Daily Currency Exchange Rates    about    2020-04-09 16:15:49 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  82.87300000	INR/EUR  0.01206666	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
AUD/INR  47.51000000	INR/AUD  0.02104820	2020-04-09    retrieved 2020-04-09 07:12:04 UTC from BankAustralia
AUD/INR  46.66000000	INR/AUD  0.02143163	2020-04-08    retrieved 2020-04-09 06:12:04 UTC from BankAustralia
EUR/INR  82.25200000	INR/EUR  0.01215776	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
AUD/INR  46.61000000	INR/AUD  0.02145462	2020-04-07    retrieved 2020-04-08 06:12:04 UTC from BankAustralia
EUR/INR  82.10600000	INR/EUR  0.01217938	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
AUD/INR  45.97000000	INR/AUD  0.02175332	2020-04-06    retrieved 2020-04-07 06:12:04 UTC from BankAustralia
EUR/INR  82.21600000	INR/EUR  0.01216308	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
AUD/INR  46.10000000	INR/AUD  0.02169197	2020-04-03    retrieved 2020-04-06 06:12:04 UTC from BankAustralia
EUR/INR  83.32600000	INR/EUR  0.01200106	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/INR  83.60040000	INR/EUR  0.01196167	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
AUD/INR  45.94000000	INR/AUD  0.02176752	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/INR  82.89850000	INR/EUR  0.01206294	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
AUD/INR  46.26000000	INR/AUD  0.02161695	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
EUR/INR  83.50000000	INR/EUR  0.01197605	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
AUD/INR  46.63000000	INR/AUD  0.02144542	2020-03-31    retrieved 2020-03-31 07:12:04 UTC from BankAustralia
EUR/INR  82.86950000	INR/EUR  0.01206717	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
AUD/INR  46.27000000	INR/AUD  0.02161228	2020-03-30    retrieved 2020-03-30 07:12:05 UTC from BankAustralia
EUR/INR  82.53450000	INR/EUR  0.01211615	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
AUD/INR  45.54000000	INR/AUD  0.02195872	2020-03-27    retrieved 2020-03-27 07:12:04 UTC from BankAustralia
EUR/INR  82.69900000	INR/EUR  0.01209204	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
AUD/INR  44.68000000	INR/AUD  0.02238138	2020-03-26    retrieved 2020-03-26 07:12:04 UTC from BankAustralia
EUR/INR  82.35800000	INR/EUR  0.01214211	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
AUD/INR  45.70000000	INR/AUD  0.02188184	2020-03-25    retrieved 2020-03-25 07:12:04 UTC from BankAustralia
AUD/INR  45.04000000	INR/AUD  0.02220249	2020-03-24    retrieved 2020-03-25 06:12:04 UTC from BankAustralia
EUR/INR  82.12550000	INR/EUR  0.01217649	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
AUD/INR  43.80000000	INR/AUD  0.02283105	2020-03-23    retrieved 2020-03-24 06:12:04 UTC from BankAustralia
EUR/INR  80.46500000	INR/EUR  0.01242776	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
AUD/INR  43.86000000	INR/AUD  0.02279982	2020-03-20    retrieved 2020-03-23 06:12:05 UTC from BankAustralia
EUR/INR  81.14000000	INR/EUR  0.01232438	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/INR  81.13550000	INR/EUR  0.01232506	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
AUD/INR  41.74000000	INR/AUD  0.02395783	2020-03-19    retrieved 2020-03-19 07:12:04 UTC from BankAustralia
EUR/INR  81.56700000	INR/EUR  0.01225986	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
AUD/INR  44.58000000	INR/AUD  0.02243158	2020-03-18    retrieved 2020-03-18 07:12:04 UTC from BankAustralia
EUR/INR  82.80750000	INR/EUR  0.01207620	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
AUD/INR  45.24000000	INR/AUD  0.02210433	2020-03-17    retrieved 2020-03-17 07:12:05 UTC from BankAustralia
EUR/INR  81.87650000	INR/EUR  0.01221352	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
AUD/INR  45.82000000	INR/AUD  0.02182453	2020-03-16    retrieved 2020-03-16 07:12:04 UTC from BankAustralia
EUR/INR  83.46800000	INR/EUR  0.01198064	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
AUD/INR  46.70000000	INR/AUD  0.02141328	2020-03-13    retrieved 2020-03-13 07:12:04 UTC from BankAustralia
EUR/INR  83.52150000	INR/EUR  0.01197297	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
AUD/INR  47.90000000	INR/AUD  0.02087683	2020-03-12    retrieved 2020-03-12 07:12:04 UTC from BankAustralia
EUR/INR  84.11000000	INR/EUR  0.01188919	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
AUD/INR  48.09000000	INR/AUD  0.02079434	2020-03-11    retrieved 2020-03-11 07:12:05 UTC from BankAustralia
EUR/INR  84.96000000	INR/EUR  0.01177024	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
AUD/INR  48.64000000	INR/AUD  0.02055921	2020-03-10    retrieved 2020-03-10 07:12:04 UTC from BankAustralia
EUR/INR  83.58600000	INR/EUR  0.01196373	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
AUD/INR  48.37000000	INR/AUD  0.02067397	2020-03-09    retrieved 2020-03-09 07:12:04 UTC from BankAustralia
