Daily Currency Exchange Rates about 2020-11-27 05:07:34 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 87.85400000 INR/EUR 0.01138252 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope AUD/INR 54.37000000 INR/AUD 0.01839250 2020-11-26 retrieved 2020-11-26 07:12:04 UTC from BankAustralia EUR/INR 87.90450000 INR/EUR 0.01137598 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope AUD/INR 54.42000000 INR/AUD 0.01837560 2020-11-25 retrieved 2020-11-25 07:12:04 UTC from BankAustralia EUR/INR 88.10400000 INR/EUR 0.01135022 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope AUD/INR 54.12000000 INR/AUD 0.01847746 2020-11-24 retrieved 2020-11-24 07:12:05 UTC from BankAustralia EUR/INR 87.94100000 INR/EUR 0.01137126 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope AUD/INR 54.24000000 INR/AUD 0.01843658 2020-11-23 retrieved 2020-11-23 07:12:05 UTC from BankAustralia EUR/INR 87.79700000 INR/EUR 0.01138991 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope AUD/INR 54.08000000 INR/AUD 0.01849112 2020-11-20 retrieved 2020-11-20 07:12:05 UTC from BankAustralia AUD/INR 54.18000000 INR/AUD 0.01845700 2020-11-19 retrieved 2020-11-20 06:12:04 UTC from BankAustralia EUR/INR 88.01100000 INR/EUR 0.01136222 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/INR 88.48250000 INR/EUR 0.01130167 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope AUD/INR 54.34000000 INR/AUD 0.01840265 2020-11-18 retrieved 2020-11-18 07:12:04 UTC from BankAustralia EUR/INR 88.07950000 INR/EUR 0.01135338 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope AUD/INR 54.51000000 INR/AUD 0.01834526 2020-11-17 retrieved 2020-11-17 07:12:04 UTC from BankAustralia EUR/INR 88.18600000 INR/EUR 0.01133967 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope AUD/INR 54.32000000 INR/AUD 0.01840943 2020-11-16 retrieved 2020-11-16 07:12:04 UTC from BankAustralia EUR/INR 88.06600000 INR/EUR 0.01135512 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope AUD/INR 53.98000000 INR/AUD 0.01852538 2020-11-13 retrieved 2020-11-13 07:12:04 UTC from BankAustralia EUR/INR 87.56200000 INR/EUR 0.01142048 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope AUD/INR 54.11000000 INR/AUD 0.01848087 2020-11-12 retrieved 2020-11-12 07:12:04 UTC from BankAustralia EUR/INR 87.66650000 INR/EUR 0.01140687 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope AUD/INR 54.27000000 INR/AUD 0.01842639 2020-11-11 retrieved 2020-11-11 07:12:04 UTC from BankAustralia EUR/INR 87.63800000 INR/EUR 0.01141058 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope AUD/INR 53.94000000 INR/AUD 0.01853912 2020-11-10 retrieved 2020-11-10 07:12:05 UTC from BankAustralia EUR/INR 88.00850000 INR/EUR 0.01136254 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope AUD/INR 53.90000000 INR/AUD 0.01855288 2020-11-09 retrieved 2020-11-09 07:12:04 UTC from BankAustralia AUD/INR 53.68000000 INR/AUD 0.01862891 2020-11-06 retrieved 2020-11-09 06:12:04 UTC from BankAustralia EUR/INR 87.74050000 INR/EUR 0.01139725 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/INR 87.19550000 INR/EUR 0.01146848 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope AUD/INR 53.28000000 INR/AUD 0.01876877 2020-11-05 retrieved 2020-11-05 07:12:05 UTC from BankAustralia EUR/INR 87.06950000 INR/EUR 0.01148508 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope AUD/INR 53.07000000 INR/AUD 0.01884304 2020-11-04 retrieved 2020-11-04 07:12:04 UTC from BankAustralia EUR/INR 86.75550000 INR/EUR 0.01152665 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope AUD/INR 52.23000000 INR/AUD 0.01914608 2020-11-03 retrieved 2020-11-03 07:12:04 UTC from BankAustralia EUR/INR 87.11150000 INR/EUR 0.01147954 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope AUD/INR 52.07000000 INR/AUD 0.01920492 2020-11-02 retrieved 2020-11-02 07:12:05 UTC from BankAustralia EUR/INR 87.08650000 INR/EUR 0.01148284 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope AUD/INR 52.20000000 INR/AUD 0.01915709 2020-10-30 retrieved 2020-10-30 07:12:05 UTC from BankAustralia EUR/INR 86.80400000 INR/EUR 0.01152021 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope AUD/INR 52.26000000 INR/AUD 0.01913509 2020-10-29 retrieved 2020-10-29 07:12:04 UTC from BankAustralia EUR/INR 87.16350000 INR/EUR 0.01147269 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope AUD/INR 52.67000000 INR/AUD 0.01898614 2020-10-28 retrieved 2020-10-28 07:12:04 UTC from BankAustralia EUR/INR 87.54850000 INR/EUR 0.01142224 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope AUD/INR 52.71000000 INR/AUD 0.01897173 2020-10-27 retrieved 2020-10-27 07:12:04 UTC from BankAustralia EUR/INR 87.32450000 INR/EUR 0.01145154 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope AUD/INR 52.44000000 INR/AUD 0.01906941 2020-10-26 retrieved 2020-10-26 07:12:04 UTC from BankAustralia EUR/INR 87.11200000 INR/EUR 0.01147947 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope AUD/INR 52.36000000 INR/AUD 0.01909855 2020-10-23 retrieved 2020-10-23 07:12:05 UTC from