Daily Currency Exchange Rates    about    2024-11-21 10:02:30 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  101.07000000	JPY/AUD  0.00989413	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
AUD/JPY  101.21000000	JPY/AUD  0.00988045	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
AUD/JPY  100.50000000	JPY/AUD  0.00995025	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
AUD/JPY  100.08000000	JPY/AUD  0.00999201	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
AUD/JPY  101.10000000	JPY/AUD  0.00989120	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
AUD/JPY  100.99000000	JPY/AUD  0.00990197	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
AUD/JPY  101.23000000	JPY/AUD  0.00987849	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
AUD/JPY  100.63000000	JPY/AUD  0.00993739	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
AUD/JPY  101.27000000	JPY/AUD  0.00987459	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
AUD/JPY  101.64000000	JPY/AUD  0.00983865	2024-11-08    retrieved 2024-11-08 07:12:01 UTC from BankAustralia
AUD/JPY  102.07000000	JPY/AUD  0.00979720	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
AUD/JPY  100.46000000	JPY/AUD  0.00995421	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
AUD/JPY  100.53000000	JPY/AUD  0.00994728	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
AUD/JPY  100.28000000	JPY/AUD  0.00997208	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
AUD/JPY  100.45000000	JPY/AUD  0.00995520	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
AUD/JPY  100.34000000	JPY/AUD  0.00996612	2024-10-30    retrieved 2024-10-30 07:12:01 UTC from BankAustralia
AUD/JPY  100.41000000	JPY/AUD  0.00995917	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
AUD/JPY  101.26000000	JPY/AUD  0.00987557	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
AUD/JPY  100.45000000	JPY/AUD  0.00995520	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
AUD/JPY  101.20000000	JPY/AUD  0.00988142	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
AUD/JPY  101.54000000	JPY/AUD  0.00984834	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
AUD/JPY  100.90000000	JPY/AUD  0.00991080	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
AUD/JPY  100.13000000	JPY/AUD  0.00998702	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
AUD/JPY  100.46000000	JPY/AUD  0.00995421	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
AUD/JPY  100.06000000	JPY/AUD  0.00999400	2024-10-17    retrieved 2024-10-17 07:12:02 UTC from BankAustralia
AUD/JPY  99.87000000	JPY/AUD  0.01001302	2024-10-16    retrieved 2024-10-16 07:12:03 UTC from BankAustralia
AUD/JPY  100.45000000	JPY/AUD  0.00995520	2024-10-15    retrieved 2024-10-15 07:12:01 UTC from BankAustralia
AUD/JPY  100.60000000	JPY/AUD  0.00994036	2024-10-14    retrieved 2024-10-14 07:12:02 UTC from BankAustralia
AUD/JPY  100.29000000	JPY/AUD  0.00997108	2024-10-11    retrieved 2024-10-11 07:12:03 UTC from BankAustralia
AUD/JPY  100.68000000	JPY/AUD  0.00993246	2024-10-10    retrieved 2024-10-10 07:12:02 UTC from BankAustralia
AUD/JPY  100.06000000	JPY/AUD  0.00999400	2024-10-09    retrieved 2024-10-09 07:12:03 UTC from BankAustralia
AUD/JPY  99.77000000	JPY/AUD  0.01002305	2024-10-08    retrieved 2024-10-08 07:12:02 UTC from BankAustralia
AUD/JPY  100.05000000	JPY/AUD  0.00999500	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/JPY  100.61000000	JPY/AUD  0.00993937	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/JPY  98.87000000	JPY/AUD  0.01011429	2024-10-02    retrieved 2024-10-03 06:12:02 UTC from BankAustralia
