Daily Currency Exchange Rates about 2024-11-21 10:02:30 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 101.07000000 JPY/AUD 0.00989413 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/JPY 101.21000000 JPY/AUD 0.00988045 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/JPY 100.50000000 JPY/AUD 0.00995025 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/JPY 100.08000000 JPY/AUD 0.00999201 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/JPY 101.10000000 JPY/AUD 0.00989120 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/JPY 100.99000000 JPY/AUD 0.00990197 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/JPY 101.23000000 JPY/AUD 0.00987849 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/JPY 100.63000000 JPY/AUD 0.00993739 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/JPY 101.27000000 JPY/AUD 0.00987459 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/JPY 101.64000000 JPY/AUD 0.00983865 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia AUD/JPY 102.07000000 JPY/AUD 0.00979720 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/JPY 100.46000000 JPY/AUD 0.00995421 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/JPY 100.53000000 JPY/AUD 0.00994728 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/JPY 100.28000000 JPY/AUD 0.00997208 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/JPY 100.45000000 JPY/AUD 0.00995520 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/JPY 100.34000000 JPY/AUD 0.00996612 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia AUD/JPY 100.41000000 JPY/AUD 0.00995917 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/JPY 101.26000000 JPY/AUD 0.00987557 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/JPY 100.45000000 JPY/AUD 0.00995520 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/JPY 101.20000000 JPY/AUD 0.00988142 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/JPY 101.54000000 JPY/AUD 0.00984834 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/JPY 100.90000000 JPY/AUD 0.00991080 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/JPY 100.13000000 JPY/AUD 0.00998702 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/JPY 100.46000000 JPY/AUD 0.00995421 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/JPY 100.06000000 JPY/AUD 0.00999400 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/JPY 99.87000000 JPY/AUD 0.01001302 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/JPY 100.45000000 JPY/AUD 0.00995520 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia AUD/JPY 100.60000000 JPY/AUD 0.00994036 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/JPY 100.29000000 JPY/AUD 0.00997108 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/JPY 100.68000000 JPY/AUD 0.00993246 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/JPY 100.06000000 JPY/AUD 0.00999400 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/JPY 99.77000000 JPY/AUD 0.01002305 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/JPY 100.05000000 JPY/AUD 0.00999500 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/JPY 100.61000000 JPY/AUD 0.00993937 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/JPY 98.87000000 JPY/AUD 0.01011429 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/JPY 99.94000000 JPY/AUD 0.01000600 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/JPY 98.22000000 JPY/AUD 0.01018123 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia AUD/JPY 100.60000000 JPY/AUD 0.00994036 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/JPY 99.31000000 JPY/AUD 0.01006948 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/JPY 98.57000000 JPY/AUD 0.01014507 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/JPY 98.54000000 JPY/AUD 0.01014816 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/JPY 98.40000000 JPY/AUD 0.01016260 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/JPY 97.01000000 JPY/AUD 0.01030822 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/JPY 97.34000000 JPY/AUD 0.01027327 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/JPY 98.63000000 JPY/AUD 0.01013890 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/JPY 98.86000000 JPY/AUD 0.01011531 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/JPY 98.59000000 JPY/AUD 0.01014302 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/JPY 98.43000000 JPY/AUD 0.01015950 2024-08-29 retrieved 2024-08-30 06:12:02 UTC from BankAustralia AUD/JPY 98.03000000 JPY/AUD 0.01020096 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/JPY 98.27000000 JPY/AUD 0.01017605 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/JPY 97.62000000 JPY/AUD 0.01024380 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/JPY 