Daily Currency Exchange Rates about 2025-03-12 11:13:05 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 93.17000000 JPY/AUD 0.01073307 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia AUD/JPY 92.27000000 JPY/AUD 0.01083776 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/JPY 93.11000000 JPY/AUD 0.01073998 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/JPY 93.13000000 JPY/AUD 0.01073768 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/JPY 94.70000000 JPY/AUD 0.01055966 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/JPY 93.64000000 JPY/AUD 0.01067920 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/JPY 92.34000000 JPY/AUD 0.01082954 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia AUD/JPY 93.51000000 JPY/AUD 0.01069404 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia AUD/JPY 92.97000000 JPY/AUD 0.01075616 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia AUD/JPY 93.75000000 JPY/AUD 0.01066667 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia AUD/JPY 94.57000000 JPY/AUD 0.01057418 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia AUD/JPY 95.00000000 JPY/AUD 0.01052632 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia AUD/JPY 95.24000000 JPY/AUD 0.01049979 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia AUD/JPY 96.17000000 JPY/AUD 0.01039825 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia AUD/JPY 95.60000000 JPY/AUD 0.01046025 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia AUD/JPY 96.59000000 JPY/AUD 0.01035304 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia AUD/JPY 96.66000000 JPY/AUD 0.01034554 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia AUD/JPY 96.60000000 JPY/AUD 0.01035197 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia AUD/JPY 96.48000000 JPY/AUD 0.01036484 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia AUD/JPY 97.19000000 JPY/AUD 0.01028912 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/JPY 96.67000000 JPY/AUD 0.01034447 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia AUD/JPY 95.37000000 JPY/AUD 0.01048548 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia AUD/JPY 95.28000000 JPY/AUD 0.01049538 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia AUD/JPY 95.32000000 JPY/AUD 0.01049098 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia AUD/JPY 95.42000000 JPY/AUD 0.01047998 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia AUD/JPY 95.83000000 JPY/AUD 0.01043515 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/JPY 95.23000000 JPY/AUD 0.01050089 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/JPY 96.14000000 JPY/AUD 0.01040150 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/JPY 96.24000000 JPY/AUD 0.01039069 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/JPY 96.86000000 JPY/AUD 0.01032418 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/JPY 98.05000000 JPY/AUD 0.01019888 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/JPY 98.27000000 JPY/AUD 0.01017605 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/JPY 96.90000000 JPY/AUD 0.01031992 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/JPY 96.94000000 JPY/AUD 0.01031566 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/JPY 96.35000000 JPY/AUD 0.01037883 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/JPY 96.79000000 JPY/AUD 0.01033165 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/JPY 97.64000000 JPY/AUD 0.01024170 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/JPY 97.47000000 JPY/AUD 0.01025957 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/JPY 96.64000000 JPY/AUD 0.01034768 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/JPY 98.10000000 JPY/AUD 0.01019368 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/JPY 97.90000000 JPY/AUD 0.01021450 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/JPY 98.58000000 JPY/AUD 0.01014405 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/JPY 98.94000000 JPY/AUD 0.01010714 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/JPY 98.16000000 JPY/AUD 0.01018745 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/JPY 97.78000000 JPY/AUD 0.01022704 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/JPY 97.14000000 JPY/AUD 0.01029442 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/JPY 98.48000000 JPY/AUD 0.01015435 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/JPY 97.88000000 JPY/AUD 0.01021659 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/JPY 97.98000000 JPY/AUD 0.01020616 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/JPY 98.02000000 JPY/AUD 0.01020200 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia AUD/JPY 97.93000000 JPY/AUD 0.01021138 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/JPY 96.71000000 JPY/AUD 0.01034019 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/JPY 96.87000000 JPY/AUD 0.01032311 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/JPY 97.95000000 JPY/AUD 0.01020929 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/JPY 98.05000000 JPY/AUD 0.01019888 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia AUD/JPY 97.38000000 JPY/AUD 0.01026905 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/JPY 97.67000000 JPY/AUD 0.01023856 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/JPY 96.60000000 JPY/AUD 0.01035197 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/JPY 96.50000000 JPY/AUD 0.01036269 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/JPY 95.65000000 JPY/AUD 0.01045478 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/JPY 96.44000000 JPY/AUD 0.01036914 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/JPY 96.76000000 JPY/AUD 0.01033485 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/JPY 96.54000000 JPY/AUD 0.01035840 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/JPY 97.15000000 JPY/AUD 0.01029336 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/JPY 97.82000000 JPY/AUD 0.01022286 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/JPY 97.75000000 JPY/AUD 0.01023018 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/JPY 98.44000000 JPY/AUD 0.01015847 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/JPY 98.64000000 JPY/AUD 0.01013788 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/JPY 99.89000000 JPY/AUD 0.01001101 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/JPY 100.57000000 JPY/AUD 0.00994332 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/JPY 100.43000000 JPY/AUD 0.00995718 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/JPY 101.07000000 JPY/AUD 0.00989413 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/JPY 101.21000000 JPY/AUD 0.00988045 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/JPY 100.50000000 JPY/AUD 0.00995025 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/JPY 100.08000000 JPY/AUD 0.00999201 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/JPY 101.10000000 JPY/AUD 0.00989120 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/JPY 100.99000000 JPY/AUD 0.00990197 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/JPY 101.23000000 JPY/AUD 0.00987849 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/JPY 100.63000000 JPY/AUD 0.00993739 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/JPY 101.27000000 JPY/AUD 0.00987459 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/JPY 101.64000000 JPY/AUD 0.00983865 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/JPY 102.07000000 JPY/AUD 0.00979720 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/JPY 100.46000000 JPY/AUD 0.00995421 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/JPY 100.53000000 JPY/AUD 0.00994728 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/JPY 100.28000000 JPY/AUD 0.00997208 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/JPY 100.45000000 JPY/AUD 0.00995520 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/JPY 100.34000000 JPY/AUD 0.00996612 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/JPY 100.41000000 JPY/AUD 0.00995917 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/JPY 101.26000000 JPY/AUD 0.00987557 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/JPY 100.45000000 JPY/AUD 0.00995520 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/JPY 101.20000000 JPY/AUD 0.00988142 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/JPY 101.54000000 JPY/AUD 0.00984834 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/JPY 100.90000000 JPY/AUD 0.00991080 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/JPY 100.13000000 JPY/AUD 0.00998702 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/JPY 100.46000000 JPY/AUD 0.00995421 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/JPY 100.06000000 JPY/AUD 0.00999400 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:13:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com