BankAustralia EUR/INR 87.37450000 INR/EUR 0.01144499 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope AUD/INR 52.29000000 INR/AUD 0.01912412 2020-10-22 retrieved 2020-10-22 07:12:05 UTC from BankAustralia EUR/INR 86.84650000 INR/EUR 0.01151457 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope AUD/INR 51.96000000 INR/AUD 0.01924557 2020-10-21 retrieved 2020-10-21 07:12:04 UTC from BankAustralia EUR/INR 86.39450000 INR/EUR 0.01157481 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope AUD/INR 51.67000000 INR/AUD 0.01935359 2020-10-20 retrieved 2020-10-20 07:12:04 UTC from BankAustralia EUR/INR 86.07150000 INR/EUR 0.01161825 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope AUD/INR 52.02000000 INR/AUD 0.01922338 2020-10-19 retrieved 2020-10-19 07:12:05 UTC from BankAustralia EUR/INR 85.95100000 INR/EUR 0.01163454 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope AUD/INR 51.89000000 INR/AUD 0.01927154 2020-10-16 retrieved 2020-10-16 07:12:04 UTC from BankAustralia EUR/INR 86.09950000 INR/EUR 0.01161447 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope AUD/INR 52.28000000 INR/AUD 0.01912777 2020-10-15 retrieved 2020-10-15 07:12:04 UTC from BankAustralia EUR/INR 86.42500000 INR/EUR 0.01157073 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope AUD/INR 52.61000000 INR/AUD 0.01900779 2020-10-14 retrieved 2020-10-14 07:12:04 UTC from BankAustralia EUR/INR 86.47600000 INR/EUR 0.01156390 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope AUD/INR 52.72000000 INR/AUD 0.01896813 2020-10-13 retrieved 2020-10-13 07:12:06 UTC from BankAustralia EUR/INR 86.19850000 INR/EUR 0.01160113 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope AUD/INR 52.85000000 INR/AUD 0.01892148 2020-10-12 retrieved 2020-10-12 07:12:04 UTC from BankAustralia AUD/INR 52.48000000 INR/AUD 0.01905488 2020-10-09 retrieved 2020-10-12 06:12:05 UTC from BankAustralia EUR/INR 86.18600000 INR/EUR 0.01160281 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/INR 86.26300000 INR/EUR 0.01159246 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope AUD/INR 52.34000000 INR/AUD 0.01910585 2020-10-08 retrieved 2020-10-08 07:12:04 UTC from BankAustralia EUR/INR 86.57150000 INR/EUR 0.01155115 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope AUD/INR 52.35000000 INR/AUD 0.01910220 2020-10-07 retrieved 2020-10-07 07:12:05 UTC from BankAustralia EUR/INR 86.08700000 INR/EUR 0.01161616 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope AUD/INR 52.65000000 INR/AUD 0.01899335 2020-10-06 retrieved 2020-10-06 07:12:04 UTC from BankAustralia EUR/INR 86.03750000 INR/EUR 0.01162284 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope AUD/INR 52.22000000 INR/AUD 0.01914975 2020-10-02 retrieved 2020-10-05 07:12:05 UTC from BankAustralia EUR/INR 85.82750000 INR/EUR 0.01165128 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope AUD/INR 52.75000000 INR/AUD 0.01895735 2020-10-01 retrieved 2020-10-02 06:12:06 UTC from BankAustralia EUR/INR 86.29900000 INR/EUR 0.01158762 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope AUD/INR 52.45000000 INR/AUD 0.01906578 2020-09-30 retrieved 2020-10-01 06:12:04 UTC from BankAustralia EUR/INR 86.27500000 INR/EUR 0.01159084 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope AUD/INR 52.31000000 INR/AUD 0.01911680 2020-09-29 retrieved 2020-09-30 06:12:04 UTC from BankAustralia EUR/INR 86.02550000 INR/EUR 0.01162446 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope AUD/INR 51.88000000 INR/AUD 0.01927525 2020-09-28 retrieved 2020-09-29 06:12:05 UTC from BankAustralia EUR/INR 85.71750000 INR/EUR 0.01166623 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope AUD/INR 52.03000000 INR/AUD 0.01921968 2020-09-25 retrieved 2020-09-28 06:12:04 UTC from BankAustralia EUR/INR 86.11450000 INR/EUR 0.01161245 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope AUD/INR 52.01000000 INR/AUD 0.01922707 2020-09-24 retrieved 2020-09-25 06:12:04 UTC from BankAustralia EUR/INR 85.98450000 INR/EUR 0.01163000 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope AUD/INR 52.49000000 INR/AUD 0.01905125 2020-09-23 retrieved 2020-09-24 06:12:04 UTC from BankAustralia EUR/INR 86.26200000 INR/EUR 0.01159259 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope AUD/INR 52.97000000 INR/AUD 0.01887861 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/INR 86.69500000 INR/EUR 0.01153469 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope AUD/INR 53.61000000 INR/AUD 0.01865324 2020-09-21 retrieved 2020-09-22 06:12:04 UTC from BankAustralia EUR/INR 87.01400000 INR/EUR 0.01149240 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope AUD/INR 53.69000000 INR/AUD 0.01862544 2020-09-18 retrieved 2020-09-21 06:12:04 UTC from BankAustralia EUR/INR 86.86100000 INR/EUR 0.01151265 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope AUD/INR 53.62000000 INR/AUD 0.01864976 2020-09-17 retrieved 2020-09-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:07:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com