Daily Currency Exchange Rates    about    2022-05-23 20:09:14 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  82.16170000	INR/EUR  0.01217112	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
AUD/INR  55.21000000	INR/AUD  0.01811266	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/INR  54.57000000	INR/AUD  0.01832509	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/INR  54.54000000	INR/AUD  0.01833517	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/INR  54.42000000	INR/AUD  0.01837560	2022-05-17    retrieved 2022-05-18 06:12:02 UTC from BankAustralia
EUR/INR  80.40350000	INR/EUR  0.01243727	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
AUD/INR  55.10000000	INR/AUD  0.01814882	2022-05-05    retrieved 2022-05-05 07:12:03 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2022-05-04    retrieved 2022-05-05 06:12:03 UTC from BankAustralia
EUR/INR  80.84200000	INR/EUR  0.01236981	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
AUD/INR  54.38000000	INR/AUD  0.01838911	2022-05-03    retrieved 2022-05-04 06:12:02 UTC from BankAustralia
EUR/INR  80.49700000	INR/EUR  0.01242282	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
AUD/INR  53.85000000	INR/AUD  0.01857010	2022-05-02    retrieved 2022-05-03 06:12:03 UTC from BankAustralia
EUR/INR  80.63800000	INR/EUR  0.01240110	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
AUD/INR  54.68000000	INR/AUD  0.01828822	2022-04-29    retrieved 2022-05-02 06:12:03 UTC from BankAustralia
EUR/INR  80.36700000	INR/EUR  0.01244292	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
AUD/INR  54.39000000	INR/AUD  0.01838573	2022-04-28    retrieved 2022-04-29 06:12:02 UTC from BankAustralia
EUR/INR  81.07050000	INR/EUR  0.01233494	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
AUD/INR  55.02000000	INR/AUD  0.01817521	2022-04-27    retrieved 2022-04-28 06:12:03 UTC from BankAustralia
EUR/INR  81.72650000	INR/EUR  0.01223593	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
AUD/INR  55.23000000	INR/AUD  0.01810610	2022-04-26    retrieved 2022-04-27 06:12:02 UTC from BankAustralia
EUR/INR  82.32100000	INR/EUR  0.01214757	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
AUD/INR  55.93000000	INR/AUD  0.01787949	2022-04-22    retrieved 2022-04-26 06:12:02 UTC from BankAustralia
EUR/INR  82.69430000	INR/EUR  0.01209273	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/INR  82.96500000	INR/EUR  0.01205328	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
AUD/INR  56.77000000	INR/AUD  0.01761494	2022-04-21    retrieved 2022-04-22 06:12:02 UTC from BankAustralia
EUR/INR  82.63480000	INR/EUR  0.01210144	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
AUD/INR  56.74000000	INR/AUD  0.01762425	2022-04-20    retrieved 2022-04-21 06:12:02 UTC from BankAustralia
EUR/INR  82.60380000	INR/EUR  0.01210598	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
AUD/INR  56.25000000	INR/AUD  0.01777778	2022-04-19    retrieved 2022-04-20 06:12:03 UTC from BankAustralia
EUR/INR  82.81400000	INR/EUR  0.01207525	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
AUD/INR  56.82000000	INR/AUD  0.01759944	2022-04-14    retrieved 2022-04-19 06:12:02 UTC from BankAustralia
AUD/INR  56.78000000	INR/AUD  0.01761184	2022-04-04    retrieved 2022-04-04 07:12:04 UTC from BankAustralia
AUD/INR  55.52000000	INR/AUD  0.01801153	2022-03-14    retrieved 2022-03-14 06:12:02 UTC from BankAustralia
AUD/INR  56.03000000	INR/AUD  0.01784758	2022-03-11    retrieved 2022-03-11 07:12:02 UTC from BankAustralia
EUR/INR  84.20250000	INR/EUR  0.01187613	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
AUD/INR  55.81000000	INR/AUD  0.01791794	2022-03-10    retrieved 2022-03-10 07:12:03 UTC from BankAustralia
EUR/INR  83.92400000	INR/EUR  0.01191554	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
AUD/INR  55.96000000	INR/AUD  0.01786991	2022-03-09    retrieved 2022-03-09 07:12:02 UTC from BankAustralia
AUD/INR  56.11000000	INR/AUD  0.01782214	2022-03-08    retrieved 2022-03-09 06:12:03 UTC from BankAustralia
EUR/INR  83.81250000	INR/EUR  0.01193139	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
AUD/INR  57.02000000	INR/AUD  0.01753771	2022-03-07    retrieved 2022-03-08 06:12:02 UTC from BankAustralia
EUR/INR  83.43540000	INR/EUR  0.01198532	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/INR  84.17400000	INR/EUR  0.01188015	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
AUD/INR  55.94000000	INR/AUD  0.01787630	2022-03-04    retrieved 2022-03-04 07:12:02 UTC from BankAustralia
EUR/INR  84.17650000	INR/EUR  0.01187980	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
AUD/INR  55.24000000	INR/AUD  0.01810282	2022-03-03    retrieved 2022-03-03 07:12:02 UTC from BankAustralia
EUR/INR  84.50150000	INR/EUR  0.01183411	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
AUD/INR  54.99000000	INR/AUD  0.01818512	2022-03-02    retrieved 2022-03-02 07:12:02 UTC from BankAustralia
EUR/INR  84.55400000	INR/EUR  0.01182676	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
AUD/INR  54.70000000	INR/AUD  0.01828154	2022-03-01    retrieved 2022-03-01 07:12:02 UTC from BankAustralia