97.90000000 JPY/AUD 0.01021450 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/JPY 97.91000000 JPY/AUD 0.01021346 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/JPY 98.21000000 JPY/AUD 0.01018226 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/JPY 98.96000000 JPY/AUD 0.01010509 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/JPY 97.20000000 JPY/AUD 0.01028807 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/JPY 98.73000000 JPY/AUD 0.01012863 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/JPY 97.58000000 JPY/AUD 0.01024800 2024-08-14 retrieved 2024-08-15 06:12:03 UTC from BankAustralia AUD/JPY 97.36000000 JPY/AUD 0.01027116 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/JPY 96.89000000 JPY/AUD 0.01032098 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/JPY 96.92000000 JPY/AUD 0.01031779 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/JPY 95.64000000 JPY/AUD 0.01045588 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/JPY 96.29000000 JPY/AUD 0.01038529 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/JPY 94.96000000 JPY/AUD 0.01053075 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/JPY 97.07000000 JPY/AUD 0.01030184 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/JPY 97.83000000 JPY/AUD 0.01022181 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/JPY 99.23000000 JPY/AUD 0.01007760 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/JPY 101.40000000 JPY/AUD 0.00986193 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/JPY 100.50000000 JPY/AUD 0.00995025 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/JPY 100.72000000 JPY/AUD 0.00992851 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/JPY 99.98000000 JPY/AUD 0.01000200 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/JPY 101.99000000 JPY/AUD 0.00980488 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/JPY 103.69000000 JPY/AUD 0.00964413 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/JPY 104.64000000 JPY/AUD 0.00955657 2024-07-22 retrieved 2024-07-23 06:12:04 UTC from BankAustralia AUD/JPY 105.72000000 JPY/AUD 0.00945895 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/JPY 105.16000000 JPY/AUD 0.00950932 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/JPY 106.36000000 JPY/AUD 0.00940203 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/JPY 106.95000000 JPY/AUD 0.00935016 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia AUD/JPY 107.01000000 JPY/AUD 0.00934492 2024-07-15 retrieved 2024-07-16 06:12:04 UTC from BankAustralia AUD/JPY 107.70000000 JPY/AUD 0.00928505 2024-07-12 retrieved 2024-07-15 06:12:04 UTC from BankAustralia AUD/JPY 109.32000000 JPY/AUD 0.00914746 2024-07-11 retrieved 2024-07-12 06:12:03 UTC from BankAustralia AUD/JPY 108.92000000 JPY/AUD 0.00918105 2024-07-10 retrieved 2024-07-11 06:12:03 UTC from BankAustralia AUD/JPY 108.52000000 JPY/AUD 0.00921489 2024-07-09 retrieved 2024-07-10 06:12:02 UTC from BankAustralia AUD/JPY 108.38000000 JPY/AUD 0.00922679 2024-07-08 retrieved 2024-07-09 06:12:03 UTC from BankAustralia AUD/JPY 108.20000000 JPY/AUD 0.00924214 2024-07-05 retrieved 2024-07-08 06:12:03 UTC from BankAustralia AUD/JPY 108.47000000 JPY/AUD 0.00921914 2024-07-04 retrieved 2024-07-05 06:12:02 UTC from BankAustralia AUD/JPY 108.02000000 JPY/AUD 0.00925754 2024-07-03 retrieved 2024-07-04 06:12:05 UTC from BankAustralia AUD/JPY 107.47000000 JPY/AUD 0.00930492 2024-07-02 retrieved 2024-07-03 06:12:04 UTC from BankAustralia AUD/JPY 107.39000000 JPY/AUD 0.00931185 2024-07-01 retrieved 2024-07-02 06:12:04 UTC from BankAustralia AUD/JPY 106.61000000 JPY/AUD 0.00937998 2024-06-28 retrieved 2024-07-01 06:12:04 UTC from BankAustralia AUD/JPY 106.93000000 JPY/AUD 0.00935191 2024-06-27 retrieved 2024-06-28 06:12:02 UTC from BankAustralia AUD/JPY 106.86000000 JPY/AUD 0.00935804 2024-06-26 retrieved 2024-06-27 06:12:05 UTC from BankAustralia AUD/JPY 106.26000000 JPY/AUD 0.00941088 2024-06-25 retrieved 2024-06-26 06:12:04 UTC from BankAustralia AUD/JPY 106.07000000 JPY/AUD 0.00942774 2024-06-24 retrieved 2024-06-25 06:12:04 UTC from BankAustralia AUD/JPY 105.95000000 JPY/AUD 0.00943841 2024-06-21 retrieved 2024-06-24 06:12:04 UTC from BankAustralia AUD/JPY 105.44000000 JPY/AUD 0.00948407 2024-06-20 retrieved 2024-06-21 06:12:03 UTC from BankAustralia AUD/JPY 105.25000000 JPY/AUD 0.00950119 2024-06-19 retrieved 2024-06-20 06:12:02 UTC from BankAustralia AUD/JPY 104.58000000 JPY/AUD 0.00956206 2024-06-18 retrieved 2024-06-19 06:12:04 UTC from BankAustralia AUD/JPY 103.95000000 JPY/AUD 0.00962001 2024-06-17 retrieved 2024-06-18 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:02:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com