Daily Currency Exchange Rates about 2019-12-11 07:57:01 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 48.25000000 INR/AUD 0.02072539 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/INR 78.70700000 INR/EUR 0.01270535 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope AUD/INR 48.43000000 INR/AUD 0.02064836 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/INR 79.04350000 INR/EUR 0.01265126 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope AUD/INR 48.60000000 INR/AUD 0.02057613 2019-12-09 retrieved 2019-12-09 07:12:04 UTC from BankAustralia EUR/INR 79.01950000 INR/EUR 0.01265510 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope AUD/INR 48.81000000 INR/AUD 0.02048760 2019-12-06 retrieved 2019-12-06 07:12:05 UTC from BankAustralia EUR/INR 79.26150000 INR/EUR 0.01261647 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope AUD/INR 48.89000000 INR/AUD 0.02045408 2019-12-05 retrieved 2019-12-05 07:12:05 UTC from BankAustralia EUR/INR 79.43000000 INR/EUR 0.01258970 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope AUD/INR 48.95000000 INR/AUD 0.02042901 2019-12-04 retrieved 2019-12-04 07:12:05 UTC from BankAustralia EUR/INR 78.97850000 INR/EUR 0.01266167 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope AUD/INR 48.97000000 INR/AUD 0.02042067 2019-12-03 retrieved 2019-12-03 07:12:04 UTC from BankAustralia EUR/INR 78.68750000 INR/EUR 0.01270850 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope AUD/INR 48.58000000 INR/AUD 0.02058460 2019-12-02 retrieved 2019-12-02 07:12:05 UTC from BankAustralia EUR/INR 78.80950000 INR/EUR 0.01268883 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope AUD/INR 48.59000000 INR/AUD 0.02058037 2019-11-29 retrieved 2019-11-29 07:12:04 UTC from BankAustralia EUR/INR 78.54950000 INR/EUR 0.01273083 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope AUD/INR 48.32000000 INR/AUD 0.02069536 2019-11-28 retrieved 2019-11-28 07:12:04 UTC from BankAustralia EUR/INR 78.81650000 INR/EUR 0.01268770 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope AUD/INR 48.39000000 INR/AUD 0.02066543 2019-11-27 retrieved 2019-11-27 07:12:05 UTC from BankAustralia EUR/INR 78.93700000 INR/EUR 0.01266833 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope AUD/INR 48.57000000 INR/AUD 0.02058884 2019-11-26 retrieved 2019-11-26 07:12:04 UTC from BankAustralia EUR/INR 79.27100000 INR/EUR 0.01261495 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope AUD/INR 48.69000000 INR/AUD 0.02053810 2019-11-25 retrieved 2019-11-25 07:12:05 UTC from BankAustralia EUR/INR 79.56750000 INR/EUR 0.01256795 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope AUD/INR 48.70000000 INR/AUD 0.02053388 2019-11-22 retrieved 2019-11-22 07:12:04 UTC from BankAustralia EUR/INR 79.42300000 INR/EUR 0.01259081 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope AUD/INR 48.82000000 INR/AUD 0.02048341 2019-11-21 retrieved 2019-11-21 07:12:04 UTC from BankAustralia EUR/INR 79.39750000 INR/EUR 0.01259486 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope AUD/INR 48.89000000 INR/AUD 0.02045408 2019-11-20 retrieved 2019-11-20 07:12:04 UTC from BankAustralia EUR/INR 79.42600000 INR/EUR 0.01259034 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope AUD/INR 48.90000000 INR/AUD 0.02044990 2019-11-19 retrieved 2019-11-19 07:12:04 UTC from BankAustralia EUR/INR 79.16300000 INR/EUR 0.01263216 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope AUD/INR 48.80000000 INR/AUD 0.02049180 2019-11-18 retrieved 2019-11-18 07:12:04 UTC from BankAustralia EUR/INR 79.10000000 INR/EUR 0.01264223 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope AUD/INR 48.81000000 INR/AUD 0.02048760 2019-11-15 retrieved 2019-11-15 07:12:04 UTC from BankAustralia EUR/INR 79.31900000 INR/EUR 0.01260732 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope AUD/INR 49.04000000 INR/AUD 0.02039152 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/INR 78.96900000 INR/EUR 0.01266320 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope AUD/INR 49.09000000 INR/AUD 0.02037075 2019-11-13 retrieved 2019-11-13 07:12:05 UTC from BankAustralia EUR/INR 78.99050000 INR/EUR 0.01265975 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope AUD/INR 48.93000000 INR/AUD 0.02043736 2019-11-12 retrieved 2019-11-12 07:12:05 UTC from BankAustralia EUR/INR 78.65200000 INR/EUR 0.01271423 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope AUD/INR 48.91000000 INR/AUD 0.02044572 2019-11-11 retrieved 2019-11-11 07:12:04 UTC from BankAustralia EUR/INR 78.54900000 INR/EUR 0.01273091 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope AUD/INR 49.03000000 INR/AUD 0.02039568 2019-11-08 retrieved 2019-11-08 07:12:05 UTC from BankAustralia EUR/INR 78.68550000 INR/EUR 0.01270882 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope AUD/INR 48.78000000 INR/AUD 0.02050021 2019-11-07 retrieved 2019-11-07 07:12:04 UTC from BankAustralia EUR/INR 78.52900000 INR/EUR 0.01273415 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope AUD/INR 48.89000000 INR/AUD 0.02045408 2019-11-06 retrieved 2019-11-06 07:12:04 UTC from BankAustralia EUR/INR 78.92050000 INR/EUR 0.01267098 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope AUD/INR 48.83000000 INR/AUD 0.02047921 2019-11-05 retrieved 2019-11-05 07:12:05 UTC from BankAustralia EUR/INR 78.81600000 INR/EUR 0.01268778 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope AUD/INR 48.91000000 INR/AUD 0.02044572 2019-11-04 retrieved 2019-11-04 07:12:04 UTC from BankAustralia EUR/INR 79.11250000 INR/EUR 0.01264023 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope AUD/INR 48.99000000 INR/AUD 0.02041233 2019-11-01 retrieved 2019-11-01 07:12:04 UTC from BankAustralia EUR/INR 78.77050000 INR/EUR 0.01269511 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope AUD/INR 48.99000000 INR/AUD 0.02041233 2019-10-31 retrieved 2019-10-31 07:12:04 UTC from BankAustralia AUD/INR 48.74000000 INR/AUD 0.02051703 2019-10-30 retrieved 2019-10-31 06:12:04 UTC from BankAustralia EUR/INR 78.61500000 INR/EUR 0.01272022 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/INR 78.43550000 INR/EUR 0.01274933 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope AUD/INR 48.46000000 INR/AUD 0.02063558 2019-10-29 retrieved 2019-10-29 07:12:05 UTC from BankAustralia EUR/INR 78.75150000 INR/EUR 0.01269817 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope AUD/INR 48.30000000 INR/AUD 0.02070393 2019-10-28 retrieved 2019-10-28 07:12:04 UTC from BankAustralia EUR/INR 79.02200000 INR/EUR 0.01265470 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope AUD/INR 48.39000000 INR/AUD 0.02066543 2019-10-25 retrieved 2019-10-25 07:12:04 UTC from BankAustralia EUR/INR 78.82450000 INR/EUR 0.01268641 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope AUD/INR 48.50000000 INR/AUD 0.02061856 2019-10-24 retrieved 2019-10-24 07:12:04 UTC from BankAustralia EUR/INR 78.92450000 INR/EUR 0.01267034 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope AUD/INR 48.54000000 INR/AUD 0.02060157 2019-10-23 retrieved 2019-10-23 07:12:04 UTC from BankAustralia EUR/INR 79.16900000 INR/EUR 0.01263121 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope AUD/INR 48.79000000 INR/AUD 0.02049600 2019-10-22 retrieved 2019-10-22 07:12:05 UTC from BankAustralia EUR/INR 79.27350000 INR/EUR 0.01261456 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope AUD/INR 48.81000000 INR/AUD 0.02048760 2019-10-21 retrieved 2019-10-21 07:12:05 UTC from BankAustralia EUR/INR 79.07850000 INR/EUR 0.01264566 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope AUD/INR 48.67000000 INR/AUD 0.02054654 2019-10-18 retrieved 2019-10-18 07:12:04 UTC from BankAustralia EUR/INR 78.76800000 INR/EUR 0.01269551 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope AUD/INR 48.45000000 INR/AUD 0.02063983 2019-10-17 retrieved 2019-10-17 07:12:04 UTC from BankAustralia EUR/INR 78.69600000 INR/EUR 0.01270713 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope AUD/INR 48.26000000 INR/AUD 0.02072109 2019-10-16 retrieved 2019-10-16 07:12:05 UTC from BankAustralia EUR/INR 78.52450000 INR/EUR 0.01273488 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope AUD/INR 48.29000000 INR/AUD 0.02070822 2019-10-15 retrieved 2019-10-15 07:12:04 UTC from BankAustralia EUR/INR 78.48750000 INR/EUR 0.01274088 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope AUD/INR 48.08000000 INR/AUD 0.02079867 2019-10-14 retrieved 2019-10-14 07:12:04 UTC from BankAustralia EUR/INR 78.35550000 INR/EUR 0.01276235 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope AUD/INR 48.07000000 INR/AUD 0.02080300 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/INR 78.03400000 INR/EUR 0.01281493 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope AUD/INR 47.91000000 INR/AUD 0.02087247 2019-10-10 retrieved 2019-10-10 07:12:05 UTC from BankAustralia EUR/INR 78.14400000 INR/EUR 0.01279689 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope AUD/INR 47.92000000 INR/AUD 0.02086811 2019-10-09 retrieved 2019-10-09 07:12:05 UTC from BankAustralia EUR/INR 78.04350000 INR/EUR 0.01281337 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope AUD/INR 47.93000000 INR/AUD 0.02086376 2019-10-08 retrieved 2019-10-08 07:12:05 UTC from BankAustralia EUR/INR 77.84150000 INR/EUR 0.01284662 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope AUD/INR 47.85000000 INR/AUD 0.02089864 2019-10-04 retrieved 2019-10-07 07:12:04 UTC from BankAustralia EUR/INR 77.71550000 INR/EUR 0.01286745 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope AUD/INR 47.80000000 INR/AUD 0.02092050 2019-10-03 retrieved 2019-10-04 06:12:04 UTC from BankAustralia EUR/INR 77.82750000 INR/EUR 0.01284893 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope AUD/INR 47.73000000 INR/AUD 0.02095118 2019-10-02 retrieved 2019-10-03 06:12:04 UTC from BankAustralia EUR/INR 77.49200000 INR/EUR 0.01290456 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:57:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com