Daily Currency Exchange Rates about 2025-10-09 07:21:05 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 100.75000000 JPY/AUD 0.00992556 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/JPY 100.02000000 JPY/AUD 0.00999800 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/JPY 99.45000000 JPY/AUD 0.01005530 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/JPY 97.38000000 JPY/AUD 0.01026905 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/JPY 97.91000000 JPY/AUD 0.01021346 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/JPY 97.74000000 JPY/AUD 0.01023123 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/JPY 97.91000000 JPY/AUD 0.01021346 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/JPY 98.14000000 JPY/AUD 0.01018953 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/JPY 97.97000000 JPY/AUD 0.01020721 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/JPY 97.39000000 JPY/AUD 0.01026799 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/JPY 97.75000000 JPY/AUD 0.01023018 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/JPY 97.31000000 JPY/AUD 0.01027644 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/JPY 97.60000000 JPY/AUD 0.01024590 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/JPY 97.85000000 JPY/AUD 0.01021972 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/JPY 98.00000000 JPY/AUD 0.01020408 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/JPY 98.26000000 JPY/AUD 0.01017708 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/JPY 98.11000000 JPY/AUD 0.01019264 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/JPY 97.47000000 JPY/AUD 0.01025957 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/JPY 97.44000000 JPY/AUD 0.01026273 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/JPY 97.13000000 JPY/AUD 0.01029548 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/JPY 97.26000000 JPY/AUD 0.01028172 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/JPY 96.87000000 JPY/AUD 0.01032311 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/JPY 96.72000000 JPY/AUD 0.01033912 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/JPY 96.80000000 JPY/AUD 0.01033058 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/JPY 96.72000000 JPY/AUD 0.01033912 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/JPY 96.14000000 JPY/AUD 0.01040150 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/JPY 96.12000000 JPY/AUD 0.01040366 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/JPY 95.89000000 JPY/AUD 0.01042862 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/JPY 95.75000000 JPY/AUD 0.01044386 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/JPY 95.66000000 JPY/AUD 0.01045369 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/JPY 95.40000000 JPY/AUD 0.01048218 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/JPY 94.74000000 JPY/AUD 0.01055520 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/JPY 95.11000000 JPY/AUD 0.01051414 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/JPY 95.67000000 JPY/AUD 0.01045260 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/JPY 96.09000000 JPY/AUD 0.01040691 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/JPY 95.73000000 JPY/AUD 0.01044605 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/JPY 95.92000000 JPY/AUD 0.01042535 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/JPY 96.63000000 JPY/AUD 0.01034875 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/JPY 96.38000000 JPY/AUD 0.01037560 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/JPY 96.27000000 JPY/AUD 0.01038745 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/JPY 95.98000000 JPY/AUD 0.01041884 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/JPY 95.65000000 JPY/AUD 0.01045478 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/JPY 95.06000000 JPY/AUD 0.01051967 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/JPY 96.83000000 JPY/AUD 0.01032738 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/JPY 96.25000000 JPY/AUD 0.01038961 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/JPY 96.38000000 JPY/AUD 0.01037560 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/JPY 97.05000000 JPY/AUD 0.01030397 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/JPY 96.71000000 JPY/AUD 0.01034019 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/JPY 96.69000000 JPY/AUD 0.01034233 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/JPY 96.66000000 JPY/AUD 0.01034554 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/JPY 96.24000000 JPY/AUD 0.01039069 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/JPY 96.60000000 JPY/AUD 0.01035197 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/JPY 96.72000000 JPY/AUD 0.01033912 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/JPY 96.34000000 JPY/AUD 0.01037990 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/JPY 97.16000000 JPY/AUD 0.01029230 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/JPY 96.69000000 JPY/AUD 0.01034233 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/JPY 96.64000000 JPY/AUD 0.01034768 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/JPY 96.04000000 JPY/AUD 0.01041233 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/JPY 95.53000000 JPY/AUD 0.01046792 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/JPY 94.39000000 JPY/AUD 0.01059434 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/JPY 94.85000000 JPY/AUD 0.01054296 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/JPY 94.46000000 JPY/AUD 0.01058649 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/JPY 94.26000000 JPY/AUD 0.01060895 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/JPY 94.51000000 JPY/AUD 0.01058089 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/JPY 94.28000000 JPY/AUD 0.01060670 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia AUD/JPY 94.33000000 JPY/AUD 0.01060108 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/JPY 94.42000000 JPY/AUD 0.01059098 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/JPY 93.83000000 JPY/AUD 0.01065757 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/JPY 94.31000000 JPY/AUD 0.01060333 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/JPY 94.48000000 JPY/AUD 0.01058425 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/JPY 93.63000000 JPY/AUD 0.01068034 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/JPY 92.94000000 JPY/AUD 0.01075963 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/JPY 93.48000000 JPY/AUD 0.01069748 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/JPY 94.50000000 JPY/AUD 0.01058201 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/JPY 94.04000000 JPY/AUD 0.01063377 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/JPY 93.54000000 JPY/AUD 0.01069061 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/JPY 92.90000000 JPY/AUD 0.01076426 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/JPY 93.13000000 JPY/AUD 0.01073768 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/JPY 92.41000000 JPY/AUD 0.01082134 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/JPY 92.58000000 JPY/AUD 0.01080147 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/JPY 92.57000000 JPY/AUD 0.01080264 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/JPY 93.71000000 JPY/AUD 0.01067122 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/JPY 92.86000000 JPY/AUD 0.01076890 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/JPY 92.85000000 JPY/AUD 0.01077006 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/JPY 93.02000000 JPY/AUD 0.01075038 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/JPY 92.33000000 JPY/AUD 0.01083072 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/JPY 92.44000000 JPY/AUD 0.01081783 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/JPY 92.64000000 JPY/AUD 0.01079447 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia AUD/JPY 92.65000000 JPY/AUD 0.01079331 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:21:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com