AUD/JPY  99.94000000	JPY/AUD  0.01000600	2024-10-01    retrieved 2024-10-02 06:12:02 UTC from BankAustralia
AUD/JPY  98.22000000	JPY/AUD  0.01018123	2024-09-30    retrieved 2024-10-01 06:12:02 UTC from BankAustralia
AUD/JPY  100.60000000	JPY/AUD  0.00994036	2024-09-27    retrieved 2024-09-30 06:12:04 UTC from BankAustralia
AUD/JPY  99.31000000	JPY/AUD  0.01006948	2024-09-26    retrieved 2024-09-27 06:12:04 UTC from BankAustralia
AUD/JPY  98.57000000	JPY/AUD  0.01014507	2024-09-25    retrieved 2024-09-26 06:12:03 UTC from BankAustralia
AUD/JPY  98.54000000	JPY/AUD  0.01014816	2024-09-24    retrieved 2024-09-25 06:12:03 UTC from BankAustralia
AUD/JPY  98.40000000	JPY/AUD  0.01016260	2024-09-23    retrieved 2024-09-24 07:12:03 UTC from BankAustralia
AUD/JPY  97.01000000	JPY/AUD  0.01030822	2024-09-20    retrieved 2024-09-23 06:12:03 UTC from BankAustralia
AUD/JPY  97.34000000	JPY/AUD  0.01027327	2024-09-04    retrieved 2024-09-04 07:12:04 UTC from BankAustralia
AUD/JPY  98.63000000	JPY/AUD  0.01013890	2024-09-03    retrieved 2024-09-04 06:12:02 UTC from BankAustralia
AUD/JPY  98.86000000	JPY/AUD  0.01011531	2024-09-02    retrieved 2024-09-03 06:12:03 UTC from BankAustralia
AUD/JPY  98.59000000	JPY/AUD  0.01014302	2024-08-30    retrieved 2024-09-02 06:12:05 UTC from BankAustralia
AUD/JPY  98.43000000	JPY/AUD  0.01015950	2024-08-29    retrieved 2024-08-30 06:12:02 UTC from BankAustralia
AUD/JPY  98.03000000	JPY/AUD  0.01020096	2024-08-28    retrieved 2024-08-29 06:12:02 UTC from BankAustralia
AUD/JPY  98.27000000	JPY/AUD  0.01017605	2024-08-27    retrieved 2024-08-28 06:12:02 UTC from BankAustralia
AUD/JPY  97.62000000	JPY/AUD  0.01024380	2024-08-26    retrieved 2024-08-27 06:12:03 UTC from BankAustralia
AUD/JPY  97.90000000	JPY/AUD  0.01021450	2024-08-23    retrieved 2024-08-26 06:12:03 UTC from BankAustralia
AUD/JPY  97.91000000	JPY/AUD  0.01021346	2024-08-22    retrieved 2024-08-23 06:12:03 UTC from BankAustralia
AUD/JPY  98.21000000	JPY/AUD  0.01018226	2024-08-21    retrieved 2024-08-22 06:12:03 UTC from BankAustralia
AUD/JPY  98.96000000	JPY/AUD  0.01010509	2024-08-20    retrieved 2024-08-21 06:12:04 UTC from BankAustralia
AUD/JPY  97.20000000	JPY/AUD  0.01028807	2024-08-19    retrieved 2024-08-20 06:12:03 UTC from BankAustralia
AUD/JPY  98.73000000	JPY/AUD  0.01012863	2024-08-16    retrieved 2024-08-19 06:12:03 UTC from BankAustralia
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2024-08-15    retrieved 2024-08-16 06:12:02 UTC from BankAustralia
AUD/JPY  97.58000000	JPY/AUD  0.01024800	2024-08-14    retrieved 2024-08-15 06:12:03 UTC from BankAustralia
AUD/JPY  97.36000000	JPY/AUD  0.01027116	2024-08-13    retrieved 2024-08-14 06:12:04 UTC from BankAustralia
AUD/JPY  96.89000000	JPY/AUD  0.01032098	2024-08-12    retrieved 2024-08-13 06:12:04 UTC from BankAustralia
AUD/JPY  96.92000000	JPY/AUD  0.01031779	2024-08-09    retrieved 2024-08-12 06:12:04 UTC from BankAustralia
AUD/JPY  95.64000000	JPY/AUD  0.01045588	2024-08-08    retrieved 2024-08-09 06:12:03 UTC from BankAustralia
AUD/JPY  96.29000000	JPY/AUD  0.01038529	2024-08-07    retrieved 2024-08-08 06:12:03 UTC from BankAustralia
AUD/JPY  94.96000000	JPY/AUD  0.01053075	2024-08-06    retrieved 2024-08-07 06:12:03 UTC from BankAustralia
AUD/JPY  97.07000000	JPY/AUD  0.01030184	2024-08-02    retrieved 2024-08-06 06:12:04 UTC from BankAustralia
AUD/JPY  97.83000000	JPY/AUD  0.01022181	2024-08-01    retrieved 2024-08-02 06:12:04 UTC from BankAustralia
AUD/JPY  99.23000000	JPY/AUD  0.01007760	2024-07-31    retrieved 2024-08-01 06:12:02 UTC from BankAustralia
