Daily Currency Exchange Rates    about    2021-10-24 14:57:46 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  54.94000000	INR/AUD  0.01820167	2021-10-11    retrieved 2021-10-11 07:12:02 UTC from BankAustralia
AUD/INR  53.54000000	INR/AUD  0.01867762	2021-10-01    retrieved 2021-10-04 07:12:03 UTC from BankAustralia
AUD/INR  53.91000000	INR/AUD  0.01854943	2021-09-28    retrieved 2021-09-28 07:12:02 UTC from BankAustralia
EUR/INR  86.36700000	INR/EUR  0.01157850	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
AUD/INR  53.75000000	INR/AUD  0.01860465	2021-09-24    retrieved 2021-09-24 07:12:03 UTC from BankAustralia
AUD/INR  53.41000000	INR/AUD  0.01872309	2021-09-23    retrieved 2021-09-24 06:12:02 UTC from BankAustralia
EUR/INR  86.62200000	INR/EUR  0.01154441	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
AUD/INR  53.50000000	INR/AUD  0.01869159	2021-09-22    retrieved 2021-09-23 06:12:03 UTC from BankAustralia
EUR/INR  86.48950000	INR/EUR  0.01156210	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
AUD/INR  53.50000000	INR/AUD  0.01869159	2021-09-21    retrieved 2021-09-22 06:12:04 UTC from BankAustralia
EUR/INR  86.27200000	INR/EUR  0.01159125	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
AUD/INR  53.31000000	INR/AUD  0.01875821	2021-09-20    retrieved 2021-09-21 06:12:04 UTC from BankAustralia
EUR/INR  86.53350000	INR/EUR  0.01155622	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
AUD/INR  53.63000000	INR/AUD  0.01864628	2021-09-17    retrieved 2021-09-20 06:12:02 UTC from BankAustralia
EUR/INR  86.47300000	INR/EUR  0.01156430	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
AUD/INR  53.73000000	INR/AUD  0.01861158	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/INR  86.86250000	INR/EUR  0.01151245	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
AUD/INR  53.93000000	INR/AUD  0.01854256	2021-09-15    retrieved 2021-09-16 06:12:04 UTC from BankAustralia
EUR/INR  87.03700000	INR/EUR  0.01148937	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
AUD/INR  54.04000000	INR/AUD  0.01850481	2021-09-14    retrieved 2021-09-15 06:12:02 UTC from BankAustralia
EUR/INR  86.84400000	INR/EUR  0.01151490	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
AUD/INR  54.12000000	INR/AUD  0.01847746	2021-09-13    retrieved 2021-09-14 06:12:02 UTC from BankAustralia
EUR/INR  86.94690000	INR/EUR  0.01150127	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
AUD/INR  54.26000000	INR/AUD  0.01842978	2021-09-10    retrieved 2021-09-13 06:12:02 UTC from BankAustralia
AUD/INR  53.20000000	INR/AUD  0.01879699	2021-08-23    retrieved 2021-08-23 07:12:02 UTC from BankAustralia
EUR/INR  86.99750000	INR/EUR  0.01149458	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
AUD/INR  53.09000000	INR/AUD  0.01883594	2021-08-20    retrieved 2021-08-20 07:12:03 UTC from BankAustralia
AUD/INR  53.38000000	INR/AUD  0.01873361	2021-08-19    retrieved 2021-08-20 06:12:03 UTC from BankAustralia
EUR/INR  87.04700000	INR/EUR  0.01148805	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
AUD/INR  53.93000000	INR/AUD  0.01854256	2021-08-18    retrieved 2021-08-19 06:12:02 UTC from BankAustralia
EUR/INR  87.43900000	INR/EUR  0.01143654	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
AUD/INR  54.30000000	INR/AUD  0.01841621	2021-08-17    retrieved 2021-08-18 06:12:03 UTC from BankAustralia
EUR/INR  87.36950000	INR/EUR  0.01144564	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
AUD/INR  54.47000000	INR/AUD  0.01835873	2021-08-16    retrieved 2021-08-17 06:12:03 UTC from BankAustralia
EUR/INR  87.37400000	INR/EUR  0.01144505	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
AUD/INR  54.50000000	INR/AUD  0.01834862	2021-08-13    retrieved 2021-08-16 07:12:03 UTC from BankAustralia
EUR/INR  87.10950000	INR/EUR  0.01147980	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
AUD/INR  54.68000000	INR/AUD  0.01828822	2021-08-12    retrieved 2021-08-13 07:12:02 UTC from BankAustralia
EUR/INR  87.16050000	INR/EUR  0.01147309	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
AUD/INR  54.61000000	INR/AUD  0.01831166	2021-08-11    retrieved 2021-08-12 06:12:02 UTC from BankAustralia
EUR/INR  87.19300000	INR/EUR  0.01146881	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
AUD/INR  54.51000000	INR/AUD  0.01834526	2021-08-10    retrieved 2021-08-11 07:12:03 UTC from BankAustralia
EUR/INR  87.31950000	INR/EUR  0.01145220	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
AUD/INR  54.60000000	INR/AUD  0.01831502	2021-08-09    retrieved 2021-08-10 06:12:02 UTC from BankAustralia
EUR/INR  87.49930000	INR/EUR  0.01142866	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
AUD/INR  54.82000000	INR/AUD  0.01824152	2021-08-06    retrieved 2021-08-09 06:12:02 UTC from BankAustralia
EUR/INR  87.82560000	INR/EUR  0.01138620	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
AUD/INR  54.89000000	INR/AUD  0.01821825	2021-08-05    retrieved 2021-08-06 06:12:05 UTC from BankAustralia
EUR/INR  87.95750000	INR/EUR  0.01136913	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
