Daily Currency Exchange Rates about 2024-07-27 03:06:13 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 90.89150000 INR/EUR 0.01100213 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope AUD/INR 54.88000000 INR/AUD 0.01822157 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/INR 90.80800000 INR/EUR 0.01101225 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope AUD/INR 55.20000000 INR/AUD 0.01811594 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia EUR/INR 90.90750000 INR/EUR 0.01100019 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope AUD/INR 55.48000000 INR/AUD 0.01802451 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia EUR/INR 91.08850000 INR/EUR 0.01097833 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope AUD/INR 55.74000000 INR/AUD 0.01794044 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia EUR/INR 91.11700000 INR/EUR 0.01097490 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope AUD/INR 56.03000000 INR/AUD 0.01784758 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia EUR/INR 91.41250000 INR/EUR 0.01093942 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope AUD/INR 56.34000000 INR/AUD 0.01774938 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia EUR/INR 91.36420000 INR/EUR 0.01094521 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope AUD/INR 56.31000000 INR/AUD 0.01775884 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia EUR/INR 91.11150000 INR/EUR 0.01097556 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope AUD/INR 56.32000000 INR/AUD 0.01775568 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia EUR/INR 91.16800000 INR/EUR 0.01096876 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope AUD/INR 56.60000000 INR/AUD 0.01766784 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia EUR/INR 90.95850000 INR/EUR 0.01099402 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope AUD/INR 56.56000000 INR/AUD 0.01768034 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia EUR/INR 90.71650000 INR/EUR 0.01102335 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope AUD/INR 56.46000000 INR/AUD 0.01771165 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia EUR/INR 90.40150000 INR/EUR 0.01106176 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope AUD/INR 56.31000000 INR/AUD 0.01775884 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia EUR/INR 90.29100000 INR/EUR 0.01107530 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope AUD/INR 56.30000000 INR/AUD 0.01776199 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia EUR/INR 90.47050000 INR/EUR 0.01105333 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope AUD/INR 56.29000000 INR/AUD 0.01776514 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia EUR/INR 90.36850000 INR/EUR 0.01106580 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope AUD/INR 56.23000000 INR/AUD 0.01778410 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia EUR/INR 90.19900000 INR/EUR 0.01108660 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope AUD/INR 56.12000000 INR/AUD 0.01781896 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia EUR/INR 89.83600000 INR/EUR 0.01113139 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope AUD/INR 55.73000000 INR/AUD 0.01794366 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia EUR/INR 89.54170000 INR/EUR 0.01116798 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope AUD/INR 55.51000000 INR/AUD 0.01801477 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia EUR/INR 89.65750000 INR/EUR 0.01115356 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope AUD/INR 55.61000000 INR/AUD 0.01798238 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia EUR/INR 89.24950000 INR/EUR 0.01120454 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope AUD/INR 55.29000000 INR/AUD 0.01808645 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia EUR/INR 89.24200000 INR/EUR 0.01120549 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope AUD/INR 55.66000000 INR/AUD 0.01796622 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia EUR/INR 89.32300000 INR/EUR 0.01119532 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope AUD/INR 55.83000000 INR/AUD 0.01791152 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia EUR/INR 89.38550000 INR/EUR 0.01118750 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope AUD/INR 55.61000000 INR/AUD 0.01798238 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia EUR/INR 89.58330000 INR/EUR 0.01116279 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope AUD/INR 55.46000000 INR/AUD 0.01803101 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia EUR/INR 89.31500000 INR/EUR 0.01119633 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope AUD/INR 55.73000000 INR/AUD 0.01794366 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia EUR/INR 89.62250000 