Daily Currency Exchange Rates    about    2020-02-21 05:22:03 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  77.23450000	INR/EUR  0.01294758	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
AUD/INR  47.68000000	INR/AUD  0.02097315	2020-02-20    retrieved 2020-02-20 07:12:04 UTC from BankAustralia
EUR/INR  77.39000000	INR/EUR  0.01292157	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
AUD/INR  47.92000000	INR/AUD  0.02086811	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/INR  47.77000000	INR/AUD  0.02093364	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/INR  77.34200000	INR/EUR  0.01292959	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/INR  77.46600000	INR/EUR  0.01290889	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
AUD/INR  48.05000000	INR/AUD  0.02081165	2020-02-17    retrieved 2020-02-17 07:12:05 UTC from BankAustralia
EUR/INR  77.44950000	INR/EUR  0.01291164	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
AUD/INR  47.91000000	INR/AUD  0.02087247	2020-02-14    retrieved 2020-02-14 07:12:04 UTC from BankAustralia
EUR/INR  77.83450000	INR/EUR  0.01284777	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
AUD/INR  48.01000000	INR/AUD  0.02082899	2020-02-13    retrieved 2020-02-13 07:12:05 UTC from BankAustralia
EUR/INR  77.69450000	INR/EUR  0.01287092	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
AUD/INR  47.92000000	INR/AUD  0.02086811	2020-02-12    retrieved 2020-02-12 07:12:04 UTC from BankAustralia
EUR/INR  78.10700000	INR/EUR  0.01280295	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
AUD/INR  47.77000000	INR/AUD  0.02093364	2020-02-11    retrieved 2020-02-11 07:12:04 UTC from BankAustralia
EUR/INR  78.36250000	INR/EUR  0.01276121	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
AUD/INR  47.80000000	INR/AUD  0.02092050	2020-02-10    retrieved 2020-02-10 07:12:04 UTC from BankAustralia
EUR/INR  78.28450000	INR/EUR  0.01277392	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
AUD/INR  47.84000000	INR/AUD  0.02090301	2020-02-07    retrieved 2020-02-07 07:12:04 UTC from BankAustralia
EUR/INR  78.43300000	INR/EUR  0.01274974	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
AUD/INR  48.15000000	INR/AUD  0.02076843	2020-02-06    retrieved 2020-02-06 07:12:04 UTC from BankAustralia
EUR/INR  78.71200000	INR/EUR  0.01270454	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
AUD/INR  48.00000000	INR/AUD  0.02083333	2020-02-05    retrieved 2020-02-05 07:12:04 UTC from BankAustralia
EUR/INR  79.00350000	INR/EUR  0.01265767	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
AUD/INR  47.84000000	INR/AUD  0.02090301	2020-02-04    retrieved 2020-02-04 07:12:04 UTC from BankAustralia
EUR/INR  78.90550000	INR/EUR  0.01267339	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
AUD/INR  47.91000000	INR/AUD  0.02087247	2020-02-03    retrieved 2020-02-03 07:12:04 UTC from BankAustralia
EUR/INR  79.01100000	INR/EUR  0.01265647	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
AUD/INR  48.05000000	INR/AUD  0.02081165	2020-01-31    retrieved 2020-01-31 07:12:04 UTC from BankAustralia
EUR/INR  78.41700000	INR/EUR  0.01275234	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
AUD/INR  48.15000000	INR/AUD  0.02076843	2020-01-30    retrieved 2020-01-30 07:12:04 UTC from BankAustralia
EUR/INR  78.45450000	INR/EUR  0.01274624	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
AUD/INR  48.23000000	INR/AUD  0.02073398	2020-01-29    retrieved 2020-01-29 07:12:04 UTC from BankAustralia
EUR/INR  78.74250000	INR/EUR  0.01269962	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
AUD/INR  48.24000000	INR/AUD  0.02072968	2020-01-28    retrieved 2020-01-28 07:12:04 UTC from BankAustralia
EUR/INR  78.67000000	INR/EUR  0.01271133	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-01-24    retrieved 2020-01-27 07:12:04 UTC from BankAustralia
EUR/INR  79.09650000	INR/EUR  0.01264278	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/INR  78.86650000	INR/EUR  0.01267965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
AUD/INR  48.88000000	INR/AUD  0.02045827	2020-01-23    retrieved 2020-01-23 07:12:04 UTC from BankAustralia
EUR/INR  79.13450000	INR/EUR  0.01263671	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
AUD/INR  48.69000000	INR/AUD  0.02053810	2020-01-22    retrieved 2020-01-22 07:12:04 UTC from BankAustralia
EUR/INR  78.78400000	INR/EUR  0.01269293	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
AUD/INR  48.86000000	INR/AUD  0.02046664	2020-01-21    retrieved 2020-01-21 07:12:04 UTC from BankAustralia
EUR/INR  78.95670000	INR/EUR  0.01266517	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
AUD/INR  48.94000000	INR/AUD  0.02043318	2020-01-20    retrieved 2020-01-20 07:12:04 UTC from BankAustralia
EUR/INR  79.22100000	INR/EUR  0.01262292	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
AUD/INR  48.94000000	INR/AUD  0.02043318	2020-01-17    retrieved 2020-01-17 07:12:04 UTC from BankAustralia