AUD/INR  53.69000000	INR/AUD  0.01862544	2022-02-21    retrieved 2022-02-21 07:12:02 UTC from BankAustralia
EUR/INR  85.29350000	INR/EUR  0.01172422	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
AUD/INR  54.04000000	INR/AUD  0.01850481	2022-02-18    retrieved 2022-02-18 07:12:02 UTC from BankAustralia
EUR/INR  85.38850000	INR/EUR  0.01171118	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
AUD/INR  53.88000000	INR/AUD  0.01855976	2022-02-17    retrieved 2022-02-17 07:12:02 UTC from BankAustralia
EUR/INR  85.44300000	INR/EUR  0.01170371	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
AUD/INR  53.80000000	INR/AUD  0.01858736	2022-02-16    retrieved 2022-02-16 07:12:02 UTC from BankAustralia
EUR/INR  85.47150000	INR/EUR  0.01169981	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
AUD/INR  53.79000000	INR/AUD  0.01859082	2022-02-14    retrieved 2022-02-15 07:12:02 UTC from BankAustralia
EUR/INR  85.85350000	INR/EUR  0.01164775	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
AUD/INR  53.64000000	INR/AUD  0.01864280	2022-02-11    retrieved 2022-02-14 06:12:02 UTC from BankAustralia
EUR/INR  85.93730000	INR/EUR  0.01163639	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/INR  85.57650000	INR/EUR  0.01168545	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
AUD/INR  53.78000000	INR/AUD  0.01859427	2022-02-10    retrieved 2022-02-10 07:12:03 UTC from BankAustralia
EUR/INR  85.25450000	INR/EUR  0.01172959	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
AUD/INR  53.58000000	INR/AUD  0.01866368	2022-02-09    retrieved 2022-02-09 07:12:02 UTC from BankAustralia
EUR/INR  85.53450000	INR/EUR  0.01169119	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
AUD/INR  53.13000000	INR/AUD  0.01882176	2022-02-08    retrieved 2022-02-08 07:12:03 UTC from BankAustralia
EUR/INR  85.64450000	INR/EUR  0.01167617	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
AUD/INR  52.97000000	INR/AUD  0.01887861	2022-02-07    retrieved 2022-02-07 07:12:03 UTC from BankAustralia
EUR/INR  84.51800000	INR/EUR  0.01183180	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
AUD/INR  53.46000000	INR/AUD  0.01870557	2022-02-04    retrieved 2022-02-04 07:12:03 UTC from BankAustralia
EUR/INR  84.61300000	INR/EUR  0.01181851	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
AUD/INR  53.30000000	INR/AUD  0.01876173	2022-02-03    retrieved 2022-02-03 07:12:02 UTC from BankAustralia
EUR/INR  84.19700000	INR/EUR  0.01187691	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
AUD/INR  53.33000000	INR/AUD  0.01875117	2022-02-02    retrieved 2022-02-02 07:12:02 UTC from BankAustralia
EUR/INR  83.36550000	INR/EUR  0.01199537	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
AUD/INR  52.64000000	INR/AUD  0.01899696	2022-02-01    retrieved 2022-02-01 07:12:02 UTC from BankAustralia
EUR/INR  83.60150000	INR/EUR  0.01196151	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
AUD/INR  52.56000000	INR/AUD  0.01902588	2022-01-31    retrieved 2022-01-31 07:12:02 UTC from BankAustralia
AUD/INR  52.75000000	INR/AUD  0.01895735	2022-01-28    retrieved 2022-01-31 06:12:03 UTC from BankAustralia
EUR/INR  83.78930000	INR/EUR  0.01193470	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/INR  84.42880000	INR/EUR  0.01184430	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
AUD/INR  53.28000000	INR/AUD  0.01876877	2022-01-27    retrieved 2022-01-27 07:12:02 UTC from BankAustralia
EUR/INR  84.27700000	INR/EUR  0.01186563	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
AUD/INR  53.28000000	INR/AUD  0.01876877	2022-01-25    retrieved 2022-01-26 07:12:02 UTC from BankAustralia
EUR/INR  84.34950000	INR/EUR  0.01185543	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
AUD/INR  53.50000000	INR/AUD  0.01869159	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/INR  84.41900000	INR/EUR  0.01184567	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/INR  84.36200000	INR/EUR  0.01185368	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
AUD/INR  53.59000000	INR/AUD  0.01866020	2022-01-21    retrieved 2022-01-21 07:12:02 UTC from BankAustralia
EUR/INR  84.41350000	INR/EUR  0.01184645	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
AUD/INR  53.80000000	INR/AUD  0.01858736	2022-01-20    retrieved 2022-01-20 07:12:02 UTC from BankAustralia
EUR/INR  84.81300000	INR/EUR  0.01179065	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
AUD/INR  53.67000000	INR/AUD  0.01863238	2022-01-19    retrieved 2022-01-19 07:12:04 UTC from BankAustralia
EUR/INR  84.72950000	INR/EUR  0.01180226	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
AUD/INR  53.51000000	INR/AUD  0.01868810	2022-01-18    retrieved 2022-01-18 07:12:02 UTC from BankAustralia
EUR/INR  84.94450000	INR/EUR  0.01177239	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
AUD/INR  53.47000000	INR/AUD  0.01870208	2022-01-17    retrieved 2022-01-17 07:12:02 UTC from BankAustralia
EUR/INR  85.40700000	INR/EUR  0.01170864	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:09:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com