AUD/INR  54.84000000	INR/AUD  0.01823487	2021-08-04    retrieved 2021-08-05 06:12:04 UTC from BankAustralia
EUR/INR  88.21750000	INR/EUR  0.01133562	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
AUD/INR  54.98000000	INR/AUD  0.01818843	2021-08-03    retrieved 2021-08-04 06:12:04 UTC from BankAustralia
EUR/INR  88.39600000	INR/EUR  0.01131273	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
AUD/INR  54.91000000	INR/AUD  0.01821162	2021-07-30    retrieved 2021-08-03 06:12:04 UTC from BankAustralia
EUR/INR  88.39410000	INR/EUR  0.01131297	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/INR  88.16750000	INR/EUR  0.01134205	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
AUD/INR  54.83000000	INR/AUD  0.01823819	2021-07-29    retrieved 2021-07-30 06:12:05 UTC from BankAustralia
EUR/INR  87.83300000	INR/EUR  0.01138524	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
AUD/INR  54.79000000	INR/AUD  0.01825151	2021-07-28    retrieved 2021-07-29 06:12:03 UTC from BankAustralia
EUR/INR  87.91300000	INR/EUR  0.01137488	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
AUD/INR  54.87000000	INR/AUD  0.01822490	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/INR  87.73050000	INR/EUR  0.01139854	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
AUD/INR  54.73000000	INR/AUD  0.01827151	2021-07-26    retrieved 2021-07-27 06:12:04 UTC from BankAustralia
EUR/INR  87.59050000	INR/EUR  0.01141676	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
AUD/INR  54.84000000	INR/AUD  0.01823487	2021-07-23    retrieved 2021-07-26 06:12:04 UTC from BankAustralia
EUR/INR  87.66150000	INR/EUR  0.01140752	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
AUD/INR  54.76000000	INR/AUD  0.01826150	2021-07-22    retrieved 2021-07-23 06:12:05 UTC from BankAustralia
EUR/INR  87.78950000	INR/EUR  0.01139088	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
AUD/INR  54.45000000	INR/AUD  0.01836547	2021-07-21    retrieved 2021-07-22 06:12:04 UTC from BankAustralia
EUR/INR  87.92100000	INR/EUR  0.01137385	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
AUD/INR  54.83000000	INR/AUD  0.01823819	2021-07-20    retrieved 2021-07-21 07:12:04 UTC from BankAustralia
AUD/INR  56.00000000	INR/AUD  0.01785714	2021-07-05    retrieved 2021-07-05 07:12:04 UTC from BankAustralia
AUD/INR  55.92000000	INR/AUD  0.01788269	2021-06-30    retrieved 2021-07-01 07:12:05 UTC from BankAustralia
EUR/INR  88.50200000	INR/EUR  0.01129918	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
AUD/INR  56.10000000	INR/AUD  0.01782531	2021-06-23    retrieved 2021-06-24 06:12:05 UTC from BankAustralia
AUD/INR  55.65000000	INR/AUD  0.01796945	2021-06-22    retrieved 2021-06-22 07:12:04 UTC from BankAustralia
AUD/INR  55.61000000	INR/AUD  0.01798238	2021-06-21    retrieved 2021-06-21 07:12:04 UTC from BankAustralia
AUD/INR  55.89000000	INR/AUD  0.01789229	2021-06-18    retrieved 2021-06-18 07:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-06-16    retrieved 2021-06-16 07:12:04 UTC from BankAustralia
AUD/INR  56.28000000	INR/AUD  0.01776830	2021-06-07    retrieved 2021-06-07 07:12:04 UTC from BankAustralia
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-06-02    retrieved 2021-06-02 07:12:04 UTC from BankAustralia
AUD/INR  56.35000000	INR/AUD  0.01774623	2021-06-01    retrieved 2021-06-01 07:12:05 UTC from BankAustralia
AUD/INR  55.96000000	INR/AUD  0.01786991	2021-05-31    retrieved 2021-05-31 07:12:04 UTC from BankAustralia
EUR/INR  88.56300000	INR/EUR  0.01129140	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
AUD/INR  55.96000000	INR/AUD  0.01786991	2021-05-28    retrieved 2021-05-28 07:12:04 UTC from BankAustralia
AUD/INR  56.30000000	INR/AUD  0.01776199	2021-05-27    retrieved 2021-05-28 06:12:04 UTC from BankAustralia
EUR/INR  88.97100000	INR/EUR  0.01123962	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
AUD/INR  56.67000000	INR/AUD  0.01764602	2021-05-26    retrieved 2021-05-27 06:12:05 UTC from BankAustralia
EUR/INR  89.23600000	INR/EUR  0.01120624	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
AUD/INR  56.49000000	INR/AUD  0.01770225	2021-05-25    retrieved 2021-05-26 06:12:04 UTC from BankAustralia
EUR/INR  89.05170000	INR/EUR  0.01122943	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-05-24    retrieved 2021-05-25 06:12:04 UTC from BankAustralia
EUR/INR  88.80200000	INR/EUR  0.01126101	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
AUD/INR  56.59000000	INR/AUD  0.01767097	2021-05-21    retrieved 2021-05-24 06:12:04 UTC from BankAustralia
EUR/INR  89.16300000	INR/EUR  0.01121541	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
AUD/INR  56.68000000	INR/AUD  0.01764291	2021-05-20    retrieved 2021-05-21 06:12:04 UTC from BankAustralia
EUR/INR  89.32900000	INR/EUR  0.01119457	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-05-19    retrieved 2021-05-20 06:12:04 UTC from BankAustralia
EUR/INR  89.23100000	INR/EUR  0.01120687	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
AUD/INR  56.91000000	INR/AUD  0.01757160	2021-05-18    retrieved 2021-05-19 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:57:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com