Daily Currency Exchange Rates about 2025-08-11 12:34:01 UTC AUD/JPY (Australian Dollar / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 96.27000000 JPY/AUD 0.01038745 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/JPY 95.98000000 JPY/AUD 0.01041884 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/JPY 95.65000000 JPY/AUD 0.01045478 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/JPY 95.06000000 JPY/AUD 0.01051967 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/JPY 96.83000000 JPY/AUD 0.01032738 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/JPY 96.25000000 JPY/AUD 0.01038961 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/JPY 96.38000000 JPY/AUD 0.01037560 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/JPY 97.05000000 JPY/AUD 0.01030397 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/JPY 96.71000000 JPY/AUD 0.01034019 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/JPY 96.69000000 JPY/AUD 0.01034233 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/JPY 96.66000000 JPY/AUD 0.01034554 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/JPY 96.24000000 JPY/AUD 0.01039069 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/JPY 96.60000000 JPY/AUD 0.01035197 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/JPY 96.72000000 JPY/AUD 0.01033912 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/JPY 96.34000000 JPY/AUD 0.01037990 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/JPY 97.16000000 JPY/AUD 0.01029230 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/JPY 96.69000000 JPY/AUD 0.01034233 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/JPY 96.64000000 JPY/AUD 0.01034768 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/JPY 96.04000000 JPY/AUD 0.01041233 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/JPY 95.53000000 JPY/AUD 0.01046792 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/JPY 94.39000000 JPY/AUD 0.01059434 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/JPY 94.85000000 JPY/AUD 0.01054296 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/JPY 94.46000000 JPY/AUD 0.01058649 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/JPY 94.26000000 JPY/AUD 0.01060895 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/JPY 94.51000000 JPY/AUD 0.01058089 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/JPY 94.28000000 JPY/AUD 0.01060670 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia AUD/JPY 94.33000000 JPY/AUD 0.01060108 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia AUD/JPY 94.42000000 JPY/AUD 0.01059098 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/JPY 93.83000000 JPY/AUD 0.01065757 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/JPY 94.31000000 JPY/AUD 0.01060333 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia AUD/JPY 94.48000000 JPY/AUD 0.01058425 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/JPY 93.63000000 JPY/AUD 0.01068034 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/JPY 92.94000000 JPY/AUD 0.01075963 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/JPY 93.48000000 JPY/AUD 0.01069748 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/JPY 94.50000000 JPY/AUD 0.01058201 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/JPY 94.04000000 JPY/AUD 0.01063377 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/JPY 93.54000000 JPY/AUD 0.01069061 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/JPY 92.90000000 JPY/AUD 0.01076426 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia AUD/JPY 93.13000000 JPY/AUD 0.01073768 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/JPY 92.41000000 JPY/AUD 0.01082134 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/JPY 92.58000000 JPY/AUD 0.01080147 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/JPY 92.57000000 JPY/AUD 0.01080264 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/JPY 93.71000000 JPY/AUD 0.01067122 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/JPY 92.86000000 JPY/AUD 0.01076890 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/JPY 92.85000000 JPY/AUD 0.01077006 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/JPY 93.02000000 JPY/AUD 0.01075038 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/JPY 92.33000000 JPY/AUD 0.01083072 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/JPY 92.44000000 JPY/AUD 0.01081783 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/JPY 92.64000000 JPY/AUD 0.01079447 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia AUD/JPY 92.65000000 JPY/AUD 0.01079331 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/JPY 92.94000000 JPY/AUD 0.01075963 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/JPY 93.81000000 JPY/AUD 0.01065984 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/JPY 95.18000000 JPY/AUD 0.01050641 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/JPY 94.74000000 JPY/AUD 0.01055520 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/JPY 94.02000000 JPY/AUD 0.01063603 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/JPY 93.17000000 JPY/AUD 0.01073307 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/JPY 92.79000000 JPY/AUD 0.01077702 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/JPY 93.40000000 JPY/AUD 0.01070664 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/JPY 93.12000000 JPY/AUD 0.01073883 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/JPY 92.11000000 JPY/AUD 0.01085658 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/JPY 91.43000000 JPY/AUD 0.01093733 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia AUD/JPY 91.35000000 JPY/AUD 0.01094691 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia AUD/JPY 91.89000000 JPY/AUD 0.01088258 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia AUD/JPY 90.64000000 JPY/AUD 0.01103266 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia AUD/JPY 90.90000000 JPY/AUD 0.01100110 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia AUD/JPY 90.07000000 JPY/AUD 0.01110248 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia AUD/JPY 90.51000000 JPY/AUD 0.01104850 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia AUD/JPY 90.30000000 JPY/AUD 0.01107420 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/JPY 89.98000000 JPY/AUD 0.01111358 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/JPY 88.98000000 JPY/AUD 0.01123848 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/JPY 86.70000000 JPY/AUD 0.01153403 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/JPY 89.58000000 JPY/AUD 0.01116321 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia AUD/JPY 87.69000000 JPY/AUD 0.01140381 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia AUD/JPY 90.67000000 JPY/AUD 0.01102901 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia AUD/JPY 92.45000000 JPY/AUD 0.01081666 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/JPY 93.76000000 JPY/AUD 0.01066553 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia AUD/JPY 93.62000000 JPY/AUD 0.01068148 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia AUD/JPY 94.81000000 JPY/AUD 0.01054741 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia AUD/JPY 94.83000000 JPY/AUD 0.01054519 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia AUD/JPY 95.01000000 JPY/AUD 0.01052521 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia AUD/JPY 94.65000000 JPY/AUD 0.01056524 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia AUD/JPY 94.03000000 JPY/AUD 0.01063490 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia AUD/JPY 93.97000000 JPY/AUD 0.01064169 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia AUD/JPY 94.14000000 JPY/AUD 0.01062248 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia AUD/JPY 95.06000000 JPY/AUD 0.01051967 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia AUD/JPY 95.34000000 JPY/AUD 0.01048878 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-11 12:34:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com