EUR/INR  78.88250000	INR/EUR  0.01267708	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
AUD/INR  48.91000000	INR/AUD  0.02044572	2020-01-16    retrieved 2020-01-16 07:12:04 UTC from BankAustralia
EUR/INR  78.72850000	INR/EUR  0.01270188	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
AUD/INR  48.92000000	INR/AUD  0.02044154	2020-01-15    retrieved 2020-01-15 07:12:04 UTC from BankAustralia
EUR/INR  78.82250000	INR/EUR  0.01268673	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
AUD/INR  48.90000000	INR/AUD  0.02044990	2020-01-14    retrieved 2020-01-14 07:12:05 UTC from BankAustralia
EUR/INR  78.69150000	INR/EUR  0.01270785	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
AUD/INR  48.97000000	INR/AUD  0.02042067	2020-01-13    retrieved 2020-01-13 07:12:04 UTC from BankAustralia
EUR/INR  79.16200000	INR/EUR  0.01263232	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
AUD/INR  48.87000000	INR/AUD  0.02046245	2020-01-10    retrieved 2020-01-10 07:12:04 UTC from BankAustralia
EUR/INR  79.70900000	INR/EUR  0.01254563	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
AUD/INR  49.11000000	INR/AUD  0.02036245	2020-01-09    retrieved 2020-01-09 07:12:05 UTC from BankAustralia
EUR/INR  80.26500000	INR/EUR  0.01245873	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
AUD/INR  49.50000000	INR/AUD  0.02020202	2020-01-08    retrieved 2020-01-08 07:12:04 UTC from BankAustralia
EUR/INR  80.51750000	INR/EUR  0.01241966	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
AUD/INR  49.68000000	INR/AUD  0.02012882	2020-01-07    retrieved 2020-01-07 07:12:04 UTC from BankAustralia
EUR/INR  80.00850000	INR/EUR  0.01249867	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
AUD/INR  50.02000000	INR/AUD  0.01999200	2020-01-06    retrieved 2020-01-06 07:12:04 UTC from BankAustralia
EUR/INR  79.90650000	INR/EUR  0.01251463	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
AUD/INR  49.91000000	INR/AUD  0.02003606	2020-01-03    retrieved 2020-01-03 07:12:04 UTC from BankAustralia
EUR/INR  80.18700000	INR/EUR  0.01247085	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
AUD/INR  49.93000000	INR/AUD  0.02002804	2020-01-02    retrieved 2020-01-02 07:12:04 UTC from BankAustralia
AUD/INR  49.94000000	INR/AUD  0.02002403	2019-12-31    retrieved 2020-01-01 07:12:04 UTC from BankAustralia
EUR/INR  79.81200000	INR/EUR  0.01252944	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/INR  79.63700000	INR/EUR  0.01255698	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
AUD/INR  49.88000000	INR/AUD  0.02004812	2019-12-30    retrieved 2019-12-30 07:12:04 UTC from BankAustralia
EUR/INR  78.95250000	INR/EUR  0.01266584	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
AUD/INR  49.56000000	INR/AUD  0.02017756	2019-12-27    retrieved 2019-12-27 07:12:04 UTC from BankAustralia
AUD/INR  49.24000000	INR/AUD  0.02030869	2019-12-24    retrieved 2019-12-26 07:12:04 UTC from BankAustralia
EUR/INR  78.94550000	INR/EUR  0.01266697	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/INR  79.00350000	INR/EUR  0.01265767	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
AUD/INR  49.17000000	INR/AUD  0.02033760	2019-12-23    retrieved 2019-12-23 07:12:05 UTC from BankAustralia
EUR/INR  79.03200000	INR/EUR  0.01265310	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
AUD/INR  48.96000000	INR/AUD  0.02042484	2019-12-20    retrieved 2019-12-20 07:12:04 UTC from BankAustralia
EUR/INR  78.89500000	INR/EUR  0.01267507	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
AUD/INR  48.80000000	INR/AUD  0.02049180	2019-12-19    retrieved 2019-12-19 07:12:05 UTC from BankAustralia
EUR/INR  79.20350000	INR/EUR  0.01262570	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
AUD/INR  48.66000000	INR/AUD  0.02055076	2019-12-18    retrieved 2019-12-18 07:12:04 UTC from BankAustralia
EUR/INR  79.10630000	INR/EUR  0.01264122	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
AUD/INR  48.76000000	INR/AUD  0.02050861	2019-12-17    retrieved 2019-12-17 07:12:04 UTC from BankAustralia
EUR/INR  79.06100000	INR/EUR  0.01264846	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
AUD/INR  48.74000000	INR/AUD  0.02051703	2019-12-16    retrieved 2019-12-16 07:12:05 UTC from BankAustralia
EUR/INR  78.93550000	INR/EUR  0.01266857	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
AUD/INR  48.92000000	INR/AUD  0.02044154	2019-12-13    retrieved 2019-12-13 07:12:04 UTC from BankAustralia
EUR/INR  78.41150000	INR/EUR  0.01275323	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
AUD/INR  48.65000000	INR/AUD  0.02055498	2019-12-12    retrieved 2019-12-12 07:12:04 UTC from BankAustralia
EUR/INR  78.56100000	INR/EUR  0.01272896	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
AUD/INR  48.25000000	INR/AUD  0.02072539	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/INR  79.04350000	INR/EUR  0.01265126	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:22:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com