UTC from BankAustralia
EUR/INR  88.18050000	INR/EUR  0.01134038	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
AUD/INR  53.90000000	INR/AUD  0.01855288	2020-07-31    retrieved 2020-08-04 06:12:04 UTC from BankAustralia
EUR/INR  88.63550000	INR/EUR  0.01128216	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/INR  87.94000000	INR/EUR  0.01137139	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
AUD/INR  53.60000000	INR/AUD  0.01865672	2020-07-30    retrieved 2020-07-31 06:12:05 UTC from BankAustralia
EUR/INR  87.69400000	INR/EUR  0.01140329	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
AUD/INR  53.56000000	INR/AUD  0.01867065	2020-07-29    retrieved 2020-07-30 06:12:04 UTC from BankAustralia
EUR/INR  87.71400000	INR/EUR  0.01140069	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
AUD/INR  53.37000000	INR/AUD  0.01873712	2020-07-28    retrieved 2020-07-29 06:12:04 UTC from BankAustralia
EUR/INR  87.88500000	INR/EUR  0.01137851	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
AUD/INR  53.27000000	INR/AUD  0.01877229	2020-07-27    retrieved 2020-07-28 06:12:04 UTC from BankAustralia
EUR/INR  86.86600000	INR/EUR  0.01151198	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
AUD/INR  53.07000000	INR/AUD  0.01884304	2020-07-24    retrieved 2020-07-27 06:12:04 UTC from BankAustralia
EUR/INR  86.57700000	INR/EUR  0.01155041	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
AUD/INR  53.41000000	INR/AUD  0.01872309	2020-07-23    retrieved 2020-07-24 06:12:05 UTC from BankAustralia
EUR/INR  86.28800000	INR/EUR  0.01158910	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
AUD/INR  53.40000000	INR/AUD  0.01872659	2020-07-22    retrieved 2020-07-23 06:12:06 UTC from BankAustralia
EUR/INR  85.38050000	INR/EUR  0.01171228	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
AUD/INR  52.64000000	INR/AUD  0.01899696	2020-07-21    retrieved 2020-07-22 06:12:05 UTC from BankAustralia
EUR/INR  85.63550000	INR/EUR  0.01167740	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
AUD/INR  52.37000000	INR/AUD  0.01909490	2020-07-20    retrieved 2020-07-21 06:12:04 UTC from BankAustralia
EUR/INR  85.67000000	INR/EUR  0.01167270	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
AUD/INR  52.47000000	INR/AUD  0.01905851	2020-07-17    retrieved 2020-07-20 06:12:04 UTC from BankAustralia
EUR/INR  85.85550000	INR/EUR  0.01164748	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:12:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com