EUR/INR  82.15300000	INR/EUR  0.01217241	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
AUD/INR  48.65000000	INR/AUD  0.02055498	2020-03-05    retrieved 2020-03-05 07:12:04 UTC from BankAustralia
EUR/INR  81.42900000	INR/EUR  0.01228064	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
AUD/INR  48.39000000	INR/AUD  0.02066543	2020-03-04    retrieved 2020-03-04 07:12:05 UTC from BankAustralia
EUR/INR  80.91700000	INR/EUR  0.01235834	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
AUD/INR  47.65000000	INR/AUD  0.02098636	2020-03-03    retrieved 2020-03-03 07:12:04 UTC from BankAustralia
EUR/INR  79.28500000	INR/EUR  0.01261273	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
AUD/INR  47.11000000	INR/AUD  0.02122692	2020-03-02    retrieved 2020-03-02 07:12:04 UTC from BankAustralia
EUR/INR  78.53800000	INR/EUR  0.01273269	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
AUD/INR  46.95000000	INR/AUD  0.02129925	2020-02-28    retrieved 2020-02-28 07:12:04 UTC from BankAustralia
EUR/INR  77.91950000	INR/EUR  0.01283376	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
AUD/INR  46.99000000	INR/AUD  0.02128112	2020-02-27    retrieved 2020-02-27 07:12:05 UTC from BankAustralia
EUR/INR  77.72400000	INR/EUR  0.01286604	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
AUD/INR  47.33000000	INR/AUD  0.02112825	2020-02-26    retrieved 2020-02-26 07:12:04 UTC from BankAustralia
EUR/INR  77.82650000	INR/EUR  0.01284909	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
AUD/INR  47.55000000	INR/AUD  0.02103049	2020-02-25    retrieved 2020-02-25 07:12:04 UTC from BankAustralia
EUR/INR  77.75400000	INR/EUR  0.01286107	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
AUD/INR  47.44000000	INR/AUD  0.02107926	2020-02-24    retrieved 2020-02-24 07:12:05 UTC from BankAustralia
EUR/INR  77.27450000	INR/EUR  0.01294088	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
AUD/INR  47.32000000	INR/AUD  0.02113271	2020-02-21    retrieved 2020-02-21 07:12:04 UTC from BankAustralia
EUR/INR  77.23450000	INR/EUR  0.01294758	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/INR  47.68000000	INR/AUD  0.02097315	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/INR  77.39000000	INR/EUR  0.01292157	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/INR  47.92000000	INR/AUD  0.02086811	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/INR  47.77000000	INR/AUD  0.02093364	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/INR  77.34200000	INR/EUR  0.01292959	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/INR  77.46600000	INR/EUR  0.01290889	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/INR  48.05000000	INR/AUD  0.02081165	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/INR  77.44950000	INR/EUR  0.01291164	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/INR  47.91000000	INR/AUD  0.02087247	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/INR  77.83450000	INR/EUR  0.01284777	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/INR  48.01000000	INR/AUD  0.02082899	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/INR  77.69450000	INR/EUR  0.01287092	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/INR  47.92000000	INR/AUD  0.02086811	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/INR  78.10700000	INR/EUR  0.01280295	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/INR  47.77000000	INR/AUD  0.02093364	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/INR  78.36250000	INR/EUR  0.01276121	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/INR  47.80000000	INR/AUD  0.02092050	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/INR  78.28450000	INR/EUR  0.01277392	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/INR  47.84000000	INR/AUD  0.02090301	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/INR  78.43300000	INR/EUR  0.01274974	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/INR  48.15000000	INR/AUD  0.02076843	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/INR  78.71200000	INR/EUR  0.01270454	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/INR  48.00000000	INR/AUD  0.02083333	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/INR  79.00350000	INR/EUR  0.01265767	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/INR  47.84000000	INR/AUD  0.02090301	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/INR  78.90550000	INR/EUR  0.01267339	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/INR  47.91000000	INR/AUD  0.02087247	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/INR  79.01100000	INR/EUR  0.01265647	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/INR  48.05000000	INR/AUD  0.02081165	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/INR  78.41700000	INR/EUR  0.01275234	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/INR  48.15000000	INR/AUD  0.02076843	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:15:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com