INR/EUR 0.01115791 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope AUD/INR 55.69000000 INR/AUD 0.01795655 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia EUR/INR 89.68200000 INR/EUR 0.01115051 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope AUD/INR 55.62000000 INR/AUD 0.01797914 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia EUR/INR 89.38850000 INR/EUR 0.01118712 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope AUD/INR 55.30000000 INR/AUD 0.01808318 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia EUR/INR 89.48950000 INR/EUR 0.01117450 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope AUD/INR 55.16000000 INR/AUD 0.01812908 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia EUR/INR 89.26600000 INR/EUR 0.01120247 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope AUD/INR 55.36000000 INR/AUD 0.01806358 2024-06-14 retrieved 2024-06-17 06:12:02 UTC from BankAustralia EUR/INR 90.11200000 INR/EUR 0.01109730 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope AUD/INR 55.49000000 INR/AUD 0.01802127 2024-06-13 retrieved 2024-06-14 06:12:04 UTC from BankAustralia EUR/INR 89.94900000 INR/EUR 0.01111741 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope AUD/INR 55.33000000 INR/AUD 0.01807338 2024-06-12 retrieved 2024-06-13 06:12:04 UTC from BankAustralia EUR/INR 89.67480000 INR/EUR 0.01115140 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope AUD/INR 55.13000000 INR/AUD 0.01813894 2024-06-11 retrieved 2024-06-12 06:12:03 UTC from BankAustralia EUR/INR 89.80040000 INR/EUR 0.01113581 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope AUD/INR 55.68000000 INR/AUD 0.01795977 2024-06-07 retrieved 2024-06-11 06:12:01 UTC from BankAustralia EUR/INR 90.88900000 INR/EUR 0.01100243 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/INR 90.71350000 INR/EUR 0.01102372 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope AUD/INR 55.58000000 INR/AUD 0.01799208 2024-06-06 retrieved 2024-06-07 06:12:04 UTC from BankAustralia EUR/INR 90.70800000 INR/EUR 0.01102439 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope AUD/INR 55.54000000 INR/AUD 0.01800504 2024-06-05 retrieved 2024-06-06 06:12:02 UTC from BankAustralia EUR/INR 90.69250000 INR/EUR 0.01102627 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope AUD/INR 55.67000000 INR/AUD 0.01796300 2024-06-04 retrieved 2024-06-05 06:12:02 UTC from BankAustralia EUR/INR 90.12500000 INR/EUR 0.01109570 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope AUD/INR 55.22000000 INR/AUD 0.01810938 2024-06-03 retrieved 2024-06-04 06:12:02 UTC from BankAustralia EUR/INR 90.52550000 INR/EUR 0.01104661 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope AUD/INR 55.29000000 INR/AUD 0.01808645 2024-05-31 retrieved 2024-06-03 06:12:03 UTC from BankAustralia EUR/INR 90.07300000 INR/EUR 0.01110211 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope AUD/INR 55.04000000 INR/AUD 0.01816860 2024-05-30 retrieved 2024-05-31 06:12:03 UTC from BankAustralia EUR/INR 90.52900000 INR/EUR 0.01104618 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope AUD/INR 55.36000000 INR/AUD 0.01806358 2024-05-29 retrieved 2024-05-30 06:12:02 UTC from BankAustralia EUR/INR 90.51500000 INR/EUR 0.01104789 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope AUD/INR 55.44000000 INR/AUD 0.01803752 2024-05-28 retrieved 2024-05-29 06:12:01 UTC from BankAustralia EUR/INR 90.13930000 INR/EUR 0.01109394 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope AUD/INR 55.11000000 INR/AUD 0.01814553 2024-05-27 retrieved 2024-05-28 06:12:02 UTC from BankAustralia EUR/INR 90.10400000 INR/EUR 0.01109829 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope AUD/INR 54.90000000 INR/AUD 0.01821494 2024-05-24 retrieved 2024-05-27 06:12:02 UTC from BankAustralia EUR/INR 90.34450000 INR/EUR 0.01106874 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope AUD/INR 55.14000000 INR/AUD 0.01813565 2024-05-23 retrieved 2024-05-24 06:12:02 UTC from BankAustralia EUR/INR 90.21350000 INR/EUR 0.01108482 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope AUD/INR 55.56000000 INR/AUD 0.01799856 2024-05-22 retrieved 2024-05-23 06:12:03 UTC from BankAustralia EUR/INR 90.51150000 INR/EUR 0.01104832 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope AUD/INR 55.49000000 INR/AUD 0.01802127 2024-05-21 retrieved 2024-05-22 06:12:02 UTC from BankAustralia EUR/INR 90.47150000 INR/EUR 0.01105320 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope AUD/INR 55.87000000 INR/AUD 0.01789869 2024-05-20 retrieved 2024-05-21 06:12:02 UTC from BankAustralia EUR/INR 90.38830000 INR/EUR 0.01106338 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope AUD/INR 55.70000000 INR/AUD 0.01795332 2024-05-17 retrieved 2024-05-20 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:06:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com