AUD/JPY  101.40000000	JPY/AUD  0.00986193	2024-07-30    retrieved 2024-07-31 06:12:02 UTC from BankAustralia
AUD/JPY  100.50000000	JPY/AUD  0.00995025	2024-07-29    retrieved 2024-07-30 06:12:02 UTC from BankAustralia
AUD/JPY  100.72000000	JPY/AUD  0.00992851	2024-07-26    retrieved 2024-07-29 06:12:03 UTC from BankAustralia
AUD/JPY  99.98000000	JPY/AUD  0.01000200	2024-07-25    retrieved 2024-07-26 06:12:04 UTC from BankAustralia
AUD/JPY  101.99000000	JPY/AUD  0.00980488	2024-07-24    retrieved 2024-07-25 06:12:04 UTC from BankAustralia
AUD/JPY  103.69000000	JPY/AUD  0.00964413	2024-07-23    retrieved 2024-07-24 06:12:02 UTC from BankAustralia
AUD/JPY  104.64000000	JPY/AUD  0.00955657	2024-07-22    retrieved 2024-07-23 06:12:04 UTC from BankAustralia
AUD/JPY  105.72000000	JPY/AUD  0.00945895	2024-07-19    retrieved 2024-07-22 06:12:04 UTC from BankAustralia
AUD/JPY  105.16000000	JPY/AUD  0.00950932	2024-07-18    retrieved 2024-07-19 07:12:03 UTC from BankAustralia
AUD/JPY  106.36000000	JPY/AUD  0.00940203	2024-07-17    retrieved 2024-07-18 06:12:04 UTC from BankAustralia
AUD/JPY  106.95000000	JPY/AUD  0.00935016	2024-07-16    retrieved 2024-07-17 06:12:04 UTC from BankAustralia
AUD/JPY  107.01000000	JPY/AUD  0.00934492	2024-07-15    retrieved 2024-07-16 06:12:04 UTC from BankAustralia
AUD/JPY  107.70000000	JPY/AUD  0.00928505	2024-07-12    retrieved 2024-07-15 06:12:04 UTC from BankAustralia
AUD/JPY  109.32000000	JPY/AUD  0.00914746	2024-07-11    retrieved 2024-07-12 06:12:03 UTC from BankAustralia
AUD/JPY  108.92000000	JPY/AUD  0.00918105	2024-07-10    retrieved 2024-07-11 06:12:03 UTC from BankAustralia
AUD/JPY  108.52000000	JPY/AUD  0.00921489	2024-07-09    retrieved 2024-07-10 06:12:02 UTC from BankAustralia
AUD/JPY  108.38000000	JPY/AUD  0.00922679	2024-07-08    retrieved 2024-07-09 06:12:03 UTC from BankAustralia
AUD/JPY  108.20000000	JPY/AUD  0.00924214	2024-07-05    retrieved 2024-07-08 06:12:03 UTC from BankAustralia
AUD/JPY  108.47000000	JPY/AUD  0.00921914	2024-07-04    retrieved 2024-07-05 06:12:02 UTC from BankAustralia
AUD/JPY  108.02000000	JPY/AUD  0.00925754	2024-07-03    retrieved 2024-07-04 06:12:05 UTC from BankAustralia
AUD/JPY  107.47000000	JPY/AUD  0.00930492	2024-07-02    retrieved 2024-07-03 06:12:04 UTC from BankAustralia
AUD/JPY  107.39000000	JPY/AUD  0.00931185	2024-07-01    retrieved 2024-07-02 06:12:04 UTC from BankAustralia
AUD/JPY  106.61000000	JPY/AUD  0.00937998	2024-06-28    retrieved 2024-07-01 06:12:04 UTC from BankAustralia
AUD/JPY  106.93000000	JPY/AUD  0.00935191	2024-06-27    retrieved 2024-06-28 06:12:02 UTC from BankAustralia
AUD/JPY  106.86000000	JPY/AUD  0.00935804	2024-06-26    retrieved 2024-06-27 06:12:05 UTC from BankAustralia
AUD/JPY  106.26000000	JPY/AUD  0.00941088	2024-06-25    retrieved 2024-06-26 06:12:04 UTC from BankAustralia
AUD/JPY  106.07000000	JPY/AUD  0.00942774	2024-06-24    retrieved 2024-06-25 06:12:04 UTC from BankAustralia
AUD/JPY  105.95000000	JPY/AUD  0.00943841	2024-06-21    retrieved 2024-06-24 06:12:04 UTC from BankAustralia
AUD/JPY  105.44000000	JPY/AUD  0.00948407	2024-06-20    retrieved 2024-06-21 06:12:03 UTC from BankAustralia
AUD/JPY  105.25000000	JPY/AUD  0.00950119	2024-06-19    retrieved 2024-06-20 06:12:02 UTC from BankAustralia
AUD/JPY  104.58000000	JPY/AUD  0.00956206	2024-06-18    retrieved 2024-06-19 06:12:04 UTC from BankAustralia
AUD/JPY  103.95000000	JPY/AUD  0.00962001	2024-06-17    retrieved 2024-06-18 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-11-21 10:02:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates