Daily Currency Exchange Rates    about    2025-10-09 07:21:05 UTC


AUD/JPY (Australian Dollar / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  100.75000000	JPY/AUD  0.00992556	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/JPY  100.02000000	JPY/AUD  0.00999800	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/JPY  99.45000000	JPY/AUD  0.01005530	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/JPY  97.38000000	JPY/AUD  0.01026905	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
AUD/JPY  97.91000000	JPY/AUD  0.01021346	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
AUD/JPY  97.74000000	JPY/AUD  0.01023123	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
AUD/JPY  97.91000000	JPY/AUD  0.01021346	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
AUD/JPY  98.14000000	JPY/AUD  0.01018953	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
AUD/JPY  97.97000000	JPY/AUD  0.01020721	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
AUD/JPY  97.39000000	JPY/AUD  0.01026799	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
AUD/JPY  97.75000000	JPY/AUD  0.01023018	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
AUD/JPY  97.31000000	JPY/AUD  0.01027644	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
AUD/JPY  97.60000000	JPY/AUD  0.01024590	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
AUD/JPY  97.85000000	JPY/AUD  0.01021972	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
AUD/JPY  98.00000000	JPY/AUD  0.01020408	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
AUD/JPY  98.26000000	JPY/AUD  0.01017708	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
AUD/JPY  98.11000000	JPY/AUD  0.01019264	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/JPY  97.47000000	JPY/AUD  0.01025957	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/JPY  97.44000000	JPY/AUD  0.01026273	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/JPY  97.13000000	JPY/AUD  0.01029548	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/JPY  97.26000000	JPY/AUD  0.01028172	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
AUD/JPY  96.87000000	JPY/AUD  0.01032311	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
AUD/JPY  96.72000000	JPY/AUD  0.01033912	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
AUD/JPY  96.80000000	JPY/AUD  0.01033058	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
AUD/JPY  96.72000000	JPY/AUD  0.01033912	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
AUD/JPY  96.14000000	JPY/AUD  0.01040150	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
AUD/JPY  96.12000000	JPY/AUD  0.01040366	2025-08-29    retrieved 2025-09-01 06:12:02 UTC from BankAustralia
AUD/JPY  95.78000000	JPY/AUD  0.01044059	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/JPY  95.89000000	JPY/AUD  0.01042862	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/JPY  95.75000000	JPY/AUD  0.01044386	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/JPY  95.66000000	JPY/AUD  0.01045369	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
AUD/JPY  95.40000000	JPY/AUD  0.01048218	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
AUD/JPY  94.74000000	JPY/AUD  0.01055520	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
AUD/JPY  95.11000000	JPY/AUD  0.01051414	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
AUD/JPY  95.67000000	JPY/AUD  0.01045260	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
AUD/JPY  96.09000000	JPY/AUD  0.01040691	2025-08-18    retrieved 2025-08-19 06:12:02 UTC from BankAustralia
AUD/JPY  95.73000000	JPY/AUD  0.01044605	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
AUD/JPY  95.92000000	JPY/AUD  0.01042535	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
AUD/JPY  96.63000000	JPY/AUD  0.01034875	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
AUD/JPY  96.38000000	JPY/AUD  0.01037560	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
AUD/JPY  96.27000000	JPY/AUD  0.01038745	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
AUD/JPY  96.10000000	JPY/AUD  0.01040583	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
AUD/JPY  95.98000000	JPY/AUD  0.01041884	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
AUD/JPY  95.65000000	JPY/AUD  0.01045478	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
AUD/JPY  95.06000000	JPY/AUD  0.01051967	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
AUD/JPY  96.83000000	JPY/AUD  0.01032738	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
AUD/JPY  96.25000000	JPY/AUD  0.01038961	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
AUD/JPY  96.38000000	JPY/AUD  0.01037560	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
AUD/JPY  97.05000000	JPY/AUD  0.01030397	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
AUD/JPY  96.71000000	JPY/AUD  0.01034019	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
AUD/JPY  96.69000000	JPY/AUD  0.01034233	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
AUD/JPY  96.66000000	JPY/AUD  0.01034554	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
AUD/JPY  96.24000000	JPY/AUD  0.01039069	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
AUD/JPY  96.60000000	JPY/AUD  0.01035197	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
AUD/JPY  96.72000000	JPY/AUD  0.01033912	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
AUD/JPY  96.34000000	JPY/AUD  0.01037990	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
AUD/JPY  97.16000000	JPY/AUD  0.01029230	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
AUD/JPY  96.69000000	JPY/AUD  0.01034233	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
AUD/JPY  96.64000000	JPY/AUD  0.01034768	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
AUD/JPY  95.78000000	JPY/AUD  0.01044059	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
AUD/JPY  96.04000000	JPY/AUD  0.01041233	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
AUD/JPY  95.53000000	JPY/AUD  0.01046792	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
AUD/JPY  94.39000000	JPY/AUD  0.01059434	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
AUD/JPY  94.85000000	JPY/AUD  0.01054296	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/JPY  94.46000000	JPY/AUD  0.01058649	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
AUD/JPY  94.26000000	JPY/AUD  0.01060895	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
AUD/JPY  94.51000000	JPY/AUD  0.01058089	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
AUD/JPY  94.43000000	JPY/AUD  0.01058985	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
AUD/JPY  94.28000000	JPY/AUD  0.01060670	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
AUD/JPY  94.43000000	JPY/AUD  0.01058985	2025-06-24    retrieved 2025-06-25 06:12:02 UTC from BankAustralia
AUD/JPY  94.33000000	JPY/AUD  0.01060108	2025-06-23    retrieved 2025-06-24 06:12:02 UTC from BankAustralia
AUD/JPY  94.42000000	JPY/AUD  0.01059098	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
AUD/JPY  93.83000000	JPY/AUD  0.01065757	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/JPY  94.31000000	JPY/AUD  0.01060333	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/JPY  94.48000000	JPY/AUD  0.01058425	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/JPY  93.63000000	JPY/AUD  0.01068034	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/JPY  92.94000000	JPY/AUD  0.01075963	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
AUD/JPY  93.48000000	JPY/AUD  0.01069748	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
AUD/JPY  94.50000000	JPY/AUD  0.01058201	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/JPY  94.04000000	JPY/AUD  0.01063377	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
AUD/JPY  93.54000000	JPY/AUD  0.01069061	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
AUD/JPY  92.90000000	JPY/AUD  0.01076426	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
AUD/JPY  93.13000000	JPY/AUD  0.01073768	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
AUD/JPY  92.41000000	JPY/AUD  0.01082134	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
AUD/JPY  92.58000000	JPY/AUD  0.01080147	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
AUD/JPY  92.57000000	JPY/AUD  0.01080264	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
AUD/JPY  93.71000000	JPY/AUD  0.01067122	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/JPY  92.86000000	JPY/AUD  0.01076890	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/JPY  92.85000000	JPY/AUD  0.01077006	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/JPY  93.02000000	JPY/AUD  0.01075038	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/JPY  92.33000000	JPY/AUD  0.01083072	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
AUD/JPY  92.44000000	JPY/AUD  0.01081783	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
AUD/JPY  92.64000000	JPY/AUD  0.01079447	2025-05-21    retrieved 2025-05-22 07:12:02 UTC from BankAustralia
AUD/JPY  92.65000000	JPY/AUD  0.01079331	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:21:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com