Daily Currency Exchange Rates about 2021-02-25 18:43:21 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 87.87600000 INR/EUR 0.01137967 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope AUD/INR 57.66000000 INR/AUD 0.01734305 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia EUR/INR 88.05750000 INR/EUR 0.01135622 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope AUD/INR 57.24000000 INR/AUD 0.01747030 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia EUR/INR 88.01450000 INR/EUR 0.01136176 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope AUD/INR 56.49000000 INR/AUD 0.01770225 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia EUR/INR 87.87700000 INR/EUR 0.01137954 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope AUD/INR 56.51000000 INR/AUD 0.01769598 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia EUR/INR 88.40400000 INR/EUR 0.01131171 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope AUD/INR 56.36000000 INR/AUD 0.01774308 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia EUR/INR 88.31850000 INR/EUR 0.01132266 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope AUD/INR 56.30000000 INR/AUD 0.01776199 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia EUR/INR 88.27650000 INR/EUR 0.01132804 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope AUD/INR 56.40000000 INR/AUD 0.01773050 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia EUR/INR 87.72400000 INR/EUR 0.01139939 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope AUD/INR 56.31000000 INR/AUD 0.01775884 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia EUR/INR 87.36700000 INR/EUR 0.01144597 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope AUD/INR 55.88000000 INR/AUD 0.01789549 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia EUR/INR 87.43450000 INR/EUR 0.01143713 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope AUD/INR 55.38000000 INR/AUD 0.01805706 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia EUR/INR 87.61850000 INR/EUR 0.01141311 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope AUD/INR 55.59000000 INR/AUD 0.01798885 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia EUR/INR 87.90600000 INR/EUR 0.01137579 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope AUD/INR 55.55000000 INR/AUD 0.01800180 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia EUR/INR 88.34500000 INR/EUR 0.01131926 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope AUD/INR 55.68000000 INR/AUD 0.01795977 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia EUR/INR 88.43200000 INR/EUR 0.01130812 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope AUD/INR 55.76000000 INR/AUD 0.01793400 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia EUR/INR 88.32100000 INR/EUR 0.01132234 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope AUD/INR 55.79000000 INR/AUD 0.01792436 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia EUR/INR 88.43800000 INR/EUR 0.01130736 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope AUD/INR 55.77000000 INR/AUD 0.01793079 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia EUR/INR 88.55550000 INR/EUR 0.01129235 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope AUD/INR 56.40000000 INR/AUD 0.01773050 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia EUR/INR 88.63000000 INR/EUR 0.01128286 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope AUD/INR 56.43000000 INR/AUD 0.01772107 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia EUR/INR 88.76700000 INR/EUR 0.01126545 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/INR 88.72200000 INR/EUR 0.01127116 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope AUD/INR 56.57000000 INR/AUD 0.01767721 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia EUR/INR 88.36800000 INR/EUR 0.01131631 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope AUD/INR 56.67000000 INR/AUD 0.01764602 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia EUR/INR 88.75250000 INR/EUR 0.01126729 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope AUD/INR 56.44000000 INR/AUD 0.01771793 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia EUR/INR 88.43650000 INR/EUR 0.01130755 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope AUD/INR 56.45000000 INR/AUD 0.01771479 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia EUR/INR 88.63650000 INR/EUR 0.01128203 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope AUD/INR 56.30000000 INR/AUD 0.01776199 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia EUR/INR 88.66250000 INR/EUR 0.01127873 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope AUD/INR 56.70000000 INR/AUD 0.01763668 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia EUR/INR 89.00950000 INR/EUR 0.01123476 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope AUD/INR 56.68000000 INR/AUD 0.01764291 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia EUR/INR 89.09150000 INR/EUR 0.01122442 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope AUD/INR 56.76000000 INR/AUD 0.01761804 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia EUR/INR 89.34600000 INR/EUR 0.01119244 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope AUD/INR 56.46000000 INR/AUD 0.01771165 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia EUR/INR 89.79750000 INR/EUR 0.01113617 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope AUD/INR 56.52000000 INR/AUD 0.01769285 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia EUR/INR 90.04550000 INR/EUR 0.01110550 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope AUD/INR 56.98000000 INR/AUD 0.01755002 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia EUR/INR 90.20400000 INR/EUR 0.01108598 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope AUD/INR 56.99000000 INR/AUD 0.01754694 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia EUR/INR 89.86700000 INR/EUR 0.01112756 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope AUD/INR 56.79000000 INR/AUD 0.01760873 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia EUR/INR 89.78900000 INR/EUR 0.01113722 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope AUD/INR 56.33000000 INR/AUD 0.01775253 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia EUR/INR 89.66050000 INR/EUR 0.01115318 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope AUD/INR 56.17000000 INR/AUD 0.01780310 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/INR 56.31000000 INR/AUD 0.01775884 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia EUR/INR 89.88240000 INR/EUR 0.01112565 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/INR 89.94200000 INR/EUR 0.01111828 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope AUD/INR 56.13000000 INR/AUD 0.01781578 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia EUR/INR 89.81450000 INR/EUR 0.01113406 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope AUD/INR 55.75000000 INR/AUD 0.01793722 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia EUR/INR 89.68450000 INR/EUR 0.01115020 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope AUD/INR 55.82000000 INR/AUD 0.01791473 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia EUR/INR 89.79450000 INR/EUR 0.01113654 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/INR 90.39750000 INR/EUR 0.01106225 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope AUD/INR 55.77000000 INR/AUD 0.01793079 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia EUR/INR 90.13380000 INR/EUR 0.01109462 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope AUD/INR 55.84000000 INR/AUD 0.01790831 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia EUR/INR 90.11700000 INR/EUR 0.01109669 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope AUD/INR 55.84000000 INR/AUD 0.01790831 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia EUR/INR 90.11600000 INR/EUR 0.01109681 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/INR 89.77300000 INR/EUR 0.01113921 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope AUD/INR 55.77000000 INR/AUD 0.01793079 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia EUR/INR 89.34000000 INR/EUR 0.01119319 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope AUD/INR 55.60000000 INR/AUD 0.01798561 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia EUR/INR 89.45050000 INR/EUR 0.01117937 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope AUD/INR 55.31000000 INR/AUD 0.01807991 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia EUR/INR 89.47050000 INR/EUR 0.01117687 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope AUD/INR 55.48000000 INR/AUD 0.01802451 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia EUR/INR 89.25150000 INR/EUR 0.01120429 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope AUD/INR 55.69000000 INR/AUD 0.01795655 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia EUR/INR 89.21200000 INR/EUR 0.01120925 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope AUD/INR 55.07000000 INR/AUD 0.01815871 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia EUR/INR 89.20300000 INR/EUR 0.01121039 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope AUD/INR 54.75000000 INR/AUD 0.01826484 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia EUR/INR 89.62850000 INR/EUR 0.01115717 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:43:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com